|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
30 Year U.S. Treasury Bonds ( elec).
Clearing symbol = 17 | call symbol = OZBC | put symbol = OZBP |.
Column ( 1) 30 Year U.S. Treasury Bonds ( elec) maturity 1.
Nearest maturity
. Number of observations : 387
Column ( 2) 30 Year U.S. Treasury Bonds ( elec) maturity 2.
2nd maturity
. Number of observations : 386
Column ( 3) 30 Year U.S. Treasury Bonds ( elec) maturity 3.
3rd maturity
. Number of observations : 286
Column ( 4) 30 Year U.S. Treasury Bonds ( elec) maturity 4.
4th maturity
. Number of observations : 168
Column ( 5) 30 Year U.S. Treasury Bonds ( elec) maturity 5.
5th maturity
. Number of observations : 63
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
30 Year U.S. Treasury Bonds ( elec) . Futures . Closing Price
|
|
, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,
, Bonds ( elec) ,, Bonds ( elec) ,, Bonds ( elec) ,, Bonds ( elec) ,, Bonds ( elec) ,
, 30 Year U.S. Treasury ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Bonds ( elec); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Aug2000 to Jan2008,, Aug2000 to Jan2008,, Sep2000 to Jan2008,, May2003 to Jan2008,, Nov2003 to Jan2008,
End of , ,, ,, ,, ,, ,
2008-01-25 , 120.031, 2008-03 , 119, 2008-06 , 118, 2008-09 , 117.219, 2008-12 , 116.469, 2009-03
2008-01-18 , 119.813, 2008-03 , 119.063, 2008-06 , 118.594, 2008-09 , 116.438, 2008-12 , na,
2008-01-11 , 118.438, 2008-03 , 117.563, 2008-06 , 117.063, 2008-09 , 116.281, 2008-12 , na,
2008-01-04 , 117.875, 2008-03 , 117.625, 2008-06 , 117.063, 2008-09 , 116, 2008-12 , na,
2007-12-28 , 115.938, 2008-03 , 114.969, 2008-06 , 113.625, 2008-09 , 113.781, 2008-12 , na,
2007-12-21 , 114.813, 2008-03 , 114.438, 2008-06 , 113.906, 2008-09 , 113.125, 2008-12 , 114, 2008-12
2007-12-14 , 113.813, 2007-12 , 113.844, 2008-03 , 113.375, 2008-06 , 112.688, 2008-09 , 112, 2008-12
2007-12-07 , 115.281, 2007-12 , 115.281, 2008-03 , 114.625, 2008-06 , 114.063, 2008-09 , 113.469, 2008-12
2007-11-30 , 117.469, 2007-12 , 117.500, 2008-03 , 116.563, 2008-06 , 116.063, 2008-09 , 115.469, 2008-12
2007-11-23 , 116.969, 2007-12 , 116.938, 2008-03 , 116.188, 2008-06 , 115.906, 2008-09 , 115.594, 2008-12
2007-11-16 , 115.344, 2007-12 , 115.375, 2008-03 , 114.906, 2008-06 , 114.625, 2008-09 , 114.313, 2008-12
2007-11-09 , 114.625, 2007-12 , 114.625, 2008-03 , 114.031, 2008-06 , 113.750, 2008-09 , 113.688, 2008-12
2007-11-02 , 114.219, 2007-12 , 114.281, 2008-03 , 113.938, 2008-06 , 113.781, 2008-09 , 113.781, 2008-12
2007-10-26 , 113.313, 2007-12 , 113.313, 2008-03 , 113.188, 2008-06 , 113.125, 2008-09 , 113.125, 2008-12
2007-10-19 , 113.313, 2007-12 , 113.313, 2008-03 , 112.844, 2008-06 , 112.406, 2008-09 , 112.156, 2008-12
2007-10-12 , 110.406, 2007-12 , 110.375, 2008-03 , 110.656, 2008-06 , 110.219, 2008-09 , na,
2007-10-05 , 110.813, 2007-12 , 110.563, 2008-03 , 110.625, 2008-06 , 110.625, 2008-09 , na,
2007-09-28 , 111.281, 2007-12 , 111.219, 2008-03 , 111.094, 2008-06 , 111.094, 2008-09 , na,
2007-09-21 , 110.781, 2007-12 , 110.500, 2008-03 , 110.281, 2008-06 , 110.500, 2008-09 , 111.469, 2008-09
2007-09-14 , 112.969, 2007-09 , 112.906, 2007-12 , 112.531, 2008-03 , 112.656, 2008-06 , 112.656, 2008-09
2007-09-07 , 113.500, 2007-09 , 113.219, 2007-12 , 113.281, 2008-03 , 113.156, 2008-06 , 113.156, 2008-09
2007-08-31 , 111.844, 2007-09 , 111.625, 2007-12 , 111.344, 2008-03 , 111.469, 2008-06 , 111.469, 2008-09
2007-08-24 , 110.969, 2007-09 , 110.844, 2007-12 , 110.500, 2008-03 , 110.563, 2008-06 , 110.563, 2008-09
2007-08-17 , 109.906, 2007-09 , 109.750, 2007-12 , 109.531, 2008-03 , 109.469, 2008-06 , 109.469, 2008-09
2007-08-10 , 109.063, 2007-09 , 109, 2007-12 , 109.188, 2008-03 , 109.188, 2008-06 , 109.188, 2008-09
2007-08-03 , 110.688, 2007-09 , 110.688, 2007-12 , 110.469, 2008-03 , 110.250, 2008-06 , 110.125, 2008-09
2007-07-27 , 109.938, 2007-09 , 109.875, 2007-12 , 109.406, 2008-03 , 109.625, 2008-06 , 109.906, 2008-09
2007-07-20 , 108.500, 2007-09 , 108.344, 2007-12 , 108.250, 2008-03 , 108.250, 2008-06 , na,
2007-07-13 , 107.063, 2007-09 , 106.688, 2007-12 , 106.750, 2008-03 , 106.750, 2008-06 , na,
2007-07-06 , 106.219, 2007-09 , 106.063, 2007-12 , 105.875, 2008-03 , 105.875, 2008-06 , na,
