|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
30 Day Federal Funds ( pit).
Clearing symbol = 41 | call symbol = FFC | put symbol = FFP |.
Column ( 1) 30 Day Federal Funds ( pit) maturity 1.
Nearest maturity
. Number of observations : 523
Column ( 2) 30 Day Federal Funds ( pit) maturity 2.
2nd maturity
. Number of observations : 523
Column ( 3) 30 Day Federal Funds ( pit) maturity 3.
3rd maturity
. Number of observations : 523
Column ( 4) 30 Day Federal Funds ( pit) maturity 4.
4th maturity
. Number of observations : 523
Column ( 5) 30 Day Federal Funds ( pit) maturity 5.
5th maturity
. Number of observations : 523
Column ( 6) 30 Day Federal Funds ( pit) maturity 6.
6th maturity
. Number of observations : 523
Column ( 7) 30 Day Federal Funds ( pit) maturity 7.
7th maturity
. Number of observations : 516
Column ( 8) 30 Day Federal Funds ( pit) maturity 8.
8th maturity
. Number of observations : 493
Column ( 9) 30 Day Federal Funds ( pit) maturity 9.
9th maturity
. Number of observations : 449
Column ( 10) 30 Day Federal Funds ( pit) maturity 10.
10th maturity
. Number of observations : 367
Column ( 11) 30 Day Federal Funds ( pit) maturity 11.
11th maturity
. Number of observations : 247
Column ( 12) 30 Day Federal Funds ( pit) maturity 12.
12th maturity
. Number of observations : 162
Column ( 13) 30 Day Federal Funds ( pit) maturity 13.
13th maturity
. Number of observations : 112
Column ( 14) 30 Day Federal Funds ( pit) maturity 14.
14th maturity
. Number of observations : 45
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
30 Day Federal Funds ( pit) . Futures . Closing Price
|
|
, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,
, ( pit) ,, ( pit) ,, ( pit) ,, ( pit) ,, ( pit) ,, ( pit) ,, ( pit) ,, ( pit) ,, ( pit) ,, ( pit) ,, ( pit) ,, ( pit) ,, ( pit) ,, ( pit) ,
, 30 Day Federal Funds ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, ( pit); Nearest expira ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, tion ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jan1999 to Jun2008,, Jan1999 to Jun2008,, Aug2005 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-06-20 , 97.9850, 2008-06 , 97.9450, 2008-07 , 97.8150, 2008-08 , 97.6850, 2008-09 , 97.5150, 2008-10 , 97.3550, 2008-11 , 97.2950, 2008-12 , 97.1450, 2009-01 , 96.9450, 2009-02 , 96.8600, 2009-03 , 96.7450, 2009-04 , 96.5650, 2009-05 , 96.5200, 2009-06 , 96.1700, 2009-09
2008-06-13 , 97.9900, 2008-06 , 97.9600, 2008-07 , 97.8250, 2008-08 , 97.7000, 2008-09 , 97.4700, 2008-10 , 97.3750, 2008-11 , 97.2800, 2008-12 , 97.1400, 2009-01 , 96.9500, 2009-02 , 96.8650, 2009-03 , 96.7650, 2009-04 , 96.6000, 2009-05 , 96.5550, 2009-06 , 96.2050, 2009-09
2008-06-06 , 97.9950, 2008-06 , 98, 2008-07 , 97.9800, 2008-08 , 97.9650, 2008-09 , 97.9400, 2008-10 , 97.8750, 2008-11 , 97.8200, 2008-12 , 97.7250, 2009-01 , 97.5850, 2009-02 , 97.5150, 2009-03 , 97.4400, 2009-04 , 97.3000, 2009-05 , 97.2550, 2009-06 , 97.0150, 2009-08
