|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
Closing Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
10 Year U.S. Treasury Notes ( elec).
Clearing symbol = 21 | call symbol = OZNC | put symbol = OZNP |.
Column ( 1) 10 Year U.S. Treasury Notes ( elec) maturity 1.
Nearest maturity
. Number of observations : 100
Column ( 2) 10 Year U.S. Treasury Notes ( elec) maturity 2.
2nd maturity
. Number of observations : 60
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
10 Year U.S. Treasury Notes ( elec) . Futures . Closing Price
|
|
, 10 Year U.S. Treasury ,, 10 Year U.S. Treasury ,
, Notes ( elec) ,, Notes ( elec) ,
, 10 Year U.S. Treasury ,, 2nd nearest expn ,
, Notes ( elec); Nearest ,, ,
, expiration ,, ,
, Sep1998 to Aug2000,, Nov1998 to Aug2000,
End of , ,, ,
2000-08-25 , 100.094, 2000-09 , 100.219, 2000-12
2000-08-18 , 99.7813, 2000-09 , 99.4063, 2000-12
2000-08-11 , 99.9844, 2000-09 , 99.4063, 2000-12
2000-08-04 , 99.5313, 2000-09 , na,
2000-07-28 , 99, 2000-09 , na,
2000-07-21 , 98.8438, 2000-09 , na,
2000-07-14 , 99.1250, 2000-09 , na,
2000-07-07 , 98.8438, 2000-09 , na,
2000-06-30 , 98.5000, 2000-09 , na,
2000-06-23 , 97.7969, 2000-09 , 97.7969, 2000-09
2000-06-16 , 98.5625, 2000-06 , 98.3125, 2000-09
2000-06-09 , 97.9375, 2000-06 , 97.7656, 2000-09
2000-06-02 , 97.5313, 2000-06 , 98.6875, 2000-09
2000-05-26 , 96.1563, 2000-06 , 96.0625, 2000-09
2000-05-19 , 95.0781, 2000-06 , na,
2000-05-12 , 96, 2000-06 , na,
2000-05-05 , 95.3906, 2000-06 , na,
2000-04-28 , 97.0781, 2000-06 , na,
2000-04-21 , 98.3438, 2000-06 , na,
2000-04-14 , 98.2969, 2000-06 , na,
2000-04-07 , 98.3281, 2000-06 , na,
2000-03-31 , 97.7031, 2000-06 , na,
2000-03-24 , 96.8125, 2000-06 , 97.2188, 2000-06
2000-03-17 , 96.5938, 2000-03 , 96.8750, 2000-06
2000-03-10 , 96.1250, 2000-03 , 95.6250, 2000-06
2000-03-03 , 95.8594, 2000-03 , 95.5000, 2000-06
2000-02-25 , 96, 2000-03 , 95.6250, 2000-06
2000-02-18 , 94.7656, 2000-03 , 94.8125, 2000-06
2000-02-11 , 94.3281, 2000-03 , 94.8125, 2000-06
2000-02-04 , 95.6719, 2000-03 , na,
2000-01-28 , 94.6250, 2000-03 , na,
2000-01-21 , 93.9844, 2000-03 , na,
2000-01-14 , 95.2813, 2000-03 , na,
2000-01-07 , 95.2500, 2000-03 , na,
1999-12-31 , 96.2813, 2000-03 , na,
1999-12-24 , 96.4219, 2000-03 , 96.2969, 2000-03
1999-12-17 , 109.734, 1999-12 , 96.8281, 2000-03
1999-12-10 , 109.734, 1999-12 , 98.0625, 2000-03
1999-12-03 , 108.938, 1999-12 , 97.5781, 2000-03
1999-11-26 , 109.438, 1999-12 , 97.8906, 2000-03
1999-11-19 , 109.688, 1999-12 , 98.0938, 2000-03
1999-11-12 , 110.422, 1999-12 , 98.4688, 2000-03
