|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Rough Rice ( elec).
Clearing symbol = 14 | call symbol = OZRC | put symbol = OZRP |.
Column ( 1) Rough Rice ( elec) maturity 1.
Nearest maturity
. Number of observations : 358
Column ( 2) Rough Rice ( elec) maturity 2.
2nd maturity
. Number of observations : 290
Column ( 3) Rough Rice ( elec) maturity 3.
3rd maturity
. Number of observations : 216
Column ( 4) Rough Rice ( elec) maturity 4.
4th maturity
. Number of observations : 160
Column ( 5) Rough Rice ( elec) maturity 5.
5th maturity
. Number of observations : 115
Column ( 6) Rough Rice ( elec) maturity 6.
6th maturity
. Number of observations : 93
Column ( 7) Rough Rice ( elec) maturity 7.
7th maturity
. Number of observations : 42
Column ( 8) Rough Rice ( elec) maturity 8.
8th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
Rough Rice ( elec) . Futures . Closing Price
|
|
, Rough Rice ( elec) ,, Rough Rice ( elec) ,, Rough Rice ( elec) ,, Rough Rice ( elec) ,, Rough Rice ( elec) ,, Rough Rice ( elec) ,, Rough Rice ( elec) ,, Rough Rice ( elec) ,
, Rough Rice ( elec); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Aug2000 to Jan2008,, Aug2000 to Jan2008,, Oct2000 to Jan2008,, Jun2002 to Jan2008,, Mar2004 to Jan2008,, Jan2006 to Jan2008,, Jan2006 to Jan2008,, Jan2000 to Jan2000,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2008-01-11 , 14.3400, 2008-01 , 14.5300, 2008-03 , 14.8400, 2008-05 , 15.0400, 2008-07 , 14.5400, 2008-09 , 14.3400, 2008-11 , 14.6200, 2009-01 , na,
2008-01-04 , 13.9400, 2008-01 , 14.3250, 2008-03 , 14.5700, 2008-05 , 14.7700, 2008-07 , 14.0700, 2008-09 , 14.0700, 2008-11 , na, , na,
2007-12-28 , 13.6150, 2008-01 , 13.9450, 2008-03 , 14.1900, 2008-05 , 14.4000, 2008-07 , 13.7300, 2008-09 , 13.7600, 2008-11 , na, , na,
2007-12-21 , 13.5500, 2008-01 , 13.8750, 2008-03 , 14.1200, 2008-05 , 14.2500, 2008-07 , 13.5700, 2008-09 , 13.5300, 2008-11 , na, , na,
2007-12-14 , 13.1200, 2008-01 , 13.4450, 2008-03 , 13.7000, 2008-05 , 13.8300, 2008-07 , 13.2700, 2008-09 , 13.2900, 2008-11 , na, , na,
2007-12-07 , 13.3700, 2008-01 , 13.6950, 2008-03 , 13.7650, 2008-05 , 14.0700, 2008-07 , 13.4000, 2008-09 , 13.4200, 2008-11 , na, , na,
2007-11-30 , 12.9200, 2008-01 , 13.2000, 2008-03 , 13.5000, 2008-05 , 13.6200, 2008-07 , 13.2600, 2008-09 , 13.3000, 2008-11 , na, , na,
2007-11-23 , 13.3600, 2008-01 , 13.6000, 2008-03 , 13.8700, 2008-05 , 13.8100, 2008-07 , 13.2000, 2008-09 , 13.1000, 2008-11 , na, , na,
2007-11-16 , 12.9600, 2008-01 , 13.2350, 2008-03 , 13.5600, 2008-05 , 13.6100, 2008-07 , 12.8500, 2008-09 , 12.6950, 2008-11 , 12.6700, 2008-11 , na,
2007-11-09 , 12.5000, 2007-11 , 12.8000, 2008-01 , 13.1150, 2008-03 , 13.2600, 2008-05 , 13.3200, 2008-07 , 12.7900, 2008-09 , 12.6200, 2008-11 , na,
2007-11-02 , 12.1500, 2007-11 , 12.4500, 2008-01 , 12.7500, 2008-03 , 12.8400, 2008-05 , 12.7700, 2008-07 , 12.4600, 2008-09 , 12.3400, 2008-11 , na,
2007-10-26 , 11.6450, 2007-11 , 11.9900, 2008-01 , 12.3100, 2008-03 , 12.4300, 2008-05 , 12.6900, 2008-07 , 12.3500, 2008-09 , 12.3000, 2008-11 , na,
2007-10-19 , 11.6550, 2007-11 , 11.9900, 2008-01 , 12.2550, 2008-03 , 12.4700, 2008-05 , 12.5700, 2008-07 , 12.3000, 2008-09 , 12.3000, 2008-11 , na,
2007-10-12 , 11.6500, 2007-11 , 11.9850, 2008-01 , 12.2500, 2008-03 , 12.4000, 2008-05 , 12.5100, 2008-07 , 12.3100, 2008-09 , 12.2500, 2008-11 , na,
2007-10-05 , 11.5200, 2007-11 , 11.9000, 2008-01 , 12.1350, 2008-03 , 12.2000, 2008-05 , 12.2800, 2008-07 , 11.9850, 2008-09 , 11.9500, 2008-11 , na,
2007-09-28 , 11.7350, 2007-11 , 11.9900, 2008-01 , 12.3100, 2008-03 , 12.3300, 2008-05 , 12.3550, 2008-07 , 12.1700, 2008-09 , 12.1000, 2008-11 , na,
2007-09-21 , 11.5100, 2007-11 , 11.8300, 2008-01 , 12.0700, 2008-03 , 12.2000, 2008-05 , 12.2900, 2008-07 , 12.0500, 2008-09 , 12.2000, 2008-11 , na,
2007-09-14 , 10.9900, 2007-09 , 11.1800, 2007-11 , 11.4200, 2008-01 , 11.7400, 2008-03 , 11.9500, 2008-05 , 12.1600, 2008-07 , 11.9600, 2008-09 , na,
2007-09-07 , 10.9300, 2007-09 , 11.2150, 2007-11 , 11.5000, 2008-01 , 11.7500, 2008-03 , 11.9800, 2008-05 , 12.2300, 2008-07 , 12.3300, 2008-09 , na,
2007-08-31 , 10.7500, 2007-09 , 11.1300, 2007-11 , 11.3500, 2008-01 , 11.6000, 2008-03 , 11.8800, 2008-05 , 12.1000, 2008-07 , na, , na,
2007-08-24 , 10.6000, 2007-09 , 10.8950, 2007-11 , 11.2000, 2008-01 , 11.4900, 2008-03 , 11.7500, 2008-05 , 12, 2008-07 , na, , na,
2007-08-17 , 10.3700, 2007-09 , 10.6750, 2007-11 , 11, 2008-01 , 11.3000, 2008-03 , 11.4800, 2008-05 , 11.8000, 2008-07 , na, , na,
2007-08-10 , 10.4200, 2007-09 , 10.7400, 2007-11 , 11.1000, 2008-01 , 11.3200, 2008-03 , 11.5900, 2008-05 , 11.8600, 2008-07 , na, , na,
2007-08-03 , 10.4650, 2007-09 , 10.7900, 2007-11 , 11.1000, 2008-01 , 11.3500, 2008-03 , 11.6100, 2008-05 , 11.8600, 2008-07 , na, , na,
2007-07-27 , 10.3500, 2007-09 , 10.6700, 2007-11 , 11, 2008-01 , 11.2900, 2008-03 , 11.5500, 2008-05 , 11.8000, 2008-07 , na, , na,
