|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
5 Year Interest Rate Swap ( pit).
Clearing symbol = NG | call symbol = NGC | put symbol = NGP |.
Column ( 1) 5 Year Interest Rate Swap ( pit) maturity 1.
Nearest maturity
. Number of observations : 314
Column ( 2) 5 Year Interest Rate Swap ( pit) maturity 2.
2nd maturity
. Number of observations : 206
Column ( 3) 5 Year Interest Rate Swap ( pit) maturity 3.
3rd maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
5 Year Interest Rate Swap ( pit) . Futures . Closing Price
|
|
, 5 Year Interest Rate ,, 5 Year Interest Rate ,, 5 Year Interest Rate ,
, Swap ( pit) ,, Swap ( pit) ,, Swap ( pit) ,
, 5 Year Interest Rate ,, 2nd nearest expn ,, Third nearest expn ,
, Swap ( pit); Nearest ,, ,, ,
, expiration ,, ,, ,
, Jun2002 to Jun2008,, Aug2002 to Jun2008,, Dec2003 to Feb2008,
End of , ,, ,, ,
2008-06-20 , 105.891, 2008-06 , 105.328, 2008-09 , na,
2008-06-13 , 106.234, 2008-06 , 105.672, 2008-09 , na,
2008-06-06 , 108.047, 2008-06 , 107.500, 2008-09 , na,
2008-05-30 , 107.734, 2008-06 , 107.219, 2008-09 , na,
2008-05-23 , 108.719, 2008-06 , na, , na,
2008-05-16 , 109.281, 2008-06 , na, , na,
2008-05-09 , 109.828, 2008-06 , na, , na,
2008-05-02 , 109.297, 2008-06 , na, , na,
2008-04-25 , 109.078, 2008-06 , na, , na,
2008-04-18 , 109.594, 2008-06 , na, , na,
2008-04-11 , 111.203, 2008-06 , na, , na,
2008-04-04 , 111.297, 2008-06 , na, , na,
2008-03-28 , 111.219, 2008-06 , na, , na,
2008-03-21 , 112.641, 2008-06 , 112.516, 2008-06 , na,
2008-03-14 , 111.734, 2008-03 , 111.266, 2008-06 , na,
2008-03-07 , 111.219, 2008-03 , 110.297, 2008-06 , na,
2008-02-29 , 110.844, 2008-03 , 110.391, 2008-06 , na,
2008-02-22 , 110.234, 2008-03 , na, , na,
2008-02-15 , 110.406, 2008-03 , na, , na,
2008-02-08 , 111.188, 2008-03 , 111.188, 2008-06 , 111.188, 2008-09
2008-02-01 , 111.234, 2008-03 , 111.234, 2008-06 , 111.234, 2008-09
2008-01-25 , 111.375, 2008-03 , na, , na,
2008-01-18 , 111.125, 2008-03 , na, , na,
2008-01-11 , 110.078, 2008-03 , na, , na,
2008-01-04 , 109.484, 2008-03 , na, , na,
2007-12-28 , 107.625, 2008-03 , na, , na,
2007-12-21 , 107.328, 2008-03 , 107, 2008-03 , na,
2007-12-14 , 106.734, 2007-12 , 106.750, 2008-03 , na,
2007-12-07 , 107.234, 2007-12 , 107.266, 2008-03 , na,
2007-11-30 , 108.172, 2007-12 , 108.219, 2008-03 , na,
2007-11-23 , 107.375, 2007-12 , 107.375, 2008-03 , na,
2007-11-16 , 106.703, 2007-12 , na, , na,
2007-11-09 , 106.359, 2007-12 , na, , na,
2007-11-02 , 106.078, 2007-12 , na, , na,
2007-10-26 , 105.766, 2007-12 , na, , na,
2007-10-19 , 105.688, 2007-12 , na, , na,
2007-10-12 , 104.172, 2007-12 , na, , na,
2007-10-05 , 104.375, 2007-12 , na, , na,
2007-09-28 , 105, 2007-12 , na, , na,
2007-09-21 , 104.656, 2007-12 , 105.047, 2007-12 , na,