2008-05-30 , 98.0200, 2008-05 , 98, 2008-06 , 98.0050, 2008-07 , 97.9850, 2008-08 , 97.9650, 2008-09 , 97.9200, 2008-10 , 97.8250, 2008-11 , 97.7500, 2008-12 , 97.6300, 2009-01 , 97.4350, 2009-02 , 97.3250, 2009-03 , 97.2350, 2009-04 , 97.0500, 2009-05 , 96.6600, 2009-08
2008-05-23 , 98.0250, 2008-05 , 98.0150, 2008-06 , 98.0250, 2008-07 , 98.0150, 2008-08 , 97.9800, 2008-09 , 97.9250, 2008-10 , 97.8650, 2008-11 , 97.8100, 2008-12 , 97.7250, 2009-01 , 97.5300, 2009-02 , 97.4050, 2009-03 , 97.3150, 2009-04 , 97.1700, 2009-05 , 96.8250, 2009-08
2008-05-16 , 98.0200, 2008-05 , 98.0150, 2008-06 , 98.0250, 2008-07 , 98.0150, 2008-08 , 97.9950, 2008-09 , 97.9600, 2008-10 , 97.9000, 2008-11 , 97.8800, 2008-12 , 97.7800, 2009-01 , 97.5700, 2009-02 , 97.4900, 2009-03 , 97.3900, 2009-04 , 97.2250, 2009-05 , 97.0650, 2009-07
2008-05-09 , 98.0100, 2008-05 , 98.0150, 2008-06 , 98.0450, 2008-07 , 98.0750, 2008-08 , 98.0650, 2008-09 , 98.0450, 2008-10 , 98, 2008-11 , 97.9700, 2008-12 , 97.9200, 2009-01 , 97.7850, 2009-02 , 97.7000, 2009-03 , 97.6000, 2009-04 , 97.4550, 2009-05 , 97.2950, 2009-07
2008-05-02 , 98.0050, 2008-05 , 98.0050, 2008-06 , 98.0350, 2008-07 , 98.0500, 2008-08 , 98.0600, 2008-09 , 98.0150, 2008-10 , 97.9650, 2008-11 , 97.9350, 2008-12 , 97.8850, 2009-01 , 97.7300, 2009-02 , 97.6350, 2009-03 , 97.5600, 2009-04 , 97.3900, 2009-05 , 97.2200, 2009-07
2008-04-25 , 97.7500, 2008-04 , 97.9550, 2008-05 , 97.9650, 2008-06 , 98.0050, 2008-07 , 97.9800, 2008-08 , 97.9900, 2008-09 , 97.9250, 2008-10 , 97.8250, 2008-11 , 97.7550, 2008-12 , 97.7150, 2009-01 , 97.5700, 2009-02 , 97.5200, 2009-03 , 97.4450, 2009-04 , 97.0950, 2009-07
2008-04-18 , 97.7550, 2008-04 , 97.9750, 2008-05 , 98.0500, 2008-06 , 98.0250, 2008-07 , 98.0400, 2008-08 , 98.1050, 2008-09 , 98.0850, 2008-10 , 98.0200, 2008-11 , 97.9100, 2008-12 , 97.9900, 2009-01 , 97.8700, 2009-02 , 97.8100, 2009-03 , 97.7350, 2009-04 , 97.4500, 2009-07
2008-04-11 , 97.7950, 2008-04 , 98.1350, 2008-05 , 98.1600, 2008-06 , 98.2300, 2008-07 , 98.2250, 2008-08 , 98.2650, 2008-09 , 98.2150, 2008-10 , 98.1850, 2008-11 , 98.1900, 2008-12 , 98.1400, 2009-01 , 98.0300, 2009-02 , 98.0200, 2009-03 , 97.9450, 2009-04 , 97.7900, 2009-07
2008-04-04 , 97.8000, 2008-04 , 98.0950, 2008-05 , 98.1150, 2008-06 , 98.1700, 2008-07 , 98.1300, 2008-08 , 98.1350, 2008-09 , 98.1150, 2008-10 , 98.0800, 2008-11 , 98.0850, 2008-12 , 98.0550, 2009-01 , 97.9200, 2009-02 , 97.8700, 2009-03 , 97.8200, 2009-04 , 97.6050, 2009-07
2008-03-28 , 97.3950, 2008-03 , 97.8200, 2008-04 , 98.1050, 2008-05 , 98.1350, 2008-06 , 98.2150, 2008-07 , 98.2400, 2008-08 , 98.2500, 2008-09 , 98.2500, 2008-10 , 98.2200, 2008-11 , 98.2300, 2008-12 , 98.2000, 2009-01 , 98.1150, 2009-02 , 98.0800, 2009-03 , na,
2008-03-21 , 97.4050, 2008-03 , 97.8450, 2008-04 , 98.1650, 2008-05 , 98.2300, 2008-06 , 98.2550, 2008-07 , 98.2750, 2008-08 , 98.3500, 2008-09 , 98.3650, 2008-10 , 98.3750, 2008-11 , 98.3900, 2008-12 , 98.3850, 2009-01 , 98.3050, 2009-02 , 98.2950, 2009-03 , na,
2008-03-14 , 97.4050, 2008-03 , 97.8400, 2008-04 , 98.1700, 2008-05 , 98.2000, 2008-06 , 98.1650, 2008-07 , 98.2050, 2008-08 , 98.2150, 2008-09 , 98.2200, 2008-10 , 98.2050, 2008-11 , 98.2400, 2008-12 , 98.2150, 2009-01 , 98.1150, 2009-02 , 98.0850, 2009-03 , na,