2007-06-29 , 107.750, 2007-09 , 107.469, 2007-12 , 107.531, 2008-03 , 107.531, 2008-06 , na,
2007-06-22 , 106.438, 2007-09 , 106.063, 2007-12 , 106.031, 2008-03 , 106.031, 2008-06 , 106.281, 2008-06
2007-06-15 , 106.469, 2007-06 , 106.313, 2007-09 , 106.156, 2007-12 , 105.938, 2008-03 , 105.938, 2008-06
2007-06-08 , 107, 2007-06 , 106.750, 2007-09 , 106.438, 2007-12 , 106, 2008-03 , 106.500, 2008-06
2007-06-01 , 108.531, 2007-06 , 108.500, 2007-09 , 108.531, 2007-12 , 108.719, 2008-03 , 108.531, 2008-06
2007-05-25 , 109.281, 2007-06 , 109.281, 2007-09 , 109.375, 2007-12 , 109.281, 2008-03 , 109.281, 2008-06
2007-05-18 , 109.938, 2007-06 , 109.906, 2007-09 , 109.813, 2007-12 , 109.969, 2008-03 , 109.969, 2008-06
2007-05-11 , 111.281, 2007-06 , 111.313, 2007-09 , 111.500, 2007-12 , 111.375, 2008-03 , 111.375, 2008-06
2007-05-04 , 111.781, 2007-06 , 111.844, 2007-09 , 111.406, 2007-12 , 111.906, 2008-03 , 111.531, 2008-06
2007-04-27 , 110.969, 2007-06 , 110.938, 2007-09 , 110.969, 2007-12 , 110.969, 2008-03 , na,
2007-04-20 , 111.250, 2007-06 , 111.031, 2007-09 , 111.313, 2007-12 , 111.438, 2008-03 , na,
2007-04-13 , 110.188, 2007-06 , 110.156, 2007-09 , 110.781, 2007-12 , 110.313, 2008-03 , na,
2007-04-06 , 110.313, 2007-06 , 110.344, 2007-09 , 110.375, 2007-12 , 110.375, 2008-03 , na,
2007-03-30 , 111.281, 2007-06 , 111.219, 2007-09 , 111.625, 2007-12 , 111.313, 2008-03 , na,
2007-03-23 , 111.781, 2007-06 , 111.781, 2007-09 , 111.938, 2007-12 , 111.938, 2008-03 , 113.063, 2008-03
2007-03-16 , 112.844, 2007-03 , 112.813, 2007-06 , 112.844, 2007-09 , 112.844, 2007-12 , 112.906, 2008-03
2007-03-09 , 112.406, 2007-03 , 112.406, 2007-06 , 112.313, 2007-09 , 112.438, 2007-12 , 112.438, 2008-03
2007-03-02 , 113.406, 2007-03 , 113.344, 2007-06 , 113.156, 2007-09 , 113.188, 2007-12 , na,
2007-02-23 , 111.688, 2007-03 , 111.625, 2007-06 , 111.688, 2007-09 , 111.563, 2007-12 , na,
2007-02-16 , 111.531, 2007-03 , 111.438, 2007-06 , 110.969, 2007-09 , 111.438, 2007-12 , na,
2007-02-09 , 110.500, 2007-03 , 110.375, 2007-06 , 110.406, 2007-09 , 110.063, 2007-12 , na,
2007-02-02 , 110.125, 2007-03 , 110.031, 2007-06 , 110, 2007-09 , 110, 2007-12 , na,
2007-01-26 , 109.594, 2007-03 , 109.375, 2007-06 , 109.438, 2007-09 , 109.438, 2007-12 , na,
2007-01-19 , 110.688, 2007-03 , 110.656, 2007-06 , 110.688, 2007-09 , 110.688, 2007-12 , na,
2007-01-12 , 110.719, 2007-03 , 110.719, 2007-06 , 110.719, 2007-09 , 111.094, 2007-12 , na,
2007-01-05 , 112.156, 2007-03 , 111.844, 2007-06 , 111.563, 2007-09 , 112.625, 2007-12 , na,
2006-12-29 , 111.438, 2007-03 , 111.250, 2007-06 , 111.375, 2007-09 , 111.375, 2007-12 , na,
2006-12-22 , 112.219, 2007-03 , 112.125, 2007-06 , 113, 2007-09 , 112.531, 2007-12 , 112, 2007-12
2006-12-15 , 112.719, 2006-12 , 112.656, 2007-03 , 112.313, 2007-06 , 112.750, 2007-09 , 112.625, 2007-12
2006-12-08 , 113.375, 2006-12 , 113.375, 2007-03 , 113.281, 2007-06 , 113.250, 2007-09 , 113.250, 2007-12
2006-12-01 , 114.563, 2006-12 , 114.563, 2007-03 , 114.531, 2007-06 , 114.531, 2007-09 , 114.500, 2007-12
2006-11-24 , 113.438, 2006-12 , 113.469, 2007-03 , 113.344, 2007-06 , 113.375, 2007-09 , 113.375, 2007-12
2006-11-17 , 112.813, 2006-12 , 112.844, 2007-03 , 112.750, 2007-06 , 112.750, 2007-09 , 112.344, 2007-12
2006-11-10 , 112.938, 2006-12 , 112.969, 2007-03 , 113, 2007-06 , 112.906, 2007-09 , 112.906, 2007-12
2006-11-03 , 111.594, 2006-12 , 111.594, 2007-03 , 111.531, 2007-06 , 111.531, 2007-09 , 111.531, 2007-12
2006-10-27 , 111.844, 2006-12 , 111.781, 2007-03 , 112.281, 2007-06 , 111.750, 2007-09 , 111.750, 2007-12
2006-10-20 , 110.563, 2006-12 , 110.531, 2007-03 , 110.500, 2007-06 , 110.500, 2007-09 , 110.500, 2007-12
2006-10-13 , 110.375, 2006-12 , 110.281, 2007-03 , 110.188, 2007-06 , 110.594, 2007-09 , 110.188, 2007-12
2006-10-06 , 111.563, 2006-12 , 111.469, 2007-03 , 111.563, 2007-06 , na, , na,
2006-09-29 , 112.406, 2006-12 , 112, 2007-03 , 112.281, 2007-06 , na, , na,
2006-09-22 , 112.656, 2006-12 , 112.563, 2007-03 , 112.594, 2007-06 , 111.063, 2007-06 , na,
2006-09-15 , 110.125, 2006-09 , 110.563, 2006-12 , 110.375, 2007-03 , 110.281, 2007-06 , na,