2007-07-20 , 10.4250, 2007-09 , 10.7400, 2007-11 , 11.0800, 2008-01 , 11.3300, 2008-03 , 11.5800, 2008-05 , 11.8300, 2008-07 , na, , na,
2007-07-13 , 10.1350, 2007-07 , 10.4300, 2007-09 , 10.7500, 2007-11 , 11.0200, 2008-01 , 11.3100, 2008-03 , 11.5700, 2008-05 , 11.8300, 2008-07 , na,
2007-07-06 , 10.3100, 2007-07 , 10.5750, 2007-09 , 10.8900, 2007-11 , 11.2050, 2008-01 , 11.4700, 2008-03 , 11.7600, 2008-05 , 12.0300, 2008-07 , na,
2007-06-29 , 10.3500, 2007-07 , 10.6600, 2007-09 , 10.9800, 2007-11 , 11.2700, 2008-01 , 11.5000, 2008-03 , 11.8100, 2008-05 , 12.0700, 2008-07 , na,
2007-06-22 , 10.6500, 2007-07 , 10.9850, 2007-09 , 11.2500, 2007-11 , 11.6100, 2008-01 , 11.7500, 2008-03 , 11.9800, 2008-05 , 12.2300, 2008-07 , na,
2007-06-15 , 10.7100, 2007-07 , 11.1350, 2007-09 , 11.3950, 2007-11 , 11.6100, 2008-01 , 11.8500, 2008-03 , 12.1000, 2008-05 , 12.3500, 2008-07 , na,
2007-06-08 , 10.0950, 2007-07 , 10.4500, 2007-09 , 10.7750, 2007-11 , 11.0800, 2008-01 , 11.3300, 2008-03 , 11.5800, 2008-05 , na, , na,
2007-06-01 , 10.1900, 2007-07 , 10.6000, 2007-09 , 10.8700, 2007-11 , 11.1500, 2008-01 , 11.4300, 2008-03 , 11.6900, 2008-05 , na, , na,
2007-05-25 , 10.2000, 2007-07 , 10.5400, 2007-09 , 10.8800, 2007-11 , 11.1100, 2008-01 , 11.3700, 2008-03 , 11.6500, 2008-05 , na, , na,
2007-05-18 , 10.0900, 2007-07 , 10.5500, 2007-09 , 10.7500, 2007-11 , 11.0500, 2008-01 , 11.3000, 2008-03 , 11.5500, 2008-05 , 11.8600, 2008-05 , na,
2007-05-11 , 10.2900, 2007-05 , 10.5050, 2007-07 , 10.7200, 2007-09 , 11.1100, 2007-11 , 11.3800, 2008-01 , 11.6300, 2008-03 , 11.8800, 2008-05 , na,
2007-05-04 , 10.3350, 2007-05 , 10.7300, 2007-07 , 11.1300, 2007-09 , 11.2900, 2007-11 , 11.5500, 2008-01 , 11.8000, 2008-03 , 12, 2008-05 , na,
2007-04-27 , 9.9300, 2007-05 , 10.3000, 2007-07 , 10.6000, 2007-09 , 10.9000, 2007-11 , 11.1800, 2008-01 , 11.4300, 2008-03 , 11.6900, 2008-05 , na,
2007-04-20 , 10.0800, 2007-05 , 10.4600, 2007-07 , 10.7900, 2007-09 , 11.0600, 2007-11 , 11.3200, 2008-01 , 11.5800, 2008-03 , 11.7750, 2008-05 , na,
2007-04-13 , 10.0800, 2007-05 , 10.4800, 2007-07 , 10.8100, 2007-09 , 11.1000, 2007-11 , 11.4000, 2008-01 , 11.6500, 2008-03 , na, , na,
2007-04-06 , 10.2500, 2007-05 , 10.6250, 2007-07 , 10.9100, 2007-09 , 11.1600, 2007-11 , 11.4200, 2008-01 , 11.6900, 2008-03 , na, , na,
2007-03-30 , 10.0700, 2007-05 , 10.4200, 2007-07 , 10.8300, 2007-09 , 11.0200, 2007-11 , 11.2600, 2008-01 , 11.5000, 2008-03 , na, , na,
2007-03-23 , 9.8000, 2007-05 , 10.1600, 2007-07 , 10.4000, 2007-09 , 10.7200, 2007-11 , 11.0400, 2008-01 , 11.2700, 2008-03 , 11.6200, 2008-03 , na,
2007-03-16 , 10.0300, 2007-03 , 10.3700, 2007-05 , 10.6500, 2007-07 , 10.9300, 2007-09 , 11.2300, 2007-11 , 11.3950, 2008-01 , 11.6900, 2008-03 , na,
2007-03-09 , 10.3800, 2007-03 , 10.7300, 2007-05 , 10.9800, 2007-07 , 11.1400, 2007-09 , 11.4450, 2007-11 , 11.6800, 2008-01 , 11.8900, 2008-03 , na,
2007-03-02 , 10.3000, 2007-03 , 10.6200, 2007-05 , 10.8600, 2007-07 , 11.1000, 2007-09 , 11.3500, 2007-11 , 11.5500, 2008-01 , 11.7500, 2008-03 , na,
2007-02-23 , 10.2000, 2007-03 , 10.5100, 2007-05 , 10.8000, 2007-07 , 10.9500, 2007-09 , 11.2100, 2007-11 , 11.4000, 2008-01 , 11.6200, 2008-03 , na,
2007-02-16 , 9.9700, 2007-03 , 10.3000, 2007-05 , 10.5500, 2007-07 , 10.7300, 2007-09 , 10.9400, 2007-11 , 11.1300, 2008-01 , 11.3300, 2008-03 , na,
2007-02-09 , 10.1700, 2007-03 , 10.4500, 2007-05 , 10.6600, 2007-07 , 10.7200, 2007-09 , 10.9000, 2007-11 , 11.1000, 2008-01 , 11.2800, 2008-03 , na,
2007-02-02 , 10.1400, 2007-03 , 10.3900, 2007-05 , 10.7100, 2007-07 , 10.6450, 2007-09 , 10.8600, 2007-11 , 11.0150, 2008-01 , na, , na,
2007-01-26 , 10.2100, 2007-03 , 10.5300, 2007-05 , 10.7300, 2007-07 , 10.7000, 2007-09 , 10.8700, 2007-11 , 11.0300, 2008-01 , na, , na,
2007-01-19 , 10.3600, 2007-01 , 10.4900, 2007-03 , 10.8000, 2007-05 , 10.9100, 2007-07 , 10.7100, 2007-09 , 10.7800, 2007-11 , na, , na,
2007-01-12 , 10.5200, 2007-01 , 10.7600, 2007-03 , 10.9400, 2007-05 , 11.0500, 2007-07 , 10.7100, 2007-09 , 10.7700, 2007-11 , na, , na,
2007-01-05 , 10.2100, 2007-01 , 10.5300, 2007-03 , 10.6700, 2007-05 , 10.8600, 2007-07 , 10.4100, 2007-09 , 10.4200, 2007-11 , na, , na,
2006-12-29 , 10.1350, 2007-01 , 10.4200, 2007-03 , 10.6500, 2007-05 , 10.7900, 2007-07 , 10.4400, 2007-09 , 10.4400, 2007-11 , na, , na,
2006-12-22 , 10.0200, 2007-01 , 10.3000, 2007-03 , 10.5700, 2007-05 , 10.7200, 2007-07 , 10.3600, 2007-09 , 10.3500, 2007-11 , na, , na,
2006-12-15 , 9.9100, 2007-01 , 10.1900, 2007-03 , 10.4800, 2007-05 , 10.5600, 2007-07 , 10.2600, 2007-09 , 10.2500, 2007-11 , na, , na,
2006-12-08 , 9.8300, 2007-01 , 10.1000, 2007-03 , 10.3800, 2007-05 , 10.4800, 2007-07 , 10.2700, 2007-09 , 10.2300, 2007-11 , na, , na,
2006-12-01 , 10.0800, 2007-01 , 10.3750, 2007-03 , 10.6200, 2007-05 , 10.6900, 2007-07 , 10.3500, 2007-09 , 10.2500, 2007-11 , na, , na,