2008-03-07 , 97.3850, 2008-03 , 97.7650, 2008-04 , 98.0400, 2008-05 , 98.0700, 2008-06 , 98.2450, 2008-07 , 98.1600, 2008-08 , 98.1650, 2008-09 , 98.1650, 2008-10 , 98.1450, 2008-11 , 98.1500, 2008-12 , 98.1400, 2009-01 , 98.0900, 2009-02 , 98.0450, 2009-03 , na,
2008-02-29 , 97.0200, 2008-02 , 97.3400, 2008-03 , 97.6250, 2008-04 , 97.9500, 2008-05 , 98.0650, 2008-06 , 97.9900, 2008-07 , 98.0150, 2008-08 , 98.0300, 2008-09 , 98.0500, 2008-10 , 98.0450, 2008-11 , 98.0350, 2008-12 , 98.0100, 2009-01 , 97.9350, 2009-02 , na,
2008-02-22 , 97.0200, 2008-02 , 97.2750, 2008-03 , 97.5150, 2008-04 , 97.7050, 2008-05 , 97.7500, 2008-06 , 97.8550, 2008-07 , 97.9400, 2008-08 , 97.9550, 2008-09 , 97.9750, 2008-10 , 97.9400, 2008-11 , 97.9250, 2008-12 , 97.8900, 2009-01 , 97.8000, 2009-02 , na,
2008-02-15 , 97.0350, 2008-02 , 97.3150, 2008-03 , 97.5950, 2008-04 , 97.7550, 2008-05 , 97.7900, 2008-06 , 97.9900, 2008-07 , 98.0400, 2008-08 , 98.0550, 2008-09 , 98.0750, 2008-10 , 98.0550, 2008-11 , 98.0400, 2008-12 , 98.0250, 2009-01 , na, , na,
2008-02-08 , 97.0800, 2008-02 , 97.3600, 2008-03 , 97.5750, 2008-04 , 97.7350, 2008-05 , 97.7650, 2008-06 , 97.9000, 2008-07 , 97.9900, 2008-08 , 98.0050, 2008-09 , 98.0250, 2008-10 , 98.0050, 2008-11 , 97.9900, 2008-12 , 97.9750, 2009-01 , 97.9750, 2009-02 , 97.9750, 2010-01
2008-02-01 , 97.0500, 2008-02 , 97.2550, 2008-03 , 97.4250, 2008-04 , 97.6100, 2008-05 , 97.6600, 2008-06 , 97.7750, 2008-07 , 97.8250, 2008-08 , 97.8300, 2008-09 , 97.8500, 2008-10 , 97.8400, 2008-11 , 97.8000, 2008-12 , 97.7850, 2009-01 , 97.7850, 2009-02 , 97.7850, 2010-01
2008-01-25 , 96.0850, 2008-01 , 96.9200, 2008-02 , 97.0900, 2008-03 , 97.2050, 2008-04 , 97.3900, 2008-05 , 97.4300, 2008-06 , 97.6050, 2008-07 , 97.7000, 2008-08 , 97.6800, 2008-09 , 97.7100, 2008-10 , 97.7100, 2008-11 , 97.7100, 2008-12 , 97.7100, 2009-01 , na,
2008-01-18 , 95.8700, 2008-01 , 96.4300, 2008-02 , 96.6500, 2008-03 , 96.8500, 2008-04 , 97.0800, 2008-05 , 97.1250, 2008-06 , 97.3000, 2008-07 , 97.4250, 2008-08 , 97.4950, 2008-09 , 97.5600, 2008-10 , 97.5850, 2008-11 , 97.6050, 2008-12 , 97.6250, 2009-01 , na,
2008-01-11 , 95.9000, 2008-01 , 96.3450, 2008-02 , 96.5050, 2008-03 , 96.6800, 2008-04 , 96.9300, 2008-05 , 96.9800, 2008-06 , 97.1250, 2008-07 , 97.2500, 2008-08 , 97.2900, 2008-09 , 97.3500, 2008-10 , 97.3600, 2008-11 , 97.3800, 2008-12 , 97.4000, 2009-01 , na,
2008-01-04 , 95.8550, 2008-01 , 96.1650, 2008-02 , 96.2750, 2008-03 , 96.3950, 2008-04 , 96.5950, 2008-05 , 96.6300, 2008-06 , 96.7850, 2008-07 , 96.9300, 2008-08 , 97.0200, 2008-09 , 97.0850, 2008-10 , 97.1450, 2008-11 , 97.1500, 2008-12 , 97.1700, 2009-01 , na,
2007-12-28 , 95.7400, 2007-12 , 95.8300, 2008-01 , 95.9750, 2008-02 , 96.0550, 2008-03 , 96.1350, 2008-04 , 96.2700, 2008-05 , 96.3050, 2008-06 , 96.4350, 2008-07 , 96.5500, 2008-08 , 96.6200, 2008-09 , 96.7200, 2008-10 , 96.7800, 2008-11 , 96.7550, 2008-12 , na,
