EconStats : <br>close <br> pit Treasury 10 open - int Notes . Trade price volume volume open of Prices Year U.S. Open close Data Chicago Volume interest . Futures CBOT Board

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest

Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Closing Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
10 Year U.S. Treasury Notes ( pit). Clearing symbol = 21 | call symbol = TC� | put symbol = TP |.
Column ( 1) 10 Year U.S. Treasury Notes ( pit) maturity 1. Nearest maturity . Number of observations : 100
Column ( 2) 10 Year U.S. Treasury Notes ( pit) maturity 2. 2nd maturity . Number of observations : 60
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

10 Year U.S. Treasury Notes ( pit) . Futures . Closing Price

             , 10 Year U.S. Treasury  ,, 10 Year U.S. Treasury  ,
             , Notes ( pit)           ,, Notes ( pit)           ,
             , 10 Year U.S. Treasury  ,, 2nd nearest expn       ,
             , Notes ( pit); Nearest  ,,                        ,
             , expiration             ,,                        ,
             ,      Sep1998 to Aug2000,,      Nov1998 to Aug2000,
End of       ,                        ,,                        ,
2000-08-25   ,        100.094, 2000-09 ,        100.219, 2000-12 
2000-08-18   ,        99.7813, 2000-09 ,        99.4063, 2000-12 
2000-08-11   ,        99.9844, 2000-09 ,        99.4063, 2000-12 
2000-08-04   ,        99.5313, 2000-09 ,                    na,  
2000-07-28   ,             99, 2000-09 ,                    na,  
2000-07-21   ,        98.8438, 2000-09 ,                    na,  
2000-07-14   ,        99.1250, 2000-09 ,                    na,  
2000-07-07   ,        98.8438, 2000-09 ,                    na,  
2000-06-30   ,        98.5000, 2000-09 ,                    na,  
2000-06-23   ,        97.7969, 2000-09 ,        97.7969, 2000-09 
2000-06-16   ,        98.5625, 2000-06 ,        98.3125, 2000-09 
2000-06-09   ,        97.9375, 2000-06 ,        97.7656, 2000-09 
2000-06-02   ,        97.5313, 2000-06 ,        98.6875, 2000-09 
2000-05-26   ,        96.1563, 2000-06 ,        96.0625, 2000-09 
2000-05-19   ,        95.0781, 2000-06 ,                    na,  
2000-05-12   ,             96, 2000-06 ,                    na,  
2000-05-05   ,        95.3906, 2000-06 ,                    na,  
2000-04-28   ,        97.0781, 2000-06 ,                    na,  
2000-04-21   ,        98.3438, 2000-06 ,                    na,  
2000-04-14   ,        98.2969, 2000-06 ,                    na,  
2000-04-07   ,        98.3281, 2000-06 ,                    na,  
2000-03-31   ,        97.7031, 2000-06 ,                    na,  
2000-03-24   ,        96.8125, 2000-06 ,        97.2188, 2000-06 
2000-03-17   ,        96.5938, 2000-03 ,        96.8750, 2000-06 
2000-03-10   ,        96.1250, 2000-03 ,        95.6250, 2000-06 
2000-03-03   ,        95.8594, 2000-03 ,        95.5000, 2000-06 
2000-02-25   ,             96, 2000-03 ,        95.6250, 2000-06 
2000-02-18   ,        94.7656, 2000-03 ,        94.8125, 2000-06 
2000-02-11   ,        94.3281, 2000-03 ,        94.8125, 2000-06 
2000-02-04   ,        95.6719, 2000-03 ,                    na,  
2000-01-28   ,        94.6250, 2000-03 ,                    na,  
2000-01-21   ,        93.9844, 2000-03 ,                    na,  
2000-01-14   ,        95.2813, 2000-03 ,                    na,  
2000-01-07   ,        95.2500, 2000-03 ,                    na,  
1999-12-31   ,        96.2813, 2000-03 ,                    na,  
1999-12-24   ,        96.4219, 2000-03 ,        96.2969, 2000-03 
1999-12-17   ,        109.734, 1999-12 ,        96.8281, 2000-03 
1999-12-10   ,        109.734, 1999-12 ,        98.0625, 2000-03 
1999-12-03   ,        108.938, 1999-12 ,        97.5781, 2000-03 
1999-11-26   ,        109.438, 1999-12 ,        97.8906, 2000-03 
1999-11-19   ,        109.688, 1999-12 ,        98.0938, 2000-03 