2006-11-24 , 9.8300, 2007-01 , 10.1300, 2007-03 , 10.3600, 2007-05 , 10.4850, 2007-07 , 10.1900, 2007-09 , 10.1700, 2007-11 , 10.2000, 2007-11 , na,
2006-11-17 , 9.7800, 2006-11 , 10.0200, 2007-01 , 10.3000, 2007-03 , 10.4900, 2007-05 , 10.5700, 2007-07 , 10.2000, 2007-09 , 10.1200, 2007-11 , na,
2006-11-10 , 9.7500, 2006-11 , 9.9000, 2007-01 , 10.1000, 2007-03 , 10.4300, 2007-05 , 10.5400, 2007-07 , 10.1800, 2007-09 , 10.1500, 2007-11 , na,
2006-11-03 , 9.7700, 2006-11 , 9.9600, 2007-01 , 10.2900, 2007-03 , 10.4200, 2007-05 , 10.6000, 2007-07 , 10.1600, 2007-09 , 10.1500, 2007-11 , na,
2006-10-27 , 9.4300, 2006-11 , 9.7400, 2007-01 , 10, 2007-03 , 10.2500, 2007-05 , 10.4500, 2007-07 , 10.2200, 2007-09 , 10.2200, 2007-11 , na,
2006-10-20 , 9.6500, 2006-11 , 9.9600, 2007-01 , 10.1500, 2007-03 , 10.4000, 2007-05 , 10.6000, 2007-07 , 10.1500, 2007-09 , 10.1000, 2007-11 , na,
2006-10-13 , 9.7500, 2006-11 , 10.0500, 2007-01 , 10.3300, 2007-03 , 10.5000, 2007-05 , 10.5500, 2007-07 , 10.2400, 2007-09 , 10.1400, 2007-11 , na,
2006-10-06 , 9.6750, 2006-11 , 10.0150, 2007-01 , 10.2500, 2007-03 , 10.4500, 2007-05 , 10.5700, 2007-07 , 10.2000, 2007-09 , 10.2400, 2007-11 , na,
2006-09-29 , 9.8000, 2006-11 , 9.9600, 2007-01 , 10.2900, 2007-03 , 10.5300, 2007-05 , 10.7500, 2007-07 , 10.4000, 2007-09 , na, , na,
2006-09-22 , 9.5300, 2006-11 , 9.8200, 2007-01 , 10.0900, 2007-03 , 10.3400, 2007-05 , 10.5900, 2007-07 , 10.2500, 2007-09 , 10.3000, 2007-09 , na,
2006-09-15 , 9.2600, 2006-09 , 9.4100, 2006-11 , 9.7150, 2007-01 , 9.8400, 2007-03 , 10.1000, 2007-05 , 10.3800, 2007-07 , 10.2000, 2007-09 , na,
2006-09-08 , 8.6750, 2006-09 , 8.9500, 2006-11 , 9.2300, 2007-01 , 9.5000, 2007-03 , 9.7400, 2007-05 , 9.9800, 2007-07 , 10.0500, 2007-09 , na,
2006-09-01 , 8.6400, 2006-09 , 8.9400, 2006-11 , 9.2200, 2007-01 , 9.5000, 2007-03 , 9.7800, 2007-05 , 10.0200, 2007-07 , 10.1000, 2007-09 , na,
2006-08-25 , 8.9550, 2006-09 , 9.2500, 2006-11 , 9.5000, 2007-01 , 9.7500, 2007-03 , 9.9800, 2007-05 , 10.2500, 2007-07 , na, , na,
2006-08-18 , 9.7000, 2006-09 , 10.0900, 2006-11 , 10.3000, 2007-01 , 10.5000, 2007-03 , 10.6700, 2007-05 , na, , na, , na,
2006-08-11 , 9.6100, 2006-09 , 9.8900, 2006-11 , 10.0800, 2007-01 , 10.2700, 2007-03 , 10.4500, 2007-05 , na, , na, , na,
2006-08-04 , 9.1700, 2006-09 , 9.4400, 2006-11 , 9.6700, 2007-01 , 9.8800, 2007-03 , 10.0800, 2007-05 , na, , na, , na,
2006-07-28 , 9.1600, 2006-09 , 9.4700, 2006-11 , 9.6900, 2007-01 , 9.8800, 2007-03 , 10.0700, 2007-05 , na, , na, , na,
2006-07-21 , 9.4500, 2006-09 , 9.7000, 2006-11 , 9.8900, 2007-01 , 10.0800, 2007-03 , 10.2700, 2007-05 , 10.2500, 2007-05 , na, , na,
2006-07-14 , 9.3500, 2006-07 , 9.3000, 2006-09 , 9.5200, 2006-11 , 9.9100, 2007-01 , 10.1100, 2007-03 , na, , na, , na,
2006-07-07 , 9.2500, 2006-07 , 9.4850, 2006-09 , 9.6500, 2006-11 , 9.8200, 2007-01 , 9.9800, 2007-03 , na, , na, , na,
2006-06-30 , 9.2000, 2006-07 , 9.4850, 2006-09 , 9.3700, 2006-11 , 9.8000, 2007-01 , 9.9500, 2007-03 , na, , na, , na,
2006-06-23 , 9.0050, 2006-07 , 9.3100, 2006-09 , 9.5000, 2006-11 , 9.6900, 2007-01 , 9.9200, 2007-03 , na, , na, , na,
2006-06-16 , 8.6650, 2006-07 , 8.9200, 2006-09 , 9.0800, 2006-11 , 9.2600, 2007-01 , 9.4700, 2007-03 , na, , na, , na,
2006-06-09 , 8.9900, 2006-07 , 9.2500, 2006-09 , 9.5200, 2006-11 , 9.5600, 2007-01 , 9.7200, 2007-03 , na, , na, , na,
2006-06-02 , 9.1400, 2006-07 , 9.2100, 2006-09 , 9.5800, 2006-11 , 9.7200, 2007-01 , 9.8900, 2007-03 , na, , na, , na,
2006-05-26 , 9.2650, 2006-07 , 9.4700, 2006-09 , 9.5200, 2006-11 , 9.6500, 2007-01 , 9.7200, 2007-03 , na, , na, , na,
2006-05-19 , 8.6100, 2006-05 , 8.8800, 2006-07 , 9.0900, 2006-09 , 9.2800, 2006-11 , 9.4000, 2007-01 , 9.6000, 2007-03 , na, , na,
2006-05-12 , 8.4800, 2006-05 , 8.6500, 2006-07 , 8.9500, 2006-09 , 9.1000, 2006-11 , 9.2700, 2007-01 , 9.4500, 2007-03 , na, , na,
2006-05-05 , 8.2500, 2006-05 , 8.4400, 2006-07 , 8.7200, 2006-09 , 8.9900, 2006-11 , 9.1700, 2007-01 , 9.3700, 2007-03 , na, , na,
2006-04-28 , 8.1100, 2006-05 , 8.4100, 2006-07 , 8.8300, 2006-09 , 9.0400, 2006-11 , 9.2100, 2007-01 , 9.4400, 2007-03 , na, , na,
2006-04-21 , 8.3400, 2006-05 , 8.6500, 2006-07 , 8.9000, 2006-09 , 9.0800, 2006-11 , 9.3000, 2007-01 , 9.4600, 2007-03 , na, , na,
2006-04-14 , 8.3400, 2006-05 , 8.6400, 2006-07 , 8.8500, 2006-09 , 9.0150, 2006-11 , 9.2000, 2007-01 , 9.3500, 2007-03 , na, , na,
2006-04-07 , 8.4200, 2006-05 , 8.7150, 2006-07 , 8.8700, 2006-09 , 9.0500, 2006-11 , 9.2500, 2007-01 , 9.4300, 2007-03 , na, , na,
2006-03-31 , 8.4000, 2006-05 , 8.6800, 2006-07 , 9.0500, 2006-09 , 9.1900, 2006-11 , 9.3500, 2007-01 , 9.5000, 2007-03 , na, , na,
2006-03-24 , 8.4750, 2006-05 , 8.6400, 2006-07 , 8.9100, 2006-09 , 9.0600, 2006-11 , 9.2400, 2007-01 , 9.0400, 2007-01 , na, , na,
2006-03-17 , 8.0600, 2006-03 , 8.2400, 2006-05 , 8.5200, 2006-07 , 8.6500, 2006-09 , 8.7500, 2006-11 , 8.9500, 2007-01 , na, , na,