2007-12-21 , 95.7400, 2007-12 , 95.8250, 2008-01 , 95.9450, 2008-02 , 96.0100, 2008-03 , 96.0700, 2008-04 , 96.1950, 2008-05 , 96.2200, 2008-06 , 96.3550, 2008-07 , 96.4750, 2008-08 , 96.5400, 2008-09 , 96.6650, 2008-10 , 96.7450, 2008-11 , 96.7450, 2008-12 , na,
2007-12-14 , 95.7150, 2007-12 , 95.8100, 2008-01 , 95.9450, 2008-02 , 96.0050, 2008-03 , 96.0700, 2008-04 , 96.1800, 2008-05 , 96.1900, 2008-06 , 96.2800, 2008-07 , 96.3750, 2008-08 , 96.4250, 2008-09 , 96.5500, 2008-10 , 96.6200, 2008-11 , 96.6200, 2008-12 , na,
2007-12-07 , 95.7300, 2007-12 , 95.8100, 2008-01 , 96.0050, 2008-02 , 96.0800, 2008-03 , 96.1550, 2008-04 , 96.2800, 2008-05 , 96.2950, 2008-06 , 96.4400, 2008-07 , 96.5500, 2008-08 , 96.5600, 2008-09 , 96.6100, 2008-10 , 96.6800, 2008-11 , 96.8600, 2008-12 , na,
2007-11-30 , 95.5150, 2007-11 , 95.7800, 2007-12 , 95.8450, 2008-01 , 96.0200, 2008-02 , 96.1050, 2008-03 , 96.2000, 2008-04 , 96.3600, 2008-05 , 96.3700, 2008-06 , 96.5300, 2008-07 , 96.6450, 2008-08 , 96.7150, 2008-09 , 96.7650, 2008-10 , na, , na,
2007-11-23 , 95.5350, 2007-11 , 95.6950, 2007-12 , 95.7550, 2008-01 , 95.9800, 2008-02 , 96.0700, 2008-03 , 96.1650, 2008-04 , 96.3250, 2008-05 , 96.3450, 2008-06 , 96.4600, 2008-07 , 96.5400, 2008-08 , 96.5900, 2008-09 , 96.6200, 2008-10 , na, , na,
2007-11-16 , 95.5650, 2007-11 , 95.6700, 2007-12 , 95.7200, 2008-01 , 95.9100, 2008-02 , 95.9800, 2008-03 , 96.0700, 2008-04 , 96.2150, 2008-05 , 96.2450, 2008-06 , 96.3400, 2008-07 , 96.4200, 2008-08 , 96.4400, 2008-09 , 96.4600, 2008-10 , na, , na,
2007-11-09 , 95.5700, 2007-11 , 95.6900, 2007-12 , 95.7450, 2008-01 , 95.9300, 2008-02 , 95.9850, 2008-03 , 96.0600, 2008-04 , 96.1450, 2008-05 , 96.1950, 2008-06 , 96.2800, 2008-07 , 96.3350, 2008-08 , 96.3450, 2008-09 , 96.3450, 2008-10 , na, , na,
2007-11-02 , 95.5250, 2007-11 , 95.6200, 2007-12 , 95.6700, 2008-01 , 95.8350, 2008-02 , 95.8750, 2008-03 , 95.9250, 2008-04 , 96.0150, 2008-05 , 96.0250, 2008-06 , 96.0800, 2008-07 , 96.1350, 2008-08 , 96.1450, 2008-09 , 96.0150, 2008-09 , na, , na,
2007-10-26 , 95.2600, 2007-10 , 95.5150, 2007-11 , 95.6450, 2007-12 , 95.7050, 2008-01 , 95.8200, 2008-02 , 95.8500, 2008-03 , 95.9250, 2008-04 , 95.9850, 2008-05 , 95.9900, 2008-06 , 96.0450, 2008-07 , 96.0750, 2008-08 , 96.0850, 2008-09 , na, , na,
2007-10-19 , 95.2650, 2007-10 , 95.4800, 2007-11 , 95.6050, 2007-12 , 95.6800, 2008-01 , 95.8000, 2008-02 , 95.8250, 2008-03 , 95.8750, 2008-04 , 95.9200, 2008-05 , 95.9250, 2008-06 , 95.9850, 2008-07 , 96.0150, 2008-08 , 96.0250, 2008-09 , na, , na,
2007-10-12 , 95.2500, 2007-10 , 95.3250, 2007-11 , 95.4000, 2007-12 , 95.4400, 2008-01 , 95.5200, 2008-02 , 95.5300, 2008-03 , 95.5450, 2008-04 , 95.5750, 2008-05 , 95.5650, 2008-06 , 95.5950, 2008-07 , 95.6250, 2008-08 , 95.6350, 2008-09 , na, , na,
2007-10-05 , 95.2650, 2007-10 , 95.3650, 2007-11 , 95.4650, 2007-12 , 95.5150, 2008-01 , 95.5800, 2008-02 , 95.5950, 2008-03 , 95.6300, 2008-04 , 95.6700, 2008-05 , 95.6600, 2008-06 , 95.6950, 2008-07 , 95.7300, 2008-08 , 95.7400, 2008-09 , 95.8000, 2008-09 , na,
2007-09-28 , 95.0200, 2007-09 , 95.2800, 2007-10 , 95.4550, 2007-11 , 95.5800, 2007-12 , 95.6400, 2008-01 , 95.7300, 2008-02 , 95.7550, 2008-03 , 95.7900, 2008-04 , 95.8300, 2008-05 , 95.8200, 2008-06 , 95.8550, 2008-07 , 95.8550, 2008-08 , 95.8400, 2008-09 , na,