2006-09-08 , 110.188, 2006-09 , 110.563, 2006-12 , 110.563, 2007-03 , 110.406, 2007-06 , na,
2006-09-01 , 110.750, 2006-09 , 111.125, 2006-12 , 110.688, 2007-03 , 110.906, 2007-06 , na,
2006-08-25 , 110.156, 2006-09 , 110.500, 2006-12 , 110.281, 2007-03 , 110.219, 2007-06 , na,
2006-08-18 , 109.531, 2006-09 , 109.844, 2006-12 , 109.781, 2007-03 , 109.719, 2007-06 , na,
2006-08-11 , 108.250, 2006-09 , 108.500, 2006-12 , 108.438, 2007-03 , 108.375, 2007-06 , na,
2006-08-04 , 109.250, 2006-09 , 109.531, 2006-12 , 109.344, 2007-03 , 109.281, 2007-06 , na,
2006-07-28 , 108.219, 2006-09 , 108.594, 2006-12 , 108.344, 2007-03 , 108.281, 2007-06 , na,
2006-07-21 , 107.781, 2006-09 , 108.031, 2006-12 , 107.781, 2007-03 , 107.719, 2007-06 , na,
2006-07-14 , 107.406, 2006-09 , 107.750, 2006-12 , 107.500, 2007-03 , 107.531, 2007-06 , na,
2006-07-07 , 106.781, 2006-09 , 107.094, 2006-12 , 106.813, 2007-03 , 106.625, 2007-06 , na,
2006-06-30 , 106.594, 2006-09 , 106.656, 2006-12 , 106.625, 2007-03 , 106.438, 2007-06 , na,
2006-06-23 , 105.656, 2006-09 , 105.719, 2006-12 , 105.563, 2007-03 , 105.813, 2007-06 , 106.063, 2007-06
2006-06-16 , 106.656, 2006-06 , 106.656, 2006-09 , 106.719, 2006-12 , 106.531, 2007-03 , 106.344, 2007-06
2006-06-09 , 108.219, 2006-06 , 108.156, 2006-09 , 108.500, 2006-12 , 107.969, 2007-03 , 107.781, 2007-06
2006-06-02 , 107.719, 2006-06 , 107.563, 2006-09 , 107.500, 2006-12 , 107.406, 2007-03 , na,
2006-05-26 , 107.063, 2006-06 , 106.875, 2006-09 , 106.469, 2006-12 , 106.688, 2007-03 , na,
2006-05-19 , 107.094, 2006-06 , 106.906, 2006-09 , 107.031, 2006-12 , 106.719, 2007-03 , na,
2006-05-12 , 105.375, 2006-06 , 105.344, 2006-09 , 105.250, 2006-12 , 105.094, 2007-03 , na,
2006-05-05 , 106.563, 2006-06 , 106.313, 2006-09 , 105.844, 2006-12 , 106.156, 2007-03 , na,
2006-04-28 , 106.938, 2006-06 , 106.719, 2006-09 , 106.500, 2006-12 , 106.563, 2007-03 , na,
2006-04-21 , 107.469, 2006-06 , 107.375, 2006-09 , 107.469, 2006-12 , 107.313, 2007-03 , na,
2006-04-14 , 106.969, 2006-06 , 106.844, 2006-09 , 107.313, 2006-12 , 107.031, 2007-03 , na,
2006-04-07 , 107.656, 2006-06 , 107.719, 2006-09 , 108.031, 2006-12 , 107.875, 2007-03 , na,
2006-03-31 , 109.188, 2006-06 , 109.156, 2006-09 , 109.438, 2006-12 , 109.281, 2007-03 , na,
2006-03-24 , 111.344, 2006-06 , 111.344, 2006-09 , 110.938, 2006-12 , 111.531, 2007-03 , 111.156, 2007-03
2006-03-17 , 111.156, 2006-03 , 111.031, 2006-06 , 111.906, 2006-09 , 111.500, 2006-12 , 111.344, 2007-03
2006-03-10 , 110.438, 2006-03 , 110.375, 2006-06 , 110.375, 2006-09 , 110.906, 2006-12 , 110.750, 2007-03
2006-03-03 , 111.375, 2006-03 , 111.344, 2006-06 , 111.500, 2006-09 , 111.875, 2006-12 , 111.750, 2007-03
2006-02-24 , 112.688, 2006-03 , 112.719, 2006-06 , 112.875, 2006-09 , 113.344, 2006-12 , 113.344, 2007-03
2006-02-17 , 113.063, 2006-03 , 113.063, 2006-06 , 113.094, 2006-09 , 114.313, 2006-12 , na,
2006-02-10 , 112.438, 2006-03 , 112.438, 2006-06 , 113.156, 2006-09 , 113, 2006-12 , na,
2006-02-03 , 113.375, 2006-03 , 113.313, 2006-06 , 113.281, 2006-09 , 113.313, 2006-12 , na,
2006-01-27 , 112.781, 2006-03 , 112.656, 2006-06 , 113.750, 2006-09 , 112.750, 2006-12 , na,
2006-01-20 , 114.750, 2006-03 , 114.688, 2006-06 , 114.563, 2006-09 , 114.813, 2006-12 , na,
2006-01-13 , 114.625, 2006-03 , 114.594, 2006-06 , 114.594, 2006-09 , 114, 2006-12 , na,
2006-01-06 , 114.156, 2006-03 , 114.063, 2006-06 , 114, 2006-09 , 114.250, 2006-12 , na,
2005-12-30 , 114.344, 2006-03 , 114.406, 2006-06 , 114.063, 2006-09 , 114.313, 2006-12 , na,
2005-12-23 , 114.219, 2006-03 , 114.063, 2006-06 , 114.063, 2006-09 , 114.313, 2006-12 , 113, 2006-12
2005-12-16 , 113.281, 2005-12 , 113.094, 2006-03 , 113.469, 2006-06 , 112.875, 2006-09 , 113.219, 2006-12
2005-12-09 , 112.188, 2005-12 , 111.969, 2006-03 , 111.719, 2006-06 , 111.688, 2006-09 , 112.438, 2006-12
2005-12-02 , 112.156, 2005-12 , 111.938, 2006-03 , 111.781, 2006-06 , 111.750, 2006-09 , 112, 2006-12
2005-11-25 , 112.938, 2005-12 , 112.688, 2006-03 , 112.531, 2006-06 , 112.531, 2006-09 , 112.781, 2006-12
2005-11-18 , 112.500, 2005-12 , 112.219, 2006-03 , 112.031, 2006-06 , 112.031, 2006-09 , 112.281, 2006-12
2005-11-11 , 111.938, 2005-12 , 111.656, 2006-03 , 111.469, 2006-06 , 111.469, 2006-09 , 111.719, 2006-12