2006-03-10 , 8.4800, 2006-03 , 8.6600, 2006-05 , 8.9100, 2006-07 , 9, 2006-09 , 9.0800, 2006-11 , 9.2300, 2007-01 , na, , na,
2006-03-03 , 8.2900, 2006-03 , 8.4950, 2006-05 , 8.7650, 2006-07 , 8.9000, 2006-09 , 9.0400, 2006-11 , 9.1700, 2007-01 , na, , na,
2006-02-24 , 8.2150, 2006-03 , 8.5800, 2006-05 , 8.7700, 2006-07 , 8.9000, 2006-09 , 9.0600, 2006-11 , 9.1700, 2007-01 , na, , na,
2006-02-17 , 8.2800, 2006-03 , 8.5150, 2006-05 , 8.8200, 2006-07 , 8.8300, 2006-09 , 8.9900, 2006-11 , 9.1000, 2007-01 , na, , na,
2006-02-10 , 8.4500, 2006-03 , 8.6450, 2006-05 , 8.9500, 2006-07 , 8.9400, 2006-09 , 9.0400, 2006-11 , 9.1800, 2007-01 , na, , na,
2006-02-03 , 8.5950, 2006-03 , 8.8500, 2006-05 , 9.1300, 2006-07 , 9.1500, 2006-09 , 9.2100, 2006-11 , 9.3100, 2007-01 , na, , na,
2006-01-27 , 8.3700, 2006-03 , 8.6900, 2006-05 , 8.8400, 2006-07 , 8.9000, 2006-09 , 8.9600, 2006-11 , 9.0500, 2007-01 , na, , na,
2006-01-20 , 8.1500, 2006-01 , 8.3400, 2006-03 , 8.6100, 2006-05 , 8.8300, 2006-07 , 8.8700, 2006-09 , 8.9400, 2006-11 , 9.0400, 2007-01 , na,
2006-01-13 , 8.2500, 2006-01 , 8.3850, 2006-03 , 8.6300, 2006-05 , 8.8500, 2006-07 , 8.9900, 2006-11 , 9.0900, 2007-01 , na, , na,
2006-01-06 , 8.1500, 2006-01 , 8.3650, 2006-03 , 8.5200, 2006-05 , 8.8300, 2006-07 , 8.8800, 2006-11 , na, , na, , na,
2005-12-30 , 7.8900, 2006-01 , 8.1350, 2006-03 , 8.4400, 2006-05 , 8.6700, 2006-07 , 8.8200, 2006-11 , na, , na, , na,
2005-12-23 , 7.8300, 2006-01 , 8.1000, 2006-03 , 8.3000, 2006-05 , 8.5600, 2006-07 , 8.6800, 2006-11 , na, , na, , na,
2005-12-16 , 7.8400, 2006-01 , 8.1100, 2006-03 , 8.3450, 2006-05 , 8.5600, 2006-07 , 8.7000, 2006-11 , na, , na, , na,
2005-12-09 , 7.8400, 2006-01 , 8.0800, 2006-03 , 8.1700, 2006-05 , 8.6800, 2006-11 , na, , na, , na, , na,
2005-12-02 , 7.4000, 2006-01 , 7.6750, 2006-03 , na, , na, , na, , na, , na, , na,
2005-11-25 , 7.6650, 2006-01 , 7.9200, 2006-03 , na, , na, , na, , na, , na, , na,
2005-11-18 , 7.3000, 2005-11 , 7.4650, 2006-01 , 7.7200, 2006-03 , na, , na, , na, , na, , na,
2005-11-11 , 7.4700, 2005-11 , 7.6900, 2006-01 , 7.9400, 2006-03 , na, , na, , na, , na, , na,
2005-11-04 , 7.5200, 2005-11 , 7.7650, 2006-01 , 8.0050, 2006-03 , na, , na, , na, , na, , na,
2005-10-28 , 7.1000, 2005-11 , 7.3700, 2006-01 , 7.6000, 2006-03 , na, , na, , na, , na, , na,
2005-10-21 , 7.2700, 2005-11 , 7.5250, 2006-01 , 7.7600, 2006-03 , na, , na, , na, , na, , na,
2005-10-14 , 7.4450, 2005-11 , 7.7000, 2006-01 , 7.8200, 2006-03 , na, , na, , na, , na, , na,
2005-10-07 , 7.4350, 2005-11 , 7.6000, 2006-01 , 7.9000, 2006-03 , na, , na, , na, , na, , na,
2005-09-30 , 7.2600, 2005-11 , 7.5000, 2006-01 , 7.7200, 2006-03 , na, , na, , na, , na, , na,
2005-09-23 , 7.0800, 2005-11 , 7.2500, 2006-01 , 7.4700, 2006-03 , 7.3300, 2006-03 , na, , na, , na, , na,
2005-09-16 , 6.5700, 2005-09 , 6.7500, 2005-11 , 6.9700, 2006-01 , 7.2000, 2006-03 , na, , na, , na, , na,
2005-09-09 , 6.5200, 2005-09 , 6.6900, 2005-11 , 6.9250, 2006-01 , 7.1500, 2006-03 , na, , na, , na, , na,
2005-09-02 , 6.6700, 2005-09 , 7.0200, 2005-11 , 7.1000, 2006-01 , 7.2800, 2006-03 , na, , na, , na, , na,
2005-08-26 , 6.8700, 2005-09 , 7.0400, 2005-11 , 7.2600, 2006-01 , 7.4500, 2006-03 , na, , na, , na, , na,
2005-08-19 , 6.7700, 2005-09 , 6.9900, 2005-11 , 7.0800, 2006-01 , 7.2500, 2006-03 , na, , na, , na, , na,
2005-08-12 , 6.6600, 2005-09 , 6.8900, 2005-11 , 7.0400, 2006-01 , 7.1800, 2006-03 , na, , na, , na, , na,
2005-08-05 , 6.8800, 2005-09 , 7.0100, 2005-11 , 7.2000, 2006-01 , 7.3800, 2006-03 , na, , na, , na, , na,
2005-07-29 , 6.7300, 2005-09 , 6.9500, 2005-11 , 7.2900, 2006-03 , na, , na, , na, , na, , na,
2005-07-22 , 6.4500, 2005-09 , 6.6600, 2005-11 , 7.1900, 2006-03 , 7.0200, 2006-03 , na, , na, , na, , na,
2005-07-15 , 6.4600, 2005-07 , 6.5000, 2005-09 , 6.6900, 2005-11 , 7.1700, 2006-03 , na, , na, , na, , na,
2005-07-08 , 6.2200, 2005-07 , 6.4450, 2005-09 , 6.6300, 2005-11 , 7.0500, 2006-03 , na, , na, , na, , na,
2005-07-01 , 6.3300, 2005-07 , 6.6700, 2005-09 , 6.7400, 2005-11 , 7.0600, 2006-03 , na, , na, , na, , na,
2005-06-24 , 6.8100, 2005-07 , 7.0550, 2005-09 , 7.1800, 2005-11 , 7.5000, 2006-03 , na, , na, , na, , na,
2005-06-17 , 7.1000, 2005-07 , 7.3300, 2005-09 , 7.4500, 2005-11 , 7.7300, 2006-03 , na, , na, , na, , na,
2005-06-10 , 7.2100, 2005-07 , 7.4700, 2005-09 , 7.5700, 2005-11 , 7.8800, 2006-03 , na, , na, , na, , na,
2005-06-03 , 7.5250, 2005-07 , 7.7600, 2005-09 , 7.8600, 2005-11 , 8.1300, 2006-03 , na, , na, , na, , na,
2005-05-27 , 7.4300, 2005-07 , 7.7500, 2005-11 , 8.0200, 2006-03 , na, , na, , na, , na, , na,
2005-05-20 , 7.4650, 2005-07 , 7.7400, 2005-11 , 8.0800, 2006-03 , 8.0600, 2006-03 , na, , na, , na, , na,
2005-05-13 , 7.6000, 2005-05 , 7.7500, 2005-07 , 7.8700, 2005-11 , 8.1400, 2006-03 , na, , na, , na, , na,
2005-05-06 , 7.7000, 2005-05 , 7.8600, 2005-07 , 7.9500, 2005-11 , 8.2000, 2006-03 , na, , na, , na, , na,