2007-09-21 , 95.0650, 2007-09 , 95.2750, 2007-10 , 95.4250, 2007-11 , 95.5550, 2007-12 , 95.6150, 2008-01 , 95.7150, 2008-02 , 95.7350, 2008-03 , 95.7600, 2008-04 , 95.7700, 2008-05 , 95.7650, 2008-06 , 95.7750, 2008-07 , 95.7400, 2008-08 , 95.7300, 2008-09 , na,
2007-09-14 , 95.0250, 2007-09 , 95.1450, 2007-10 , 95.3100, 2007-11 , 95.4000, 2007-12 , 95.4500, 2008-01 , 95.5550, 2008-02 , 95.6000, 2008-03 , 95.6700, 2008-04 , 95.7400, 2008-05 , 95.7300, 2008-06 , 95.7750, 2008-07 , 95.8000, 2008-08 , 95.7850, 2008-09 , na,
2007-09-07 , 95.0600, 2007-09 , 95.1900, 2007-10 , 95.4250, 2007-11 , 95.5600, 2007-12 , 95.6200, 2008-01 , 95.7900, 2008-02 , 95.8300, 2008-03 , 95.9000, 2008-04 , 95.9300, 2008-05 , 95.9200, 2008-06 , 95.9450, 2008-07 , 95.9600, 2008-08 , 95.9400, 2008-09 , 95.6350, 2008-09
2007-08-31 , 94.9800, 2007-08 , 95, 2007-09 , 95.1100, 2007-10 , 95.2900, 2007-11 , 95.3950, 2007-12 , 95.4450, 2008-01 , 95.5200, 2008-02 , 95.5350, 2008-03 , 95.5850, 2008-04 , 95.6400, 2008-05 , 95.6350, 2008-06 , 95.6300, 2008-07 , 95.6450, 2008-08 , 95.6250, 2008-09
2007-08-24 , 95.0050, 2007-08 , 95.0500, 2007-09 , 95.0950, 2007-10 , 95.2150, 2007-11 , 95.2850, 2007-12 , 95.3150, 2008-01 , 95.4000, 2008-02 , 95.4150, 2008-03 , 95.4350, 2008-04 , 95.4700, 2008-05 , 95.4700, 2008-06 , 95.4600, 2008-07 , 95.4600, 2008-08 , 95.3900, 2008-09
2007-08-17 , 94.9650, 2007-08 , 95.0600, 2007-09 , 95.1450, 2007-10 , 95.3600, 2007-11 , 95.4500, 2007-12 , 95.5000, 2008-01 , 95.6000, 2008-02 , 95.6250, 2008-03 , 95.6700, 2008-04 , 95.7200, 2008-05 , 95.7300, 2008-06 , 95.7200, 2008-07 , 95.7200, 2008-09 , na,
2007-08-10 , 94.7950, 2007-08 , 94.9000, 2007-09 , 94.9950, 2007-10 , 95.0900, 2007-11 , 95.1650, 2007-12 , 95.2150, 2008-01 , 95.3200, 2008-02 , 95.3600, 2008-03 , 95.4050, 2008-04 , 95.4550, 2008-05 , 95.4700, 2008-06 , 95.5050, 2008-07 , na, , na,
2007-08-03 , 94.7750, 2007-08 , 94.8150, 2007-09 , 94.8650, 2007-10 , 94.9600, 2007-11 , 95.0400, 2007-12 , 95.0850, 2008-01 , 95.2050, 2008-02 , 95.2300, 2008-03 , 95.2750, 2008-04 , 95.3250, 2008-05 , 95.3400, 2008-06 , 95.3750, 2008-07 , 95.2750, 2008-07 , na,
2007-07-27 , 94.7400, 2007-07 , 94.7700, 2007-08 , 94.7950, 2007-09 , 94.8300, 2007-10 , 94.8850, 2007-11 , 94.9400, 2007-12 , 94.9700, 2008-01 , 95.0600, 2008-02 , 95.0850, 2008-03 , 95.1250, 2008-04 , 95.1650, 2008-05 , 95.1800, 2008-06 , 95.2150, 2008-07 , na,
2007-07-20 , 94.7450, 2007-07 , 94.7550, 2007-08 , 94.7600, 2007-09 , 94.7750, 2007-10 , 94.7900, 2007-11 , 94.8200, 2007-12 , 94.8400, 2008-01 , 94.8800, 2008-02 , 94.9000, 2008-03 , 94.9250, 2008-04 , 94.9650, 2008-05 , 94.9700, 2008-06 , 95, 2008-07 , na,
2007-07-13 , 94.7500, 2007-07 , 94.7550, 2007-08 , 94.7550, 2007-09 , 94.7650, 2007-10 , 94.7800, 2007-11 , 94.7850, 2007-12 , 94.7800, 2008-01 , 94.8000, 2008-02 , 94.8050, 2008-03 , 94.8300, 2008-04 , 94.8500, 2008-05 , 94.8550, 2008-06 , 94.8700, 2008-07 , na,