2007-09-14 , 105.047, 2007-09 , 105.188, 2007-12 , na,
2007-09-07 , 105.672, 2007-09 , 105.828, 2007-12 , na,
2007-08-31 , 104.516, 2007-09 , 104.578, 2007-12 , na,
2007-08-24 , 104, 2007-09 , na, , na,
2007-08-17 , 104, 2007-09 , na, , na,
2007-08-10 , 103.406, 2007-09 , na, , na,
2007-08-03 , 103.547, 2007-09 , na, , na,
2007-07-27 , 103.016, 2007-09 , na, , na,
2007-07-20 , 102.344, 2007-09 , na, , na,
2007-07-13 , 101.813, 2007-09 , na, , na,
2007-07-06 , 101.438, 2007-09 , na, , na,
2007-06-29 , 102.141, 2007-09 , na, , na,
2007-06-22 , 101.813, 2007-09 , 101.797, 2007-09 , na,
2007-06-15 , 101.688, 2007-06 , 101.625, 2007-09 , na,
2007-06-08 , 101.828, 2007-06 , 101.766, 2007-09 , na,
2007-06-01 , 102.500, 2007-06 , 102.500, 2007-09 , na,
2007-05-25 , 103.141, 2007-06 , 103.156, 2007-09 , na,
2007-05-18 , 103.406, 2007-06 , 103.438, 2007-09 , na,
2007-05-11 , 104.141, 2007-06 , 104.203, 2007-09 , na,
2007-05-04 , 104.297, 2007-06 , 104.375, 2007-09 , na,
2007-04-27 , 104.109, 2007-06 , 104.156, 2007-09 , na,
2007-04-20 , 104.313, 2007-06 , 104.375, 2007-09 , na,
2007-04-13 , 103.766, 2007-06 , na, , na,
2007-04-06 , 103.828, 2007-06 , na, , na,
2007-03-30 , 104.453, 2007-06 , na, , na,
2007-03-23 , 104.578, 2007-06 , 104.625, 2007-06 , na,
2007-03-16 , 104.625, 2007-03 , 104.734, 2007-06 , na,
2007-03-09 , 104.313, 2007-03 , 104.406, 2007-06 , na,
2007-03-02 , 104.641, 2007-03 , 104.734, 2007-06 , na,
2007-02-23 , 103.922, 2007-03 , 104, 2007-06 , na,
2007-02-16 , 103.906, 2007-03 , 103.984, 2007-06 , na,
2007-02-09 , 103.453, 2007-03 , 103.500, 2007-06 , na,
2007-02-02 , 103.313, 2007-03 , 103.344, 2007-06 , na,
2007-01-26 , 103.031, 2007-03 , 103.063, 2007-06 , na,
2007-01-19 , 103.578, 2007-03 , 103.641, 2007-06 , na,
2007-01-12 , 103.609, 2007-03 , 103.672, 2007-06 , na,
2007-01-05 , 104.328, 2007-03 , 104.422, 2007-06 , na,
2006-12-29 , 103.969, 2007-03 , 104.063, 2007-06 , na,
2006-12-22 , 104.391, 2007-03 , 104.484, 2007-06 , na,
2006-12-15 , 104.469, 2006-12 , 104.563, 2007-03 , na,
2006-12-08 , 104.609, 2006-12 , 104.719, 2007-03 , na,
2006-12-01 , 105.391, 2006-12 , 105.516, 2007-03 , na,
2006-11-24 , 104.578, 2006-12 , 104.672, 2007-03 , na,
2006-11-17 , 104.328, 2006-12 , 104.422, 2007-03 , na,
2006-11-10 , 104.328, 2006-12 , 104.406, 2007-03 , na,
2006-11-03 , 103.656, 2006-12 , 103.703, 2007-03 , na,
2006-10-27 , 103.953, 2006-12 , 104.016, 2007-03 , na,
2006-10-20 , 103.344, 2006-12 , 103.375, 2007-03 , na,
2006-10-13 , 103.219, 2006-12 , 103.250, 2007-03 , na,
2006-10-06 , 103.781, 2006-12 , 103.828, 2007-03 , na,
2006-09-29 , 104.094, 2006-12 , na, , na,
2006-09-22 , 104.328, 2006-12 , 103.219, 2006-12 , na,
2006-09-15 , 103.250, 2006-09 , 103.297, 2006-12 , na,
2006-09-08 , 103.531, 2006-09 , 103.578, 2006-12 , na,