1999-11-05 , 110.500, 1999-12 , 98.4688, 2000-03
1999-10-29 , 109.313, 1999-12 , 97.3750, 2000-03
1999-10-22 , 108.203, 1999-12 , 97.5625, 2000-03
1999-10-15 , 108.469, 1999-12 , 97.5625, 2000-03
1999-10-08 , 109.188, 1999-12 , 97.5625, 2000-03
1999-10-01 , 109.844, 1999-12 , na,
1999-09-24 , 110.906, 1999-12 , 109.906, 1999-12
1999-09-17 , 110.844, 1999-09 , 110.297, 1999-12
1999-09-10 , 110.250, 1999-09 , 109.688, 1999-12
1999-09-03 , 109.906, 1999-09 , 109.328, 1999-12
1999-08-27 , 111, 1999-09 , 110.531, 1999-12
1999-08-20 , 110.469, 1999-09 , 109.781, 1999-12
1999-08-13 , 109.250, 1999-09 , 109.188, 1999-12
1999-08-06 , 110.516, 1999-09 , 109.188, 1999-12
1999-07-30 , 110.297, 1999-09 , 109.188, 1999-12
1999-07-23 , 111, 1999-09 , 109.188, 1999-12
1999-07-16 , 111.875, 1999-09 , 109.188, 1999-12
1999-07-09 , 110.906, 1999-09 , 109.188, 1999-12
1999-07-02 , 110.875, 1999-09 , 109.188, 1999-12
1999-06-25 , 109.688, 1999-09 , 110.375, 1999-09
1999-06-18 , 110.719, 1999-06 , 111.094, 1999-09
1999-06-11 , 110.719, 1999-06 , 109.625, 1999-09
1999-06-04 , 111.281, 1999-06 , 110.938, 1999-09
1999-05-28 , 112, 1999-06 , 111.344, 1999-09
1999-05-21 , 112.781, 1999-06 , 112.219, 1999-09
1999-05-14 , 112.563, 1999-06 , na,
1999-05-07 , 113.719, 1999-06 , na,
1999-04-30 , 115.219, 1999-06 , na,
1999-04-23 , 115.188, 1999-06 , na,
1999-04-16 , 115.563, 1999-06 , na,
1999-04-09 , 116.344, 1999-06 , na,
1999-04-02 , 114.781, 1999-06 , na,
1999-03-26 , 115.219, 1999-06 , 115.375, 1999-06
1999-03-19 , 115.844, 1999-03 , 115.688, 1999-06
1999-03-12 , 115.188, 1999-03 , 114.938, 1999-06
1999-03-05 , 114.063, 1999-03 , 114.313, 1999-06
1999-02-26 , 114.375, 1999-03 , 114.469, 1999-06
1999-02-19 , 116.063, 1999-03 , 116.625, 1999-06
1999-02-12 , 116.625, 1999-03 , 117.250, 1999-06
1999-02-05 , 117.344, 1999-03 , na,
1999-01-29 , 119, 1999-03 , na,
1999-01-22 , 118.844, 1999-03 , na,
1999-01-15 , 118.656, 1999-03 , na,
1999-01-08 , 118.031, 1999-03 , na,
1999-01-01 , 119.250, 1999-03 , na,
1998-12-25 , 118.500, 1999-03 , 120.031, 1999-03
1998-12-18 , 119.500, 1998-12 , 120.156, 1999-03
1998-12-11 , 119.281, 1998-12 , 120.313, 1999-03
1998-12-04 , 120.188, 1998-12 , 120.531, 1999-03
1998-11-27 , 118.406, 1998-12 , 118.781, 1999-03
1998-11-20 , 118.406, 1998-12 , 118.719, 1999-03
1998-11-13 , 119.688, 1998-12 , 119.219, 1999-03
1998-11-06 , 118.375, 1998-12 , na,
1998-10-30 , 120.875, 1998-12 , na,
1998-10-23 , 120.156, 1998-12 , na,
1998-10-16 , 121.188, 1998-12 , na,
1998-10-09 , 118.656, 1998-12 , na,
1998-10-02 , 122.219, 1998-12 , na,
|