2007-07-06 , 94.7500, 2007-07 , 94.7500, 2007-08 , 94.7500, 2007-09 , 94.7600, 2007-10 , 94.7600, 2007-11 , 94.7600, 2007-12 , 94.7650, 2008-01 , 94.7650, 2008-02 , 94.7700, 2008-03 , 94.7800, 2008-04 , 94.7950, 2008-05 , 94.7950, 2008-06 , 94.8050, 2008-07 , 94.9500, 2008-07
2007-06-29 , 94.7450, 2007-06 , 94.7500, 2007-07 , 94.7550, 2007-08 , 94.7600, 2007-09 , 94.7700, 2007-10 , 94.7900, 2007-11 , 94.8100, 2007-12 , 94.8250, 2008-01 , 94.8600, 2008-02 , 94.8700, 2008-03 , 94.8950, 2008-04 , 94.9200, 2008-05 , 94.9250, 2008-06 , 94.9400, 2008-07
2007-06-22 , 94.7450, 2007-06 , 94.7500, 2007-07 , 94.7550, 2007-08 , 94.7600, 2007-09 , 94.7750, 2007-10 , 94.7900, 2007-11 , 94.8050, 2007-12 , 94.8200, 2008-01 , 94.8400, 2008-02 , 94.8450, 2008-03 , 94.8600, 2008-04 , 94.8750, 2008-05 , 94.8800, 2008-06 , na,
2007-06-15 , 94.7450, 2007-06 , 94.7450, 2007-07 , 94.7500, 2007-08 , 94.7450, 2007-09 , 94.7500, 2007-10 , 94.7500, 2007-11 , 94.7450, 2007-12 , 94.7400, 2008-01 , 94.7400, 2008-02 , 94.7400, 2008-03 , 94.7500, 2008-04 , 94.7500, 2008-05 , 94.7500, 2008-06 , na,
2007-06-08 , 94.7450, 2007-06 , 94.7500, 2007-07 , 94.7500, 2007-08 , 94.7450, 2007-09 , 94.7600, 2007-10 , 94.7600, 2007-11 , 94.7700, 2007-12 , 94.7700, 2008-01 , 94.7800, 2008-02 , 94.7850, 2008-03 , 94.8000, 2008-04 , 94.8150, 2008-05 , 94.8300, 2008-06 , na,
2007-06-01 , 94.7450, 2007-05 , 94.7450, 2007-06 , 94.7500, 2007-07 , 94.7500, 2007-08 , 94.7500, 2007-09 , 94.7550, 2007-10 , 94.7650, 2007-11 , 94.7750, 2007-12 , 94.7900, 2008-01 , 94.8000, 2008-02 , 94.7800, 2008-03 , 94.8100, 2008-04 , 94.8550, 2008-05 , 94.8550, 2008-06
2007-05-25 , 94.7550, 2007-05 , 94.7450, 2007-06 , 94.7500, 2007-07 , 94.7600, 2007-08 , 94.7700, 2007-09 , 94.7900, 2007-10 , 94.8200, 2007-11 , 94.8550, 2007-12 , 94.8700, 2008-01 , 94.9250, 2008-02 , 94.9350, 2008-03 , 94.9850, 2008-04 , 95.0150, 2008-05 , na,
2007-05-18 , 94.7550, 2007-05 , 94.7500, 2007-06 , 94.7550, 2007-07 , 94.7650, 2007-08 , 94.7800, 2007-09 , 94.8050, 2007-10 , 94.8350, 2007-11 , 94.8650, 2007-12 , 94.8900, 2008-01 , 94.9550, 2008-02 , 94.9400, 2008-03 , 95.0150, 2008-04 , 95.0550, 2008-05 , na,
2007-05-11 , 94.7500, 2007-05 , 94.7450, 2007-06 , 94.7550, 2007-07 , 94.7800, 2007-08 , 94.7950, 2007-09 , 94.8350, 2007-10 , 94.8800, 2007-11 , 94.9250, 2007-12 , 94.9750, 2008-01 , 95.0500, 2008-02 , 95.0650, 2008-03 , 95.1400, 2008-04 , 95.1950, 2008-05 , na,
2007-05-04 , 94.7500, 2007-05 , 94.7500, 2007-06 , 94.7550, 2007-07 , 94.7800, 2007-08 , 94.8050, 2007-09 , 94.8350, 2007-10 , 94.8850, 2007-11 , 94.9550, 2007-12 , 94.9950, 2008-01 , 95.0900, 2008-02 , 95.1050, 2008-03 , 95.1800, 2008-04 , 95.2400, 2008-05 , 95.2750, 2008-05
2007-04-27 , 94.7500, 2007-04 , 94.7550, 2007-05 , 94.7550, 2007-06 , 94.7700, 2007-07 , 94.7950, 2007-08 , 94.8200, 2007-09 , 94.8500, 2007-10 , 94.9050, 2007-11 , 94.9750, 2007-12 , 95.0150, 2008-01 , 95.1250, 2008-02 , 95.1450, 2008-03 , 95.2150, 2008-04 , 95.2750, 2008-05
2007-04-20 , 94.7450, 2007-04 , 94.7550, 2007-05 , 94.7500, 2007-06 , 94.7750, 2007-07 , 94.8000, 2007-08 , 94.8250, 2007-09 , 94.8700, 2007-10 , 94.9400, 2007-11 , 95.0150, 2007-12 , 95.0550, 2008-01 , 95.1650, 2008-02 , 95.1850, 2008-03 , 95.2700, 2008-04 , 95.3300, 2008-05