2006-09-01 , 103.641, 2006-09 , 103.688, 2006-12 , na,
2006-08-25 , 103.281, 2006-09 , na, , na,
2006-08-18 , 103.219, 2006-09 , na, , na,
2006-08-11 , 102.563, 2006-09 , na, , na,
2006-08-04 , 102.844, 2006-09 , na, , na,
2006-07-28 , 102.438, 2006-09 , na, , na,
2006-07-21 , 102.016, 2006-09 , na, , na,
2006-07-14 , 101.797, 2006-09 , na, , na,
2006-07-07 , 101.438, 2006-09 , na, , na,
2006-06-30 , 101.484, 2006-09 , na, , na,
2006-06-23 , 101.031, 2006-09 , 101.453, 2006-09 , na,
2006-06-16 , 101.594, 2006-06 , 101.563, 2006-09 , na,
2006-06-09 , 102.328, 2006-06 , 102.313, 2006-09 , na,
2006-06-02 , 102.563, 2006-06 , 102.516, 2006-09 , na,
2006-05-26 , 102.344, 2006-06 , 102.281, 2006-09 , na,
2006-05-19 , 102.297, 2006-06 , na, , na,
2006-05-12 , 101.922, 2006-06 , na, , na,
2006-05-05 , 102.203, 2006-06 , na, , na,
2006-04-28 , 102.531, 2006-06 , na, , na,
2006-04-21 , 102.516, 2006-06 , na, , na,
2006-04-14 , 102.266, 2006-06 , na, , na,
2006-04-07 , 102.563, 2006-06 , na, , na,
2006-03-31 , 103.031, 2006-06 , na, , na,
2006-03-24 , 103.719, 2006-06 , na, , na,
2006-03-17 , 103.891, 2006-06 , 103.141, 2006-06 , na,
2006-03-10 , 103.328, 2006-03 , 103.266, 2006-06 , na,
2006-03-03 , 103.500, 2006-03 , 103.438, 2006-06 , na,
2006-02-24 , 103.891, 2006-03 , na, , na,
2006-02-17 , 104.094, 2006-03 , na, , na,
2006-02-10 , 103.938, 2006-03 , na, , na,
2006-02-03 , 104.297, 2006-03 , na, , na,
2006-01-27 , 104.641, 2006-03 , na, , na,
2006-01-20 , 105.359, 2006-03 , na, , na,
2006-01-13 , 105.375, 2006-03 , na, , na,
2006-01-06 , 105.172, 2006-03 , na, , na,
2005-12-30 , 104.859, 2006-03 , na, , na,
2005-12-23 , 104.969, 2006-03 , 104.781, 2006-03 , na,
2005-12-16 , 104.938, 2005-12 , 104.844, 2006-03 , na,
2005-12-09 , 104.453, 2005-12 , 104.328, 2006-03 , na,
2005-12-02 , 104.469, 2005-12 , 104.344, 2006-03 , na,
2005-11-25 , 105.094, 2005-12 , 104.984, 2006-03 , na,
2005-11-18 , 104.656, 2005-12 , 104.547, 2006-03 , na,
2005-11-11 , 104.406, 2005-12 , 104.266, 2006-03 , na,
2005-11-04 , 103.969, 2005-12 , 103.813, 2006-03 , na,
2005-10-28 , 104.563, 2005-12 , 104.438, 2006-03 , na,
2005-10-21 , 105.484, 2005-12 , 105.375, 2006-03 , na,
2005-10-14 , 105.016, 2005-12 , 104.922, 2006-03 , na,
2005-10-07 , 105.609, 2005-12 , 105.516, 2006-03 , na,
2005-09-30 , 105.766, 2005-12 , 105.672, 2006-03 , na,
2005-09-23 , 106.391, 2005-12 , 106.625, 2005-12 , na,
2005-09-16 , 106.688, 2005-09 , 106.500, 2005-12 , na,
2005-09-09 , 107.250, 2005-09 , 107.078, 2005-12 , na,
2005-09-02 , 107.656, 2005-09 , 107.500, 2005-12 , na,
2005-08-26 , 106.484, 2005-09 , 106.328, 2005-12 , na,
2005-08-19 , 106.500, 2005-09 , 106.344, 2005-12 , na,
2005-08-12 , 106.406, 2005-09 , 106.234, 2005-12 , na,
2005-08-05 , 105.641, 2005-09 , 105.453, 2005-12 , na,