2005-11-04 , 110.594, 2005-12 , 110.375, 2006-03 , 110.156, 2006-06 , 110.156, 2006-09 , 110.406, 2006-12
2005-10-28 , 111.781, 2005-12 , 111.375, 2006-03 , 111.344, 2006-06 , 111.344, 2006-09 , 111.594, 2006-12
2005-10-21 , 113.813, 2005-12 , 113.594, 2006-03 , 113.344, 2006-06 , 113.344, 2006-09 , na,
2005-10-14 , 112.688, 2005-12 , 112.500, 2006-03 , 112.063, 2006-06 , 112.250, 2006-09 , na,
2005-10-07 , 114.313, 2005-12 , 114.125, 2006-03 , 113.875, 2006-06 , 113.875, 2006-09 , na,
2005-09-30 , 114.406, 2005-12 , 114.063, 2006-03 , 114.031, 2006-06 , 114.031, 2006-09 , na,
2005-09-23 , 115.094, 2005-12 , 114.813, 2006-03 , 114.719, 2006-06 , 115.500, 2006-09 , na,
2005-09-16 , 115.063, 2005-09 , 114.594, 2005-12 , 114.344, 2006-03 , 114.344, 2006-06 , na,
2005-09-09 , 116.938, 2005-09 , 116.531, 2005-12 , 116.281, 2006-03 , 116.156, 2006-06 , na,
2005-09-02 , 118.188, 2005-09 , 117.781, 2005-12 , 117.438, 2006-03 , 116.563, 2006-06 , na,
2005-08-26 , 116.781, 2005-09 , 116.406, 2005-12 , 116.156, 2006-03 , 116.031, 2006-06 , na,
2005-08-19 , 116.281, 2005-09 , 115.938, 2005-12 , 115.406, 2006-03 , na, , na,
2005-08-12 , 115.875, 2005-09 , 115.469, 2005-12 , 114.844, 2006-03 , na, , na,
2005-08-05 , 114.156, 2005-09 , 113.656, 2005-12 , 113.406, 2006-03 , na, , na,
2005-07-29 , 115.344, 2005-09 , 114.750, 2005-12 , 114.563, 2006-03 , na, , na,
2005-07-22 , 115.906, 2005-09 , 115.469, 2005-12 , 115.094, 2006-03 , na, , na,
2005-07-15 , 116.469, 2005-09 , 116.031, 2005-12 , 115.625, 2006-03 , na, , na,
2005-07-08 , 117.094, 2005-09 , 116.656, 2005-12 , 116.063, 2006-03 , na, , na,
2005-07-01 , 117.531, 2005-09 , 117.156, 2005-12 , 116.844, 2006-03 , na, , na,
2005-06-24 , 118.813, 2005-09 , 118.469, 2005-12 , 116.875, 2005-12 , na, , na,
2005-06-17 , 116.719, 2005-06 , 116.813, 2005-09 , 116.375, 2005-12 , na, , na,
2005-06-10 , 117.063, 2005-06 , 117.219, 2005-09 , 116.969, 2005-12 , na, , na,
2005-06-03 , 117.906, 2005-06 , 117.938, 2005-09 , 117.406, 2005-12 , na, , na,
2005-05-27 , 116.406, 2005-06 , 116.313, 2005-09 , 115.750, 2005-12 , na, , na,
2005-05-20 , 115.969, 2005-06 , 115.781, 2005-09 , 115.188, 2005-12 , na, , na,
2005-05-13 , 115.625, 2005-06 , 115.344, 2005-09 , 114.938, 2005-12 , na, , na,
2005-05-06 , 114.063, 2005-06 , 113.813, 2005-09 , 113.125, 2005-12 , na, , na,
2005-04-29 , 114.875, 2005-06 , 114.563, 2005-09 , 114, 2005-12 , na, , na,
2005-04-22 , 114, 2005-06 , 113.688, 2005-09 , 113.094, 2005-12 , na, , na,
2005-04-15 , 113.875, 2005-06 , 113.500, 2005-09 , 112.313, 2005-12 , na, , na,
2005-04-08 , 111.531, 2005-06 , 110.938, 2005-09 , 110.344, 2005-12 , na, , na,
2005-04-01 , 111.781, 2005-06 , 111.469, 2005-09 , 110.813, 2005-12 , na, , na,
2005-03-25 , 110.125, 2005-06 , 109.781, 2005-09 , 109.156, 2005-12 , 109.563, 2005-12 , na,
2005-03-18 , 111.531, 2005-03 , 110.781, 2005-06 , 110.438, 2005-09 , 109.750, 2005-12 , na,
2005-03-11 , 111.406, 2005-03 , 110.594, 2005-06 , 110.156, 2005-09 , 109.594, 2005-12 , na,
2005-03-04 , 113.719, 2005-03 , 113, 2005-06 , 112.625, 2005-09 , 111, 2005-12 , na,
2005-02-25 , 114, 2005-03 , 113.313, 2005-06 , 112.750, 2005-09 , 112.250, 2005-12 , na,
2005-02-18 , 113.938, 2005-03 , 113.156, 2005-06 , 112.813, 2005-09 , 112.219, 2005-12 , na,
2005-02-11 , 115.938, 2005-03 , 115.250, 2005-06 , 114.969, 2005-09 , 114.156, 2005-12 , na,
2005-02-04 , 115.875, 2005-03 , 115.094, 2005-06 , 114.844, 2005-09 , 114.188, 2005-12 , na,
2005-01-28 , 114.688, 2005-03 , 113.938, 2005-06 , 113.375, 2005-09 , 112.688, 2005-12 , na,
2005-01-21 , 114.344, 2005-03 , 113.563, 2005-06 , 112.938, 2005-09 , 111.938, 2005-12 , na,
2005-01-14 , 113.531, 2005-03 , 112.469, 2005-06 , 111, 2005-09 , 111.313, 2005-12 , na,
2005-01-07 , 112.250, 2005-03 , 111.313, 2005-06 , 111.063, 2005-09 , 109.938, 2005-12 , na,
2004-12-31 , 112.469, 2005-03 , 111.594, 2005-06 , 110.063, 2005-12 , na, , na,
2004-12-24 , 112.344, 2005-03 , 111.438, 2005-06 , 111.563, 2005-06 , na, , na,
2004-12-17 , 113.438, 2004-12 , 112.438, 2005-03 , 111.438, 2005-06 , na, , na,
2004-12-10 , 113.750, 2004-12 , 112.750, 2005-03 , 111.813, 2005-06 , na, , na,