2007-04-13 , 94.7450, 2007-04 , 94.7550, 2007-05 , 94.7550, 2007-06 , 94.7600, 2007-07 , 94.7850, 2007-08 , 94.8000, 2007-09 , 94.8300, 2007-10 , 94.8750, 2007-11 , 94.9450, 2007-12 , 94.9750, 2008-01 , 95.0600, 2008-02 , 95.0750, 2008-03 , 95.1300, 2008-04 , 95.1850, 2008-05
2007-04-06 , 94.7500, 2007-04 , 94.7600, 2007-05 , 94.7550, 2007-06 , 94.7700, 2007-07 , 94.8000, 2007-08 , 94.8300, 2007-09 , 94.8650, 2007-10 , 94.9200, 2007-11 , 94.9850, 2007-12 , 95.0150, 2008-01 , 95.1000, 2008-02 , 95.1150, 2008-03 , 95.2800, 2008-03 , na,
2007-03-30 , 94.7450, 2007-03 , 94.7450, 2007-04 , 94.7600, 2007-05 , 94.7700, 2007-06 , 94.8150, 2007-07 , 94.8700, 2007-08 , 94.9250, 2007-09 , 94.9950, 2007-10 , 95.0800, 2007-11 , 95.1600, 2007-12 , 95.2000, 2008-01 , 95.2900, 2008-02 , 95.3150, 2008-03 , na,
2007-03-23 , 94.7450, 2007-03 , 94.7500, 2007-04 , 94.7650, 2007-05 , 94.7700, 2007-06 , 94.8200, 2007-07 , 94.8850, 2007-08 , 94.9300, 2007-09 , 94.9850, 2007-10 , 95.0800, 2007-11 , 95.1550, 2007-12 , 95.1950, 2008-01 , 95.2850, 2008-02 , 95.3100, 2008-03 , na,
2007-03-16 , 94.7450, 2007-03 , 94.7550, 2007-04 , 94.7750, 2007-05 , 94.7800, 2007-06 , 94.8200, 2007-07 , 94.9100, 2007-08 , 94.9700, 2007-09 , 95.0150, 2007-10 , 95.1150, 2007-11 , 95.1750, 2007-12 , 95.2100, 2008-01 , 95.3000, 2008-02 , 95.3250, 2008-03 , na,
2007-03-09 , 94.7450, 2007-03 , 94.7500, 2007-04 , 94.7600, 2007-05 , 94.7650, 2007-06 , 94.8250, 2007-07 , 94.9100, 2007-08 , 94.9550, 2007-09 , 95.0100, 2007-10 , 95.0900, 2007-11 , 95.1500, 2007-12 , 95.1950, 2008-01 , 95.2600, 2008-02 , 95.2750, 2008-03 , na,
2007-03-02 , 94.7450, 2007-02 , 94.7550, 2007-03 , 94.7700, 2007-04 , 94.8150, 2007-05 , 94.8400, 2007-06 , 94.9400, 2007-07 , 95.0200, 2007-08 , 95.0700, 2007-09 , 95.1400, 2007-10 , 95.2200, 2007-11 , 95.2500, 2007-12 , 95.3050, 2008-01 , 95.3700, 2008-02 , 95.3850, 2008-03
2007-02-23 , 94.7450, 2007-02 , 94.7450, 2007-03 , 94.7500, 2007-04 , 94.7550, 2007-05 , 94.7550, 2007-06 , 94.7850, 2007-07 , 94.8100, 2007-08 , 94.8250, 2007-09 , 94.8700, 2007-10 , 94.9350, 2007-11 , 94.9800, 2007-12 , 95.0250, 2008-01 , 95.0900, 2008-02 , 95.1050, 2008-03
2007-02-16 , 94.7500, 2007-02 , 94.7450, 2007-03 , 94.7500, 2007-04 , 94.7550, 2007-05 , 94.7500, 2007-06 , 94.7850, 2007-07 , 94.8150, 2007-08 , 94.8400, 2007-09 , 94.8800, 2007-10 , 94.9550, 2007-11 , 95.0050, 2007-12 , 95.0500, 2008-01 , 95.1300, 2008-02 , 95.1400, 2008-03
2007-02-09 , 94.7500, 2007-02 , 94.7450, 2007-03 , 94.7450, 2007-04 , 94.7500, 2007-05 , 94.7450, 2007-06 , 94.7550, 2007-07 , 94.7650, 2007-08 , 94.7950, 2007-09 , 94.8250, 2007-10 , 94.8800, 2007-11 , 94.9250, 2007-12 , 94.9600, 2008-01 , 95.0100, 2008-02 , 95.0200, 2008-03
2007-02-02 , 94.7500, 2007-02 , 94.7450, 2007-03 , 94.7450, 2007-04 , 94.7450, 2007-05 , 94.7400, 2007-06 , 94.7550, 2007-07 , 94.7700, 2007-08 , 94.8000, 2007-09 , 94.8300, 2007-10 , 94.8900, 2007-11 , 94.9200, 2007-12 , 94.9400, 2008-01 , 94.9700, 2008-02 , 94.9800, 2008-03