2005-07-29 , 106.203, 2005-09 , 106.016, 2005-12 , na,
2005-07-22 , 106.594, 2005-09 , 106.406, 2005-12 , na,
2005-07-15 , 106.922, 2005-09 , na, , na,
2005-07-08 , 107.219, 2005-09 , na, , na,
2005-07-01 , 107.547, 2005-09 , na, , na,
2005-06-24 , 108.359, 2005-09 , na, , na,
2005-06-17 , 107.469, 2005-09 , 107.422, 2005-09 , na,
2005-06-10 , 107.828, 2005-06 , 107.563, 2005-09 , na,
2005-06-03 , 108.313, 2005-06 , 108.063, 2005-09 , na,
2005-05-27 , 107.844, 2005-06 , 107.563, 2005-09 , na,
2005-05-20 , 107.391, 2005-06 , 107.078, 2005-09 , na,
2005-05-13 , 107.563, 2005-06 , 107.250, 2005-09 , na,
2005-05-06 , 106.938, 2005-06 , na, , na,
2005-04-29 , 107.172, 2005-06 , na, , na,
2005-04-22 , 107.047, 2005-06 , na, , na,
2005-04-15 , 107, 2005-06 , na, , na,
2005-04-08 , 105.719, 2005-06 , na, , na,
2005-04-01 , 105.922, 2005-06 , na, , na,
2005-03-25 , 105.156, 2005-06 , na, , na,
2005-03-18 , 105.797, 2005-06 , 105.688, 2005-06 , na,
2005-03-11 , 106.125, 2005-03 , 105.625, 2005-06 , na,
2005-03-04 , 107.281, 2005-03 , 106.828, 2005-06 , na,
2005-02-25 , 107.516, 2005-03 , 107.078, 2005-06 , na,
2005-02-18 , 107.719, 2005-03 , 107.281, 2005-06 , na,
2005-02-11 , 108.469, 2005-03 , 108.078, 2005-06 , na,
2005-02-04 , 108.531, 2005-03 , 108.125, 2005-06 , na,
2005-01-28 , 108.406, 2005-03 , 107.938, 2005-06 , na,
2005-01-21 , 108.609, 2005-03 , 108.141, 2005-06 , na,
2005-01-14 , 108.172, 2005-03 , 107.703, 2005-06 , na,
2005-01-07 , 107.938, 2005-03 , 107.469, 2005-06 , na,
2004-12-31 , 108.406, 2005-03 , 107.938, 2005-06 , na,
2004-12-24 , 108.531, 2005-03 , 108.063, 2005-06 , na,
2004-12-17 , 108.578, 2005-03 , 108.109, 2005-06 , na,
2004-12-10 , 109.438, 2004-12 , 108.844, 2005-03 , na,
2004-12-03 , 108.875, 2004-12 , 108.234, 2005-03 , na,
2004-11-26 , 108.750, 2004-12 , 108.156, 2005-03 , na,
2004-11-19 , 108.969, 2004-12 , 108.375, 2005-03 , na,
2004-11-12 , 109.031, 2004-12 , 108.344, 2005-03 , na,
2004-11-05 , 109.094, 2004-12 , 108.469, 2005-03 , na,
2004-10-29 , 110.063, 2004-12 , 109.438, 2005-03 , na,
2004-10-22 , 110.203, 2004-12 , 109.469, 2005-03 , na,
2004-10-15 , 109.859, 2004-12 , 109.188, 2005-03 , na,
2004-10-08 , 109.344, 2004-12 , 108.719, 2005-03 , na,
2004-10-01 , 108.984, 2004-12 , 108.359, 2005-03 , na,
2004-09-24 , 109.578, 2004-12 , 108.922, 2005-03 , na,
2004-09-17 , 109.328, 2004-12 , 109.297, 2004-12 , na,
2004-09-10 , 109.750, 2004-09 , 108.953, 2004-12 , na,
2004-09-03 , 109.031, 2004-09 , 108.219, 2004-12 , na,
2004-08-27 , 109.422, 2004-09 , 108.609, 2004-12 , na,
2004-08-20 , 109.469, 2004-09 , 108.656, 2004-12 , na,
2004-08-13 , 109.375, 2004-09 , 108.547, 2004-12 , na,
2004-08-06 , 109.328, 2004-09 , 108.453, 2004-12 , na,
2004-07-30 , 107.719, 2004-09 , 106.844, 2004-12 , na,
2004-07-23 , 107.719, 2004-09 , 106.844, 2004-12 , na,