2004-12-03 , 112.313, 2004-12 , 111.281, 2005-03 , 110.375, 2005-06 , na, , na,
2004-11-26 , 112.594, 2004-12 , 111.656, 2005-03 , 110.844, 2005-06 , na, , na,
2004-11-19 , 112.625, 2004-12 , 111.625, 2005-03 , 110.875, 2005-06 , na, , na,
2004-11-12 , 112.563, 2004-12 , 111.469, 2005-03 , 110.625, 2005-06 , na, , na,
2004-11-05 , 112.375, 2004-12 , 111.375, 2005-03 , 111.625, 2005-06 , na, , na,
2004-10-29 , 113.875, 2004-12 , 112.844, 2005-03 , 111.750, 2005-06 , na, , na,
2004-10-22 , 114.375, 2004-12 , 113.313, 2005-03 , 112.094, 2005-06 , na, , na,
2004-10-15 , 112.938, 2004-12 , 111.938, 2005-03 , 111.469, 2005-06 , na, , na,
2004-10-08 , 112.031, 2004-12 , 111.156, 2005-03 , 110.063, 2005-06 , na, , na,
2004-10-01 , 111.531, 2004-12 , 110.438, 2005-03 , 109.469, 2005-06 , na, , na,
2004-09-24 , 113.438, 2004-12 , 112.406, 2005-03 , 111.344, 2005-06 , 110, 2005-06 , na,
2004-09-17 , 113.250, 2004-09 , 111.969, 2004-12 , 110.688, 2005-03 , na, , na,
2004-09-10 , 112.156, 2004-09 , 110.938, 2004-12 , 110, 2005-03 , na, , na,
2004-09-03 , 110.844, 2004-09 , 109.625, 2004-12 , 108.531, 2005-03 , na, , na,
2004-08-27 , 111.250, 2004-09 , 110.094, 2004-12 , 109.031, 2005-03 , na, , na,
2004-08-20 , 111.125, 2004-09 , 109.906, 2004-12 , 108.750, 2005-03 , na, , na,
2004-08-13 , 111.188, 2004-09 , 110, 2004-12 , 108.969, 2005-03 , na, , na,
2004-08-06 , 110.813, 2004-09 , 109.625, 2004-12 , 108.438, 2005-03 , na, , na,
2004-07-30 , 108.281, 2004-09 , 107.063, 2004-12 , 105.938, 2005-03 , na, , na,
2004-07-23 , 108.656, 2004-09 , 107.063, 2004-12 , 106.344, 2005-03 , na, , na,
2004-07-16 , 109.375, 2004-09 , 108.563, 2004-12 , 107.063, 2005-03 , na, , na,
2004-07-09 , 108.031, 2004-09 , 106.750, 2004-12 , 105.688, 2005-03 , na, , na,
2004-07-02 , 108, 2004-09 , 105.750, 2004-12 , 105.750, 2005-03 , na, , na,
2004-06-25 , 105.969, 2004-09 , 104.719, 2004-12 , 103.719, 2005-03 , 103.031, 2005-03 , na,
2004-06-18 , 106.438, 2004-06 , 105.125, 2004-09 , 104.625, 2004-12 , 102.875, 2005-03 , na,
2004-06-11 , 104.813, 2004-06 , 103.469, 2004-09 , 102.719, 2004-12 , 101.594, 2005-03 , na,
2004-06-04 , 105.188, 2004-06 , 103.781, 2004-09 , 102.563, 2004-12 , 101.438, 2005-03 , na,
2004-05-28 , 106.625, 2004-06 , 105.219, 2004-09 , 104.125, 2004-12 , 102.844, 2005-03 , na,
2004-05-21 , 104.969, 2004-06 , 103.750, 2004-09 , 103.125, 2004-12 , 101.344, 2005-03 , na,
2004-05-14 , 104.594, 2004-06 , 103.125, 2004-09 , 100.750, 2004-12 , 100.719, 2005-03 , na,
2004-05-07 , 104.438, 2004-06 , 103.094, 2004-09 , 102, 2004-12 , 100.781, 2005-03 , na,
2004-04-30 , 107, 2004-06 , 105.719, 2004-09 , 104.469, 2004-12 , 103.250, 2005-03 , na,
2004-04-23 , 107.531, 2004-06 , 106.156, 2004-09 , 104.813, 2004-12 , 103.563, 2005-03 , na,
2004-04-16 , 108.313, 2004-06 , 106.813, 2004-09 , 105.500, 2004-12 , 104.219, 2005-03 , na,
2004-04-09 , 110.219, 2004-06 , 108.906, 2004-09 , 107.625, 2004-12 , 106.063, 2005-03 , na,
2004-04-02 , 110.813, 2004-06 , 109.375, 2004-09 , 108.188, 2004-12 , 106.906, 2005-03 , na,
2004-03-26 , 114.281, 2004-06 , 112.813, 2004-09 , 111.313, 2004-12 , 109.563, 2005-03 , 111.625, 2005-03
2004-03-19 , 116.625, 2004-03 , 115.125, 2004-06 , 113.688, 2004-09 , 112.125, 2004-12 , 110.844, 2005-03
2004-03-12 , 116.281, 2004-03 , 114.844, 2004-06 , 113.656, 2004-09 , 112.156, 2004-12 , 110.875, 2005-03
2004-03-05 , 115.469, 2004-03 , 114, 2004-06 , 113.094, 2004-09 , 111.563, 2004-12 , na,
2004-02-27 , 114, 2004-03 , 112.594, 2004-06 , 111.719, 2004-09 , 109, 2004-12 , na,
2004-02-20 , 112.313, 2004-03 , 110.844, 2004-06 , 109.469, 2004-09 , 108.125, 2004-12 , na,
2004-02-13 , 112.813, 2004-03 , 111.313, 2004-06 , 109.781, 2004-09 , 108.156, 2004-12 , na,
2004-02-06 , 112.313, 2004-03 , 110.781, 2004-06 , 109.344, 2004-09 , 107.531, 2004-12 , na,
2004-01-30 , 111.313, 2004-03 , 109.875, 2004-06 , 108.531, 2004-09 , 107.250, 2004-12 , na,
2004-01-23 , 111.781, 2004-03 , 110.344, 2004-06 , 109.031, 2004-09 , 107.719, 2004-12 , na,
2004-01-16 , 112.438, 2004-03 , 111.094, 2004-06 , 110.313, 2004-09 , 108.438, 2004-12 , na,
2004-01-09 , 111.406, 2004-03 , 109.906, 2004-06 , 107.969, 2004-09 , 107.188, 2004-12 , na,
2004-01-02 , 108, 2004-03 , 106.469, 2004-06 , 105.125, 2004-09 , 103.844, 2004-12 , na,