2005-04-29 , 7.2900, 2005-05 , 7.5200, 2005-07 , 7.7100, 2005-11 , na, , na, , na, , na, , na,
2005-04-22 , 7.3950, 2005-05 , 7.6100, 2005-07 , 7.7500, 2005-11 , na, , na, , na, , na, , na,
2005-04-15 , 7.3800, 2005-05 , 7.5700, 2005-07 , 7.7000, 2005-11 , na, , na, , na, , na, , na,
2005-04-08 , 7.1500, 2005-05 , 7.3800, 2005-07 , 7.6500, 2005-11 , na, , na, , na, , na, , na,
2005-04-01 , 7.0700, 2005-05 , 7.2100, 2005-07 , 7.4700, 2005-11 , na, , na, , na, , na, , na,
2005-03-25 , 7.2100, 2005-05 , 7.4100, 2005-07 , 7.6900, 2005-11 , 7.3500, 2005-11 , na, , na, , na, , na,
2005-03-18 , 6.8400, 2005-03 , 7.2100, 2005-05 , 7.2300, 2005-07 , 7.4200, 2005-11 , na, , na, , na, , na,
2005-03-11 , 6.9700, 2005-03 , 7.0200, 2005-05 , 7.3650, 2005-07 , na, , na, , na, , na, , na,
2005-03-04 , 6.4600, 2005-03 , 6.6600, 2005-05 , 6.9000, 2005-07 , na, , na, , na, , na, , na,
2005-02-25 , 6.2700, 2005-03 , 6.4450, 2005-05 , 6.6300, 2005-07 , na, , na, , na, , na, , na,
2005-02-18 , 6.5500, 2005-03 , 6.7350, 2005-05 , 6.9300, 2005-07 , na, , na, , na, , na, , na,
2005-02-11 , 6.7550, 2005-03 , 6.9750, 2005-05 , 7.1400, 2005-07 , na, , na, , na, , na, , na,
2005-02-04 , 6.5500, 2005-03 , 6.7600, 2005-05 , 6.9600, 2005-07 , na, , na, , na, , na, , na,
2005-01-28 , 6.5550, 2005-03 , 6.9300, 2005-07 , na, , na, , na, , na, , na, , na,
2005-01-21 , 7.0450, 2005-03 , 7.3300, 2005-07 , 7.4200, 2005-07 , na, , na, , na, , na, , na,
2005-01-14 , 6.9500, 2005-01 , 7.1250, 2005-03 , 7.4500, 2005-07 , na, , na, , na, , na, , na,
2005-01-07 , 7.1100, 2005-01 , 7.3100, 2005-03 , 7.6300, 2005-07 , na, , na, , na, , na, , na,
2004-12-31 , 7.1800, 2005-01 , 7.3900, 2005-03 , 7.7200, 2005-07 , na, , na, , na, , na, , na,
2004-12-24 , 7.6300, 2005-01 , 7.7600, 2005-03 , na, , na, , na, , na, , na, , na,
2004-12-17 , 7.4200, 2005-01 , 7.5800, 2005-03 , na, , na, , na, , na, , na, , na,
2004-12-10 , 7.3500, 2005-01 , 7.5300, 2005-03 , na, , na, , na, , na, , na, , na,
2004-12-03 , 7.5900, 2005-01 , 7.8100, 2005-03 , na, , na, , na, , na, , na, , na,
2004-11-26 , 7.1300, 2005-01 , 7.3200, 2005-03 , na, , na, , na, , na, , na, , na,
2004-11-19 , 7.0100, 2005-01 , 7.2100, 2005-03 , 7.2000, 2005-03 , na, , na, , na, , na, , na,
2004-11-12 , 7.2300, 2004-11 , 7.2300, 2005-01 , 7.4300, 2005-03 , na, , na, , na, , na, , na,
2004-11-05 , 6.7000, 2004-11 , 6.8400, 2005-01 , 7.0300, 2005-03 , na, , na, , na, , na, , na,
2004-10-29 , 6.7800, 2004-11 , 6.9400, 2005-01 , 7.1600, 2005-03 , na, , na, , na, , na, , na,
2004-10-22 , 6.9500, 2004-11 , 7.1100, 2005-01 , 7.3200, 2005-03 , na, , na, , na, , na, , na,
2004-10-15 , 6.6000, 2004-11 , 6.9950, 2005-01 , 7.1800, 2005-03 , na, , na, , na, , na, , na,
2004-10-08 , 6.9700, 2004-11 , 7.1900, 2005-01 , 7.4000, 2005-03 , na, , na, , na, , na, , na,
2004-10-01 , 7.0850, 2004-11 , 7.3300, 2005-01 , 7.5300, 2005-03 , na, , na, , na, , na, , na,
2004-09-24 , 6.8400, 2004-11 , 7.0800, 2005-01 , 7.3400, 2005-03 , 7.6200, 2005-03 , na, , na, , na, , na,
2004-09-17 , 7.2800, 2004-09 , 7.3000, 2004-11 , 7.5200, 2005-01 , 7.7300, 2005-03 , na, , na, , na, , na,
2004-09-10 , 7.6000, 2004-09 , 7.7200, 2004-11 , 7.7800, 2005-01 , 8, 2005-03 , na, , na, , na, , na,
2004-09-03 , 7.5800, 2004-09 , 7.5850, 2004-11 , 7.7700, 2005-01 , 7.9600, 2005-03 , na, , na, , na, , na,
2004-08-27 , 7.6400, 2004-09 , 7.5900, 2004-11 , 7.7900, 2005-01 , 7.9800, 2005-03 , na, , na, , na, , na,
2004-08-20 , 7.4800, 2004-09 , 7.4500, 2004-11 , 7.6500, 2005-01 , 7.8500, 2005-03 , na, , na, , na, , na,
2004-08-13 , 7.7500, 2004-09 , 7.7550, 2004-11 , 7.9000, 2005-01 , 8.0500, 2005-03 , na, , na, , na, , na,
2004-08-06 , 7.3000, 2004-11 , 7.5000, 2005-01 , 7.6900, 2005-03 , na, , na, , na, , na, , na,
2004-07-30 , 6.9700, 2004-11 , 7.2000, 2005-01 , 7.4400, 2005-03 , na, , na, , na, , na, , na,
2004-07-23 , 7.3000, 2004-11 , 7.5100, 2005-01 , 7.7100, 2005-03 , 7.9500, 2005-03 , na, , na, , na, , na,
2004-07-16 , 9.3000, 2004-07 , 7.2800, 2004-11 , 7.5000, 2005-01 , 7.7000, 2005-03 , na, , na, , na, , na,
2004-07-09 , 9.8000, 2004-07 , 7.6800, 2004-11 , 7.8500, 2005-01 , 8.0100, 2005-03 , na, , na, , na, , na,
2004-07-02 , 9.6000, 2004-07 , 7.9400, 2004-11 , 8.1000, 2005-01 , 8.2800, 2005-03 , na, , na, , na, , na,
2004-06-25 , 9.3300, 2004-07 , 8.4200, 2004-11 , 8.6400, 2005-01 , 8.8100, 2005-03 , na, , na, , na, , na,
2004-06-18 , 9.8800, 2004-07 , 9.1200, 2004-11 , 9.2900, 2005-01 , 9.4300, 2005-03 , na, , na, , na, , na,
2004-06-11 , 10.0700, 2004-07 , 9.0400, 2004-11 , 9.1500, 2005-01 , 9.3100, 2005-03 , na, , na, , na, , na,
2004-06-04 , 9.9000, 2004-07 , 9.0400, 2004-11 , 9.2300, 2005-01 , 9.4000, 2005-03 , na, , na, , na, , na,
2004-05-28 , 10.1700, 2004-07 , 8.9000, 2004-11 , 9.0700, 2005-01 , 9.2400, 2005-03 , na, , na, , na, , na,
2004-05-21 , 10.4800, 2004-07 , 9.1000, 2004-11 , 9.2900, 2005-01 , 9.4800, 2005-03 , 9.5500, 2005-03 , na, , na, , na,