2004-07-16 , 108.297, 2004-09 , 107.422, 2004-12 , na,
2004-07-09 , 107.813, 2004-09 , 106.938, 2004-12 , na,
2004-07-02 , 107.719, 2004-09 , 106.844, 2004-12 , na,
2004-06-25 , 106.594, 2004-09 , 105.688, 2004-12 , na,
2004-06-18 , 106.156, 2004-09 , 105.344, 2004-09 , na,
2004-06-11 , 106.938, 2004-06 , 105.859, 2004-09 , na,
2004-06-04 , 106.844, 2004-06 , 105.781, 2004-09 , na,
2004-05-28 , 107.516, 2004-06 , 106.453, 2004-09 , na,
2004-05-21 , 106.844, 2004-06 , 105.766, 2004-09 , na,
2004-05-14 , 106.688, 2004-06 , 105.594, 2004-09 , na,
2004-05-07 , 106.344, 2004-06 , 105.250, 2004-09 , na,
2004-04-30 , 108.125, 2004-06 , 107.094, 2004-09 , na,
2004-04-23 , 108.469, 2004-06 , 107.563, 2004-09 , na,
2004-04-16 , 109.344, 2004-06 , 108.438, 2004-09 , na,
2004-04-09 , 110.156, 2004-06 , 109.250, 2004-09 , na,
2004-04-02 , 110.313, 2004-06 , 109.406, 2004-09 , na,
2004-03-26 , 112.156, 2004-06 , 111.250, 2004-09 , na,
2004-03-19 , 112.375, 2004-06 , 111.469, 2004-09 , na,
2004-03-12 , 113.375, 2004-03 , 112.469, 2004-06 , na,
2004-03-05 , 112.844, 2004-03 , 111.875, 2004-06 , na,
2004-02-27 , 111.938, 2004-03 , 110.938, 2004-06 , na,
2004-02-20 , 111.344, 2004-03 , 110.313, 2004-06 , na,
2004-02-13 , 111.625, 2004-03 , 110.625, 2004-06 , na,
2004-02-06 , 110.969, 2004-03 , 109.969, 2004-06 , na,
2004-01-30 , 110.656, 2004-03 , 109.656, 2004-06 , na,
2004-01-23 , 111.188, 2004-03 , 110.188, 2004-06 , na,
2004-01-16 , 111.375, 2004-03 , 110.375, 2004-06 , na,
2004-01-09 , 111.063, 2004-03 , 110.063, 2004-06 , na,
2004-01-02 , 109.250, 2004-03 , 108.250, 2004-06 , na,
2003-12-26 , 110.250, 2004-03 , 109.250, 2004-06 , na,
2003-12-19 , 110.938, 2003-12 , 110.219, 2004-03 , 109.219, 2004-06
2003-12-12 , 111.031, 2003-12 , 110.031, 2004-03 , na,
2003-12-05 , 110.906, 2003-12 , 109.875, 2004-03 , na,
2003-11-28 , 109.906, 2003-12 , 108.906, 2004-03 , na,
2003-11-21 , 111, 2003-12 , 110, 2004-03 , na,
2003-11-14 , 110.594, 2003-12 , 109.563, 2004-03 , na,
2003-11-07 , 109.156, 2003-12 , 108.125, 2004-03 , na,
2003-10-31 , 109.969, 2003-12 , 108.938, 2004-03 , na,
2003-10-24 , 110.531, 2003-12 , na, , na,
2003-10-17 , 109.469, 2003-12 , na, , na,
2003-10-10 , 110.531, 2003-12 , na, , na,
2003-10-03 , 110.313, 2003-12 , na, , na,
2003-09-26 , 111.313, 2003-12 , na, , na,
2003-09-19 , 110.406, 2003-12 , 110.281, 2003-12 , na,
2003-09-12 , 111.094, 2003-09 , 110, 2003-12 , na,
2003-09-05 , 110.219, 2003-09 , 109.094, 2003-12 , na,
2003-08-29 , 109.188, 2003-09 , 108.063, 2003-12 , na,
2003-08-22 , 109.281, 2003-09 , 108.156, 2003-12 , na,
2003-08-15 , 109.313, 2003-09 , na, , na,
2003-08-08 , 110.625, 2003-09 , na, , na,
2003-08-01 , 108.813, 2003-09 , na, , na,
2003-07-25 , 111.281, 2003-09 , na, , na,
2003-07-18 , 112.188, 2003-09 , na, , na,