2003-12-26 , 110.906, 2004-03 , 109.500, 2004-06 , na, , na, , na,
2003-12-19 , 111.875, 2003-12 , 110.813, 2004-03 , 109.406, 2004-06 , na, , na,
2003-12-12 , 110.438, 2003-12 , 108.969, 2004-03 , 107.563, 2004-06 , na, , na,
2003-12-05 , 110.906, 2003-12 , 109.438, 2004-03 , 108.063, 2004-06 , na, , na,
2003-11-28 , 109.281, 2003-12 , 107.844, 2004-03 , 107.438, 2004-06 , 106.188, 2004-09 , 104.969, 2004-12
2003-11-21 , 111.125, 2003-12 , 109.719, 2004-03 , 108.188, 2004-06 , na, , na,
2003-11-14 , 110.250, 2003-12 , 108.875, 2004-03 , 107.500, 2004-06 , na, , na,
2003-11-07 , 107.125, 2003-12 , 105.719, 2004-03 , na, , na, , na,
2003-10-31 , 108.719, 2003-12 , 107.313, 2004-03 , 105.781, 2004-06 , na, , na,
2003-10-24 , 109.281, 2003-12 , 107.875, 2004-03 , 106.500, 2004-06 , na, , na,
2003-10-17 , 106.844, 2003-12 , 105.438, 2004-03 , 104.125, 2004-06 , na, , na,
2003-10-10 , 108.125, 2003-12 , 106.719, 2004-03 , 105.563, 2004-06 , na, , na,
2003-10-03 , 108.875, 2003-12 , 107.469, 2004-03 , 107.625, 2004-06 , na, , na,
2003-09-26 , 111.125, 2003-12 , 109.719, 2004-03 , na, , na, , na,
2003-09-19 , 110.719, 2003-09 , 109.125, 2003-12 , 107.750, 2004-03 , 104.406, 2004-06 , na,
2003-09-12 , 109.156, 2003-09 , 107.688, 2003-12 , 106.344, 2004-03 , 105.125, 2004-06 , na,
2003-09-05 , 108.125, 2003-09 , 106.688, 2003-12 , na, , na, , na,
2003-08-29 , 107.406, 2003-09 , 106, 2003-12 , 104.656, 2004-03 , na, , na,
2003-08-22 , 107.094, 2003-09 , 105.719, 2003-12 , na, , na, , na,
2003-08-15 , 105.094, 2003-09 , 103.688, 2003-12 , na, , na, , na,
2003-08-08 , 107.656, 2003-09 , 106.219, 2003-12 , na, , na, , na,
2003-08-01 , 105.969, 2003-09 , 104.469, 2003-12 , na, , na, , na,
2003-07-25 , 109.656, 2003-09 , 108.219, 2003-12 , na, , na, , na,
2003-07-18 , 112.313, 2003-09 , 110.906, 2003-12 , na, , na, , na,
2003-07-11 , 115.938, 2003-09 , 114.563, 2003-12 , na, , na, , na,
2003-07-04 , 115.938, 2003-09 , 114.594, 2003-12 , na, , na, , na,
2003-06-27 , 116.656, 2003-09 , 115.281, 2003-12 , na, , na, , na,
2003-06-20 , 118.563, 2003-09 , 117.188, 2003-12 , 117.781, 2003-12 , na, , na,
2003-06-13 , 124, 2003-06 , 122.656, 2003-09 , 121.281, 2003-12 , na, , na,
2003-06-06 , 120.656, 2003-06 , 119.344, 2003-09 , 118, 2003-12 , na, , na,
2003-05-30 , 120.500, 2003-06 , 119.219, 2003-09 , 118, 2003-12 , na, , na,
2003-05-23 , 121.281, 2003-06 , 120, 2003-09 , 117.813, 2003-12 , na, , na,
2003-05-16 , 119.250, 2003-06 , 117.969, 2003-09 , 114.500, 2003-12 , 113.563, 2004-06 , na,
2003-05-09 , 116.281, 2003-06 , 115, 2003-09 , na, , na, , na,
2003-05-02 , 113.500, 2003-06 , 112.188, 2003-09 , na, , na, , na,
2003-04-25 , 113.406, 2003-06 , 112.094, 2003-09 , na, , na, , na,
2003-04-18 , 112.313, 2003-06 , 111, 2003-09 , na, , na, , na,
2003-04-11 , 111.469, 2003-06 , 110.125, 2003-09 , na, , na, , na,
2003-04-04 , 111.625, 2003-06 , 110, 2003-09 , na, , na, , na,
2003-03-28 , 111.719, 2003-06 , 110.375, 2003-09 , na, , na, , na,
2003-03-21 , 109.688, 2003-06 , 108.344, 2003-09 , 109.344, 2003-09 , na, , na,
2003-03-14 , 115.500, 2003-03 , 114.188, 2003-06 , 112.875, 2003-09 , na, , na,
2003-03-07 , 116.250, 2003-03 , 114.938, 2003-06 , 113.625, 2003-09 , na, , na,
2003-02-28 , 115.813, 2003-03 , 114.469, 2003-06 , 113.156, 2003-09 , na, , na,
2003-02-21 , 113.125, 2003-03 , 111.813, 2003-06 , 110.500, 2003-09 , na, , na,
2003-02-14 , 112.344, 2003-03 , 111.031, 2003-06 , 109.156, 2003-09 , na, , na,
2003-02-07 , 113.031, 2003-03 , 111.688, 2003-06 , 110.406, 2003-09 , na, , na,
2003-01-31 , 112.188, 2003-03 , 110.844, 2003-06 , na, , na, , na,
2003-01-24 , 112.375, 2003-03 , 111.031, 2003-06 , na, , na, , na,
2003-01-17 , 111.063, 2003-03 , 109.719, 2003-06 , 108.438, 2003-09 , na, , na,
2003-01-10 , 109.031, 2003-03 , 107.688, 2003-06 , na, , na, , na,
2003-01-03 , 110.281, 2003-03 , 108.969, 2003-06 , na, , na, , na,
2002-12-27 , 112.906, 2003-03 , 111.563, 2003-06 , 107, 2003-12 , na, , na,
2002-12-20 , 111, 2003-03 , 109.594, 2003-06 , 109.656, 2003-06 , na, , na,
2002-12-13 , 111.469, 2002-12 , 109.906, 2003-03 , 108.781, 2003-06 , na, , na,
2002-12-06 , 110.625, 2002-12 , 109.313, 2003-03 , 108.094, 2003-06 , na, , na,