2004-05-14 , 10.5000, 2004-05 , 10.6000, 2004-07 , 9.1400, 2004-11 , 9.3200, 2005-01 , 9.5000, 2005-03 , na, , na, , na,
2004-05-07 , 11.3200, 2004-05 , 11.4800, 2004-07 , 9.4000, 2004-11 , 9.5800, 2005-01 , 9.6900, 2005-03 , na, , na, , na,
2004-04-30 , 11.3000, 2004-05 , 11, 2004-07 , 9.4000, 2004-11 , 9.5000, 2005-01 , 9.6500, 2005-03 , na, , na, , na,
2004-04-23 , 10.5650, 2004-05 , 10.6000, 2004-07 , 9.1100, 2004-11 , 9.2300, 2005-01 , na, , na, , na, , na,
2004-04-16 , 10.0300, 2004-05 , 10.0500, 2004-07 , 8.8800, 2004-11 , 9.0300, 2005-01 , na, , na, , na, , na,
2004-04-09 , 9.8700, 2004-05 , 10.1200, 2004-07 , 8.9600, 2004-11 , 9.1400, 2005-01 , na, , na, , na, , na,
2004-04-02 , 10.2600, 2004-05 , 10.5000, 2004-07 , 9.2200, 2004-11 , 9.4000, 2005-01 , na, , na, , na, , na,
2004-03-26 , 9.6250, 2004-05 , 10.1600, 2004-07 , 8.6000, 2004-11 , 8.8500, 2005-01 , 9.1800, 2005-01 , na, , na, , na,
2004-03-19 , 9.8300, 2004-03 , 10.0300, 2004-05 , 10.1600, 2004-07 , 9.0800, 2004-11 , 9.1800, 2005-01 , na, , na, , na,
2004-03-12 , 10, 2004-03 , 10.2500, 2004-05 , 10.3000, 2004-07 , 9.0150, 2004-11 , na, , na, , na, , na,
2004-03-05 , 9.7000, 2004-03 , 9.7000, 2004-05 , 8.7200, 2004-11 , na, , na, , na, , na, , na,
2004-02-27 , 8.6900, 2004-03 , 9.1800, 2004-05 , na, , na, , na, , na, , na, , na,
2004-02-20 , 8.2850, 2004-03 , 8.4950, 2004-05 , na, , na, , na, , na, , na, , na,
2004-02-13 , 7.9300, 2004-03 , 8.1300, 2004-05 , na, , na, , na, , na, , na, , na,
2004-02-06 , 7.7650, 2004-03 , 7.9500, 2004-05 , na, , na, , na, , na, , na, , na,
2004-01-30 , 8.0600, 2004-03 , 8.2500, 2004-05 , na, , na, , na, , na, , na, , na,
2004-01-23 , 8.3750, 2004-03 , 8.5300, 2004-05 , 8.5200, 2004-05 , na, , na, , na, , na, , na,
2004-01-16 , 8.3300, 2004-01 , 8.4650, 2004-03 , 8.5950, 2004-05 , na, , na, , na, , na, , na,
2004-01-09 , 8.9800, 2004-01 , 9.1100, 2004-03 , 9.2900, 2004-05 , na, , na, , na, , na, , na,
2004-01-02 , 8.7000, 2004-01 , 8.8850, 2004-03 , 9, 2004-05 , na, , na, , na, , na, , na,
2003-12-26 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-19 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-12 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-05 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-28 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-21 , 8.3500, 2004-01 , 8.2800, 2004-03 , na, , na, , na, , na, , na, , na,
2003-11-14 , 8.3150, 2004-03 , 8.5300, 2004-03 , na, , na, , na, , na, , na, , na,
2003-11-07 , 7.8700, 2004-01 , 7.9700, 2004-03 , na, , na, , na, , na, , na, , na,
2003-10-31 , 7.4350, 2003-11 , 7.6350, 2004-01 , na, , na, , na, , na, , na, , na,
2003-10-24 , 7.3250, 2003-11 , 7.5300, 2004-01 , 7.7000, 2004-03 , na, , na, , na, , na, , na,
2003-10-17 , 7.3000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-10-10 , 7.1300, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-10-03 , 7.3000, 2003-11 , na, , na, , na, , na, , na, , na, , na,
2003-09-26 , 7.4050, 2003-11 , na, , na, , na, , na, , na, , na, , na,
2003-09-19 , 7.4750, 2003-11 , 7.7800, 2004-03 , na, , na, , na, , na, , na, , na,
2003-09-12 , 7.5200, 2004-03 , na, , na, , na, , na, , na, , na, , na,
2003-09-05 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 , 7.5400, 2003-11 , 7.6850, 2004-01 , na, , na, , na, , na, , na, , na,
2003-08-22 , 7.7800, 2004-01 , 7.4850, 2003-11 , na, , na, , na, , na, , na, , na,
2003-08-15 , 7.9900, 2003-11 , na, , na, , na, , na, , na, , na, , na,
2003-08-08 , 7.7700, 2003-11 , 7.6500, 2003-11 , 7.8200, 2004-01 , na, , na, , na, , na, , na,
2003-08-01 , 7.4150, 2003-11 , 7.7700, 2004-01 , na, , na, , na, , na, , na, , na,
2003-07-25 , 7.3400, 2003-11 , na, , na, , na, , na, , na, , na, , na,
2003-07-18 , 7.0850, 2003-11 , 7.1500, 2003-11 , na, , na, , na, , na, , na, , na,
2003-07-11 , 6.5450, 2003-09 , 6.6350, 2003-11 , na, , na, , na, , na, , na, , na,
2003-07-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-27 , 5.6600, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2003-06-20 , 6.1850, 2003-07 , 6.6900, 2003-09 , na, , na, , na, , na, , na, , na,
2003-06-13 , 6.3200, 2003-09 , na, , na, , na, , na, , na, , na, , na,
2003-06-06 , 5.8850, 2003-07 , 6.4800, 2003-11 , na, , na, , na, , na, , na, , na,
2003-05-30 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 , 5.9100, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2003-05-16 , 6.5400, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2003-05-09 , 6.8200, 2003-07 , 6.6250, 2003-07 , 6.5600, 2003-09 , na, , na, , na, , na, , na,
2003-05-02 , 6.3700, 2003-05 , 6.5200, 2003-07 , 6.4600, 2003-09 , na, , na, , na, , na, , na,
2003-04-25 , 5.9900, 2003-05 , 6.2300, 2003-07 , 6.7800, 2003-11 , na, , na, , na, , na, , na,
2003-04-18 , 5.9400, 2003-05 , 6.1700, 2003-07 , na, , 6.6400, 2003-11 , na, , na, , na, , na,
2003-04-11 , 5.7050, 2003-05 , 6.5700, 2003-09 , na, , na, , na, , na, , na, , na,