2003-07-11 , 114.125, 2003-09 , na, , na,
2003-07-04 , 114.031, 2003-09 , na, , na,
2003-06-27 , 114.125, 2003-09 , na, , na,
2003-06-20 , 114.813, 2003-09 , 115.844, 2003-09 , na,
2003-06-13 , 117.125, 2003-06 , 116.344, 2003-09 , na,
2003-06-06 , 115.844, 2003-06 , 115.031, 2003-09 , na,
2003-05-30 , 115.781, 2003-06 , 114.969, 2003-09 , na,
2003-05-23 , 115.375, 2003-06 , 114.594, 2003-09 , na,
2003-05-16 , 114.938, 2003-06 , 114.094, 2003-09 , na,
2003-05-09 , 114, 2003-06 , 113.125, 2003-09 , na,
2003-05-02 , 112.375, 2003-06 , 111.438, 2003-09 , na,
2003-04-25 , 112.313, 2003-06 , na, , na,
2003-04-18 , 111.594, 2003-06 , na, , na,
2003-04-11 , 111.625, 2003-06 , na, , na,
2003-04-04 , 111.750, 2003-06 , na, , na,
2003-03-28 , 111.781, 2003-06 , na, , na,
2003-03-21 , 110.188, 2003-06 , 111.750, 2003-06 , na,
2003-03-14 , 113.188, 2003-03 , 112.313, 2003-06 , na,
2003-03-07 , 113.969, 2003-03 , 113.094, 2003-06 , na,
2003-02-28 , 113.375, 2003-03 , 112.500, 2003-06 , na,
2003-02-21 , 112.469, 2003-03 , 111.531, 2003-06 , na,
2003-02-14 , 112, 2003-03 , 111.063, 2003-06 , na,
2003-02-07 , 111.750, 2003-03 , 110.781, 2003-06 , na,
2003-01-31 , 111.344, 2003-03 , na, , na,
2003-01-24 , 111.875, 2003-03 , na, , na,
2003-01-17 , 111.156, 2003-03 , na, , na,
2003-01-10 , 110.250, 2003-03 , na, , na,
2003-01-03 , 110.875, 2003-03 , na, , na,
2002-12-27 , 112.031, 2003-03 , na, , na,
2002-12-20 , 111.219, 2003-03 , 110.125, 2003-03 , na,
2002-12-13 , 111.500, 2002-12 , 110.438, 2003-03 , na,
2002-12-06 , 111.063, 2002-12 , 110.094, 2003-03 , na,
2002-11-29 , 110.094, 2002-12 , 109.156, 2003-03 , na,
2002-11-22 , 110.156, 2002-12 , 109.250, 2003-03 , na,
2002-11-15 , 110.969, 2002-12 , 110.031, 2003-03 , na,
2002-11-08 , 111.875, 2002-12 , 111.031, 2003-03 , na,
2002-11-01 , 111.313, 2002-12 , 110.469, 2003-03 , na,
2002-10-25 , 110.156, 2002-12 , 109.313, 2003-03 , na,
2002-10-18 , 109.563, 2002-12 , 108.719, 2003-03 , na,
2002-10-11 , 111.313, 2002-12 , 110.469, 2003-03 , na,
2002-10-04 , 111.469, 2002-12 , 110.625, 2003-03 , na,
2002-09-27 , 111.375, 2002-12 , 110.531, 2003-03 , na,
2002-09-20 , 110.969, 2002-12 , 110.125, 2003-03 , na,
2002-09-13 , 111.250, 2002-09 , 110.438, 2002-12 , na,
2002-09-06 , 110.656, 2002-09 , 109.813, 2002-12 , na,
2002-08-30 , 110.156, 2002-09 , 109.281, 2002-12 , na,
2002-08-23 , 109.594, 2002-09 , 108.688, 2002-12 , na,
2002-08-16 , 108.813, 2002-09 , na, , na,
2002-08-09 , 109.250, 2002-09 , na, , na,
2002-08-02 , 109.031, 2002-09 , na, , na,
2002-07-26 , 108.219, 2002-09 , na, , na,
2002-07-19 , 107.313, 2002-09 , na, , na,
2002-07-12 , 107.063, 2002-09 , na, , na,
2002-07-05 , 105.406, 2002-09 , na, , na,
2002-06-28 , 105.406, 2002-09 , na, , na,
2002-06-21 , 105.688, 2002-09 , na, , na,
|