2002-11-29 , 109.188, 2002-12 , 107.938, 2003-03 , 106.750, 2003-06 , na, , na,
2002-11-22 , 109.844, 2002-12 , 108.594, 2003-03 , 107.375, 2003-06 , na, , na,
2002-11-15 , 111.250, 2002-12 , 110, 2003-03 , 108.313, 2003-06 , na, , na,
2002-11-08 , 112.844, 2002-12 , 111.594, 2003-03 , na, , na, , na,
2002-11-01 , 110.063, 2002-12 , 108.969, 2003-03 , na, , na, , na,
2002-10-25 , 109.031, 2002-12 , 107.844, 2003-03 , 106.344, 2003-06 , na, , na,
2002-10-18 , 109, 2002-12 , 107.406, 2003-03 , na, , na, , na,
2002-10-11 , 112.063, 2002-12 , 110.906, 2003-03 , na, , na, , na,
2002-10-04 , 113.906, 2002-12 , 112.781, 2003-03 , na, , na, , na,
2002-09-27 , 113.906, 2002-12 , 112.625, 2003-03 , na, , na, , na,
2002-09-20 , 113.031, 2002-12 , 111.906, 2003-03 , 112.250, 2003-03 , na, , na,
2002-09-13 , 113.563, 2002-09 , 112.281, 2002-12 , 111.313, 2003-03 , na, , na,
2002-09-06 , 112, 2002-09 , 110.813, 2002-12 , 109.594, 2003-03 , na, , na,
2002-08-30 , 111, 2002-09 , 109.813, 2002-12 , 108.625, 2003-03 , na, , na,
2002-08-23 , 109.781, 2002-09 , 108.625, 2002-12 , 106.563, 2003-03 , na, , na,
2002-08-16 , 108.500, 2002-09 , 107.563, 2002-12 , 107.719, 2003-03 , na, , na,
2002-08-09 , 108.813, 2002-09 , 107.438, 2002-12 , na, , na, , na,
2002-08-02 , 107.406, 2002-09 , 106.344, 2002-12 , 102.406, 2003-03 , na, , na,
2002-07-26 , 105.781, 2002-09 , 104.656, 2002-12 , 104.906, 2003-03 , na, , na,
2002-07-19 , 105.594, 2002-09 , 104.063, 2002-12 , na, , na, , na,
2002-07-12 , 105.563, 2002-09 , 104.313, 2002-12 , na, , na, , na,
2002-07-05 , 102.625, 2002-09 , 101.688, 2002-12 , na, , na, , na,
2002-06-28 , 102.875, 2002-09 , 101.688, 2002-12 , na, , na, , na,
2002-06-21 , 104.125, 2002-09 , 102.969, 2002-12 , 103.313, 2002-12 , na, , na,
2002-06-14 , 105.094, 2002-06 , 103.875, 2002-09 , 102.844, 2002-12 , na, , na,
2002-06-07 , 101.906, 2002-06 , 100.719, 2002-09 , 99.6250, 2002-12 , na, , na,
2002-05-31 , 102.250, 2002-06 , 101.063, 2002-09 , 100.063, 2002-12 , na, , na,
2002-05-24 , 101.469, 2002-06 , 100.406, 2002-09 , 99.3750, 2002-12 , na, , na,
2002-05-17 , 100.063, 2002-06 , 99.0313, 2002-09 , 98, 2002-12 , na, , na,
2002-05-10 , 102.156, 2002-06 , 100.906, 2002-09 , na, , na, , na,
2002-05-03 , 102.781, 2002-06 , 101.656, 2002-09 , na, , na, , na,
2002-04-26 , 102.281, 2002-06 , 101.125, 2002-09 , na, , na, , na,
2002-04-19 , 100.594, 2002-06 , 99.5625, 2002-09 , na, , na, , na,
2002-04-12 , 101, 2002-06 , 99.7813, 2002-09 , na, , na, , na,
2002-04-05 , 100.563, 2002-06 , 99.6563, 2002-09 , na, , na, , na,
2002-03-29 , 98.1875, 2002-06 , 97.4688, 2002-09 , na, , na, , na,
2002-03-22 , 98.0313, 2002-06 , 97.1250, 2002-09 , 98.0938, 2002-09 , na, , na,
2002-03-15 , 99.9063, 2002-03 , 98.7813, 2002-06 , 97.7813, 2002-09 , na, , na,
2002-03-08 , 100.125, 2002-03 , 98.9063, 2002-06 , 97.8750, 2002-09 , na, , na,
2002-03-01 , 102.906, 2002-03 , 101.750, 2002-06 , 100.750, 2002-09 , na, , na,
2002-02-22 , 104.719, 2002-03 , 103.625, 2002-06 , 102.438, 2002-09 , na, , na,
2002-02-15 , 104.250, 2002-03 , 103.094, 2002-06 , na, , na, , na,
2002-02-08 , 103.969, 2002-03 , 102.750, 2002-06 , na, , na, , na,
2002-02-01 , 103.438, 2002-03 , 102.250, 2002-06 , na, , na, , na,
2002-01-25 , 102.250, 2002-03 , 100.938, 2002-06 , na, , na, , na,
2002-01-18 , 103.719, 2002-03 , 102.281, 2002-06 , na, , na, , na,
2002-01-11 , 103.438, 2002-03 , 102.188, 2002-06 , na, , na, , na,
2002-01-04 , 100.406, 2002-03 , 99.2500, 2002-06 , na, , na, , na,
2001-12-28 , 100.594, 2002-03 , 99.2813, 2002-06 , na, , na, , na,
2001-12-21 , 101.125, 2002-03 , 100.188, 2002-06 , 100.250, 2002-06 , na, , na,
2001-12-14 , 100.844, 2001-12 , 99.7188, 2002-03 , 99.2500, 2002-06 , na, , na,
2001-12-07 , 101.125, 2001-12 , 99.5000, 2002-03 , 98.3125, 2002-06 , na, , na,
2001-11-30 , 104.625, 2001-12 , 103.625, 2002-03 , na, , na, , na,
2001-11-23 , 103.500, 2001-12 , 102.500, 2002-03 , 102, 2002-06 , na, , na,
2001-11-16 , 105.281, 2001-12 , 104.063, 2002-03 , na, , na, , na,
2001-11-09 , 110.406, 2001-12 , 109.594, 2002-03 , na, , na, , na,
2001-11-02 , 109.281, 2001-12 , 108.281, 2002-03 , na, , na, , na,
2001-10-26 , 107.719, 2001-12 , 106.719, 2002-03 , na, , na, , na,