2003-04-04 , 5.1200, 2003-05 , na, , na, , na, , na, , na, , na, , na,
2003-03-28 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 , 5.0950, 2003-05 , 5.8300, 2003-11 , na, , na, , na, , na, , na, , na,
2003-03-14 , 4.8850, 2003-05 , na, , na, , na, , na, , na, , na, , na,
2003-03-07 , 4.8600, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2003-02-28 , 4.5300, 2003-03 , 4.7550, 2003-05 , na, , na, , na, , na, , na, , na,
2003-02-21 , 4.5800, 2003-03 , 4.5900, 2003-05 , na, , na, , na, , na, , na, , na,
2003-02-14 , 4.4850, 2003-03 , 4.7150, 2003-05 , na, , na, , na, , na, , na, , na,
2003-02-07 , 4.5600, 2003-03 , na, , na, , na, , na, , na, , na, , na,
2003-01-31 , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , 4.3300, 2003-03 , 4.6900, 2003-07 , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , 4.3250, 2003-03 , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , 4.4400, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , 4.0500, 2003-03 , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , 4.2300, 2003-03 , 4.4550, 2003-05 , na, , na, , na, , na, , na, , na,
2002-12-06 , 4.0350, 2003-01 , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , 4.0700, 2003-01 , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , 4.0500, 2003-01 , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , 3.8600, 2002-11 , 4.2200, 2003-03 , na, , na, , na, , na, , na, , na,
2002-11-08 , 4.0200, 2002-11 , 4.1500, 2003-01 , na, , na, , na, , na, , na, , na,
2002-11-01 , 3.8050, 2002-11 , 4.0500, 2003-01 , 4.3300, 2003-03 , na, , na, , na, , na, , na,
2002-10-25 , 3.7600, 2002-11 , 4.1700, 2003-03 , na, , na, , na, , na, , na, , na,
2002-10-18 , 3.7000, 2002-11 , 4.1400, 2003-03 , na, , na, , na, , na, , na, , na,
2002-10-11 , 3.7400, 2002-11 , na, , na, , na, , na, , na, , na, , na,
2002-10-04 , 3.8650, 2002-11 , 4.3100, 2003-01 , na, , na, , na, , na, , na, , na,
2002-09-27 , 4.0800, 2002-11 , 4.5000, 2003-05 , na, , na, , na, , na, , na, , na,
2002-09-20 , 3.9800, 2002-11 , 4.0500, 2002-11 , na, , na, , na, , na, , na, , na,
2002-09-13 , 3.9000, 2002-09 , 4.3800, 2002-11 , na, , na, , na, , na, , na, , na,
2002-09-06 , 3.7350, 2002-09 , 3.9400, 2002-11 , na, , na, , na, , na, , na, , na,
2002-08-30 , 3.9500, 2002-09 , 4.1650, 2002-11 , na, , na, , na, , na, , na, , na,
2002-08-23 , 4.1200, 2002-09 , 4.3700, 2002-11 , na, , na, , na, , na, , na, , na,
2002-08-16 , 4.0700, 2002-09 , 4.3200, 2002-11 , na, , na, , na, , na, , na, , na,
2002-08-09 , 4.0200, 2002-09 , 4.2650, 2002-11 , na, , na, , na, , na, , na, , na,
2002-08-02 , 4.5300, 2002-09 , 4.9000, 2002-11 , na, , na, , na, , na, , na, , na,
2002-07-26 , 4.6900, 2002-09 , 4.8950, 2002-11 , 5.1300, 2002-11 , na, , na, , na, , na, , na,
2002-07-19 , 4.7800, 2002-07 , 4.9450, 2002-09 , 5.1000, 2002-11 , na, , na, , na, , na, , na,
2002-07-12 , 4.2300, 2002-07 , 4.4000, 2002-09 , 4.5900, 2002-11 , na, , na, , na, , na, , na,
2002-07-05 , 4.2000, 2002-07 , 4.4200, 2002-09 , 4.6350, 2002-11 , na, , na, , na, , na, , na,
2002-06-28 , 4.0800, 2002-07 , 4.3100, 2002-09 , 4.5050, 2002-11 , na, , na, , na, , na, , na,
2002-06-21 , 3.9450, 2002-07 , 4.2100, 2002-09 , 4.4300, 2002-11 , 4.8200, 2003-03 , na, , na, , na, , na,
2002-06-14 , 3.9500, 2002-07 , 4.2000, 2002-09 , 4.4100, 2002-11 , na, , na, , na, , na, , na,
2002-06-07 , 3.9700, 2002-07 , 4.2150, 2002-09 , 4.4600, 2002-11 , na, , na, , na, , na, , na,
2002-05-31 , 4.2500, 2002-07 , 4.4800, 2002-09 , na, , na, , na, , na, , na, , na,
2002-05-24 , 3.8800, 2002-07 , 3.7250, 2002-07 , na, , na, , na, , na, , na, , na,
2002-05-17 , 3.5400, 2002-05 , 3.7000, 2002-07 , na, , na, , na, , na, , na, , na,
2002-05-10 , 3.4500, 2002-05 , 3.6350, 2002-07 , na, , na, , na, , na, , na, , na,
2002-05-03 , 3.4500, 2002-05 , 3.6700, 2002-07 , na, , na, , na, , na, , na, , na,
2002-04-26 , 3.5700, 2002-05 , 3.8250, 2002-07 , na, , na, , na, , na, , na, , na,
2002-04-19 , 3.6000, 2002-05 , 3.8100, 2002-07 , na, , na, , na, , na, , na, , na,
2002-04-12 , 3.6700, 2002-05 , 3.8800, 2002-07 , na, , na, , na, , na, , na, , na,
2002-04-05 , 3.7150, 2002-05 , 3.9300, 2002-07 , na, , na, , na, , na, , na, , na,
2002-03-29 , 3.7200, 2002-05 , 3.9500, 2002-07 , na, , na, , na, , na, , na, , na,
2002-03-22 , 3.8100, 2002-05 , 4.0400, 2002-07 , 3.8900, 2002-07 , na, , na, , na, , na, , na,
2002-03-15 , 3.6200, 2002-03 , 3.7800, 2002-05 , na, , na, , na, , na, , na, , na,
2002-03-08 , 3.5900, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2002-03-01 , 3.5550, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2002-02-22 , 3.6200, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2002-02-15 , 3.6850, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , 3.6450, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2002-02-01 , 3.6500, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2002-01-25 , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-04 , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , 3.9000, 2002-01 , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , 4.0800, 2002-01 , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , 3.7700, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , 3.7900, 2001-11 , 3.8500, 2002-01 , na, , na, , na, , na, , na, , na,