1999-11-12   ,        110.422, 1999-12 ,        98.4688, 2000-03 
1999-11-05   ,        110.500, 1999-12 ,        98.4688, 2000-03 
1999-10-29   ,        109.313, 1999-12 ,        97.3750, 2000-03 
1999-10-22   ,        108.203, 1999-12 ,        97.5625, 2000-03 
1999-10-15   ,        108.469, 1999-12 ,        97.5625, 2000-03 
1999-10-08   ,        109.188, 1999-12 ,        97.5625, 2000-03 
1999-10-01   ,        109.844, 1999-12 ,                    na,  
1999-09-24   ,        110.906, 1999-12 ,        109.906, 1999-12 
1999-09-17   ,        110.844, 1999-09 ,        110.297, 1999-12 
1999-09-10   ,        110.250, 1999-09 ,        109.688, 1999-12 
1999-09-03   ,        109.906, 1999-09 ,        109.328, 1999-12 
1999-08-27   ,            111, 1999-09 ,        110.531, 1999-12 
1999-08-20   ,        110.469, 1999-09 ,        109.781, 1999-12 
1999-08-13   ,        109.250, 1999-09 ,        109.188, 1999-12 
1999-08-06   ,        110.516, 1999-09 ,        109.188, 1999-12 
1999-07-30   ,        110.297, 1999-09 ,        109.188, 1999-12 
1999-07-23   ,            111, 1999-09 ,        109.188, 1999-12 
1999-07-16   ,        111.875, 1999-09 ,        109.188, 1999-12 
1999-07-09   ,        110.906, 1999-09 ,        109.188, 1999-12 
1999-07-02   ,        110.875, 1999-09 ,        109.188, 1999-12 
1999-06-25   ,        109.688, 1999-09 ,        110.375, 1999-09 
1999-06-18   ,        110.719, 1999-06 ,        111.094, 1999-09 
1999-06-11   ,        110.719, 1999-06 ,        109.625, 1999-09 
1999-06-04   ,        111.281, 1999-06 ,        110.938, 1999-09 
1999-05-28   ,            112, 1999-06 ,        111.344, 1999-09 
1999-05-21   ,        112.781, 1999-06 ,        112.219, 1999-09 
1999-05-14   ,        112.563, 1999-06 ,                    na,  
1999-05-07   ,        113.719, 1999-06 ,                    na,  
1999-04-30   ,        115.219, 1999-06 ,                    na,  
1999-04-23   ,        115.188, 1999-06 ,                    na,  
1999-04-16   ,        115.563, 1999-06 ,                    na,  
1999-04-09   ,        116.344, 1999-06 ,                    na,  
1999-04-02   ,        114.781, 1999-06 ,                    na,  
1999-03-26   ,        115.219, 1999-06 ,        115.375, 1999-06 
1999-03-19   ,        115.844, 1999-03 ,        115.688, 1999-06 
1999-03-12   ,        115.188, 1999-03 ,        114.938, 1999-06 
1999-03-05   ,        114.063, 1999-03 ,        114.313, 1999-06 
1999-02-26   ,        114.375, 1999-03 ,        114.469, 1999-06 
1999-02-19   ,        116.063, 1999-03 ,        116.625, 1999-06 
1999-02-12   ,        116.625, 1999-03 ,        117.250, 1999-06 
1999-02-05   ,        117.344, 1999-03 ,                    na,  
1999-01-29   ,            119, 1999-03 ,                    na,  
1999-01-22   ,        118.844, 1999-03 ,                    na,  
1999-01-15   ,        118.656, 1999-03 ,                    na,  
1999-01-08   ,        118.031, 1999-03 ,                    na,  
1999-01-01   ,        119.250, 1999-03 ,                    na,  
1998-12-25   ,        118.500, 1999-03 ,        120.031, 1999-03 
1998-12-18   ,        119.500, 1998-12 ,        120.156, 1999-03 
1998-12-11   ,        119.281, 1998-12 ,        120.313, 1999-03 
1998-12-04   ,        120.188, 1998-12 ,        120.531, 1999-03 
1998-11-27   ,        118.406, 1998-12 ,        118.781, 1999-03 
1998-11-20   ,        118.406, 1998-12 ,        118.719, 1999-03 
1998-11-13   ,        119.688, 1998-12 ,        119.219, 1999-03 
1998-11-06   ,        118.375, 1998-12 ,                    na,  
1998-10-30   ,        120.875, 1998-12 ,                    na,  
1998-10-23   ,        120.156, 1998-12 ,                    na,  
1998-10-16   ,        121.188, 1998-12 ,                    na,  
1998-10-09   ,        118.656, 1998-12 ,                    na,  
1998-10-02   ,        122.219, 1998-12 ,                    na,