2001-10-19 , 106.313, 2001-12 , 105.969, 2002-03 , na, , na, , na,
2001-10-12 , 105.313, 2001-12 , 104.406, 2002-03 , na, , na, , na,
2001-10-05 , 106.781, 2001-12 , 105.969, 2002-03 , na, , na, , na,
2001-09-28 , 105.469, 2001-12 , 104.438, 2002-03 , na, , na, , na,
2001-09-21 , 103.313, 2001-12 , 102.281, 2002-03 , 102.594, 2002-03 , na, , na,
2001-09-14 , 106.875, 2001-09 , 106.063, 2001-12 , na, , na, , na,
2001-09-07 , 106.219, 2001-09 , 105.469, 2001-12 , 103.313, 2002-03 , na, , na,
2001-08-31 , 106.063, 2001-09 , 105.281, 2001-12 , 104.625, 2002-03 , na, , na,
2001-08-24 , 104.938, 2001-09 , 104.156, 2001-12 , na, , na, , na,
2001-08-17 , 105.281, 2001-09 , 104.531, 2001-12 , na, , na, , na,
2001-08-10 , 104.125, 2001-09 , 103.313, 2001-12 , na, , na, , na,
2001-08-03 , 103.063, 2001-09 , 102.250, 2001-12 , na, , na, , na,
2001-07-27 , 103.500, 2001-09 , 102.750, 2001-12 , na, , na, , na,
2001-07-20 , 103.031, 2001-09 , 102.406, 2001-12 , na, , na, , na,
2001-07-13 , 101.938, 2001-09 , 101.188, 2001-12 , na, , na, , na,
2001-07-06 , 100.563, 2001-09 , 99.8438, 2001-12 , na, , na, , na,
2001-06-29 , 100.094, 2001-09 , 99.5313, 2001-12 , na, , na, , na,
2001-06-22 , 102.656, 2001-09 , 101.625, 2001-12 , 101.031, 2001-12 , na, , na,
2001-06-15 , 102.250, 2001-06 , 101.063, 2001-09 , 100.469, 2001-12 , na, , na,
2001-06-08 , 100.875, 2001-06 , 100.125, 2001-09 , 99.6875, 2001-12 , na, , na,
2001-06-01 , 101.031, 2001-06 , 100.375, 2001-09 , 99.6875, 2001-12 , na, , na,
2001-05-25 , 99.2813, 2001-06 , 98.5938, 2001-09 , 97.9375, 2001-12 , na, , na,
2001-05-18 , 100.375, 2001-06 , 99.7500, 2001-09 , na, , na, , na,
2001-05-11 , 99.6250, 2001-06 , 98.9375, 2001-09 , na, , na, , na,
2001-05-04 , 102.031, 2001-06 , 101.594, 2001-09 , na, , na, , na,
2001-04-27 , 100.281, 2001-06 , 100, 2001-09 , na, , na, , na,
2001-04-20 , 100.344, 2001-06 , 99.6250, 2001-09 , na, , na, , na,
2001-04-13 , 102.188, 2001-06 , 101.844, 2001-09 , na, , na, , na,
2001-04-06 , 104.625, 2001-06 , 103.250, 2001-09 , na, , na, , na,
2001-03-30 , 104.375, 2001-06 , 103.906, 2001-09 , na, , na, , na,
2001-03-23 , 105.969, 2001-06 , 105.781, 2001-09 , 106.094, 2001-09 , na, , na,
2001-03-16 , 106.813, 2001-03 , 106.406, 2001-06 , na, , na, , na,
2001-03-09 , 105.688, 2001-03 , 105.375, 2001-06 , na, , na, , na,
2001-03-02 , 105.156, 2001-03 , 104.781, 2001-06 , na, , na, , na,
2001-02-23 , 103.844, 2001-03 , 103.406, 2001-06 , na, , na, , na,
2001-02-16 , 103.813, 2001-03 , 102.438, 2001-06 , na, , na, , na,
2001-02-09 , 104.906, 2001-03 , 104.750, 2001-06 , na, , na, , na,
2001-02-02 , 104.313, 2001-03 , 104.156, 2001-06 , na, , na, , na,
2001-01-26 , 102.750, 2001-03 , 102.938, 2001-06 , na, , na, , na,
2001-01-19 , 103.688, 2001-03 , 104.188, 2001-06 , na, , na, , na,
2001-01-12 , 102.969, 2001-03 , 102.688, 2001-06 , na, , na, , na,
2001-01-05 , 105.813, 2001-03 , 105.344, 2001-06 , na, , na, , na,
2000-12-29 , 104.688, 2001-03 , na, , na, , na, , na,
2000-12-22 , 105.406, 2001-03 , 105.094, 2001-06 , 104.688, 2001-06 , na, , na,
2000-12-15 , 104.531, 2000-12 , 104.750, 2001-03 , 104.094, 2001-06 , na, , na,
2000-12-08 , 103.656, 2000-12 , 103.844, 2001-03 , 103.406, 2001-06 , na, , na,
2000-12-01 , 102.094, 2000-12 , 102.188, 2001-03 , na, , na, , na,
2000-11-24 , 101.531, 2000-12 , 101.563, 2001-03 , na, , na, , na,
2000-11-17 , 100.375, 2000-12 , 100.344, 2001-03 , na, , na, , na,
2000-11-10 , 99.3125, 2000-12 , 99.5000, 2001-03 , na, , na, , na,
2000-11-03 , 99.0625, 2000-12 , 100.188, 2001-03 , na, , na, , na,
2000-10-27 , 100.438, 2000-12 , 100.906, 2001-03 , na, , na, , na,
2000-10-20 , 100.656, 2000-12 , 100.438, 2001-03 , na, , na, , na,
2000-10-13 , 99.4375, 2000-12 , 99.4688, 2001-03 , na, , na, , na,
2000-10-06 , 99.0938, 2000-12 , 98.1250, 2001-03 , na, , na, , na,
2000-09-29 , 98.6250, 2000-12 , 98.5000, 2001-03 , na, , na, , na,
2000-09-22 , 98.1250, 2000-12 , 97.7500, 2000-12 , na, , na, , na,
2000-09-15 , 98.3750, 2000-09 , 98.3438, 2000-12 , 99.9688, 2001-03 , na, , na,
2000-09-08 , 100.063, 2000-09 , 100.125, 2000-12 , 100.188, 2001-03 , na, , na,
2000-09-01 , 100.563, 2000-09 , 100.625, 2000-12 , na, , na, , na,
|