2001-11-09 , 3.5600, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , 3.5700, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , 3.6250, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , 3.8500, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , 4, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , 4.0100, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , 4.0500, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-09-21 , 3.8950, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-09-14 , 4.0500, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-09-07 , 4.1550, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-08-31 , 4.1500, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-08-24 , 4.4200, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-08-17 , 4.7600, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-08-10 , 4.8100, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-08-03 , 4.9900, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-07-27 , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-20 , 5.2000, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2001-07-13 , 5.3000, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2001-07-06 , 5.2500, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2001-06-29 , 5.1000, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2001-06-22 , 6.2100, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2001-06-15 , 6.5800, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2001-06-08 , 5.9100, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2001-06-01 , 5.8000, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2001-05-25 , 5.5200, 2001-07 , 5.3800, 2001-07 , na, , na, , na, , na, , na, , na,
2001-05-18 , 5.5500, 2001-05 , 5.5100, 2001-07 , na, , na, , na, , na, , na, , na,
2001-05-11 , 5.4900, 2001-05 , 5.6100, 2001-07 , na, , na, , na, , na, , na, , na,
2001-05-04 , 5.5500, 2001-05 , 5.7200, 2001-07 , na, , na, , na, , na, , na, , na,
2001-04-27 , 5.3550, 2001-05 , 5.5700, 2001-07 , na, , na, , na, , na, , na, , na,
2001-04-20 , 5.6300, 2001-05 , 5.8500, 2001-07 , na, , na, , na, , na, , na, , na,
2001-04-13 , 5.7100, 2001-05 , 5.9300, 2001-07 , na, , na, , na, , na, , na, , na,
2001-04-06 , 5.6900, 2001-05 , 5.9100, 2001-07 , na, , na, , na, , na, , na, , na,
2001-03-30 , 5.4000, 2001-05 , 5.6200, 2001-07 , na, , na, , na, , na, , na, , na,
2001-03-23 , 5.4600, 2001-05 , 5.6700, 2001-07 , 5.7100, 2001-07 , na, , na, , na, , na, , na,
2001-03-16 , 5.5000, 2001-03 , 5.6500, 2001-05 , 5.8300, 2001-07 , na, , na, , na, , na, , na,
2001-03-09 , 6.3000, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2001-03-02 , 6.4400, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2001-02-23 , 6.2500, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2001-02-16 , 6.1150, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2001-02-09 , 6.0400, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2001-02-02 , 6.1100, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2001-01-26 , 6.3400, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2001-01-19 , 6.5500, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2001-01-12 , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-05 , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-29 , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-22 , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-15 , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-08 , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-01 , na, , na, , na, , na, , na, , na, , na, , na,
2000-11-24 , 6.2500, 2000-11 , na, , na, , na, , na, , na, , na, , na,
2000-11-17 , 6.2400, 2000-11 , na, , na, , na, , na, , na, , na, , na,
2000-11-10 , 6.2500, 2000-11 , na, , na, , na, , na, , na, , na, , na,
2000-11-03 , 6.2200, 2000-11 , 6.7500, 2001-05 , na, , na, , na, , na, , na, , na,
2000-10-27 , 6.4400, 2000-11 , na, , na, , na, , na, , na, , na, , na,
2000-10-20 , 6.6400, 2000-11 , 6.7100, 2001-03 , na, , na, , na, , na, , na, , na,
2000-10-13 , 6.5850, 2000-11 , 6.6000, 2001-01 , 6.7500, 2001-03 , na, , na, , na, , na, , na,
2000-10-06 , 6.2800, 2000-11 , 6.4300, 2001-01 , na, , na, , na, , na, , na, , na,
2000-09-29 , 6.1200, 2000-11 , na, , na, , na, , na, , na, , na, , na,
2000-09-22 , 5.8300, 2000-11 , 6.0300, 2001-01 , na, , na, , na, , na, , na, , na,
2000-09-15 , 6.3600, 2000-11 , 6.5700, 2001-01 , na, , na, , na, , na, , na, , na,
2000-09-08 , 6.1600, 2000-11 , na, , na, , na, , na, , na, , na, , na,
2000-09-01 , 6.2100, 2000-11 , 6.5000, 2001-01 , na, , na, , na, , na, , na, , na,
|