2007-01-26 , 94.7500, 2007-01 , 94.7500, 2007-02 , 94.7450, 2007-03 , 94.7450, 2007-04 , 94.7450, 2007-05 , 94.7450, 2007-06 , 94.7600, 2007-07 , 94.7750, 2007-08 , 94.8000, 2007-09 , 94.8150, 2007-10 , 94.8550, 2007-11 , 94.8850, 2007-12 , 94.9050, 2008-01 , 94.9400, 2008-02
2007-01-19 , 94.7550, 2007-01 , 94.7550, 2007-02 , 94.7450, 2007-03 , 94.7450, 2007-04 , 94.7650, 2007-05 , 94.7650, 2007-06 , 94.7850, 2007-07 , 94.8100, 2007-08 , 94.8350, 2007-09 , 94.8600, 2007-10 , 94.9200, 2007-11 , 94.9650, 2007-12 , 94.9900, 2008-01 , 95.0300, 2008-02
2007-01-12 , 94.7500, 2007-01 , 94.7550, 2007-02 , 94.7500, 2007-03 , 94.7500, 2007-04 , 94.7700, 2007-05 , 94.7800, 2007-06 , 94.8150, 2007-07 , 94.8600, 2007-08 , 94.8850, 2007-09 , 94.9250, 2007-10 , 94.9850, 2007-11 , 95.0450, 2007-12 , 95.0700, 2008-01 , 95.1150, 2008-02
2007-01-05 , 94.7500, 2007-01 , 94.7550, 2007-02 , 94.7550, 2007-03 , 94.7650, 2007-04 , 94.8050, 2007-05 , 94.8300, 2007-06 , 94.9150, 2007-07 , 94.9850, 2007-08 , 95.0350, 2007-09 , 95.0800, 2007-10 , 95.1500, 2007-11 , 95.2000, 2007-12 , 95.2300, 2008-01 , 95.2750, 2008-02
2006-12-29 , 94.7600, 2006-12 , 94.7550, 2007-01 , 94.7600, 2007-02 , 94.7600, 2007-03 , 94.7750, 2007-04 , 94.8100, 2007-05 , 94.8300, 2007-06 , 94.8700, 2007-07 , 94.9100, 2007-08 , 94.9500, 2007-09 , 94.9950, 2007-10 , 95.0700, 2007-11 , 95.1200, 2007-12 , 95.1950, 2008-02
2006-12-22 , 94.7650, 2006-12 , 94.7550, 2007-01 , 94.7600, 2007-02 , 94.7700, 2007-03 , 94.7950, 2007-04 , 94.8350, 2007-05 , 94.8550, 2007-06 , 94.9550, 2007-07 , 95.0050, 2007-08 , 95.0500, 2007-09 , 95.1050, 2007-10 , 95.1850, 2007-11 , 95.2500, 2007-12 , 95.3250, 2008-02
2006-12-15 , 94.7650, 2006-12 , 94.7500, 2007-01 , 94.7550, 2007-02 , 94.7600, 2007-03 , 94.7800, 2007-04 , 94.8200, 2007-05 , 94.8550, 2007-06 , 94.9350, 2007-07 , 95.0200, 2007-08 , 95.0700, 2007-09 , 95.1250, 2007-10 , 95.2150, 2007-11 , 95.2800, 2007-12 , 95.2800, 2008-02
2006-12-08 , 94.7650, 2006-12 , 94.7550, 2007-01 , 94.7650, 2007-02 , 94.7800, 2007-03 , 94.8150, 2007-04 , 94.8700, 2007-05 , 94.9200, 2007-06 , 95.0400, 2007-07 , 95.1350, 2007-08 , 95.1850, 2007-09 , 95.2450, 2007-10 , 95.3250, 2007-11 , 95.3750, 2007-12 , 95.3800, 2008-02
2006-12-01 , 94.7500, 2006-11 , 94.7650, 2006-12 , 94.7650, 2007-01 , 94.8100, 2007-02 , 94.8500, 2007-03 , 94.9250, 2007-04 , 95.0500, 2007-05 , 95.1050, 2007-06 , 95.2350, 2007-07 , 95.3500, 2007-08 , 95.3950, 2007-09 , 95.4500, 2007-10 , 95.5250, 2007-11 , 95.5650, 2007-12
2006-11-24 , 94.7550, 2006-11 , 94.7600, 2006-12 , 94.7550, 2007-01 , 94.7650, 2007-02 , 94.7950, 2007-03 , 94.8400, 2007-04 , 94.9050, 2007-05 , 94.9450, 2007-06 , 95.0200, 2007-07 , 95.0950, 2007-08 , 95.1350, 2007-09 , 95.3150, 2007-12 , na, , na,
2006-11-17 , 94.7550, 2006-11 , 94.7600, 2006-12 , 94.7550, 2007-01 , 94.7600, 2007-02 , 94.7800, 2007-03 , 94.8250, 2007-04 , 94.8750, 2007-05 , 94.9100, 2007-06 , 94.9900, 2007-07 , 95.0600, 2007-08 , 95.1000, 2007-09 , 95.2800, 2007-12 , na, , na,
2006-11-10 , 94.7550, 2006-11 , 94.7550, 2006-12 , 94.7450, 2007-01 , 94.7550, 2007-02 , 94.7800, 2007-03 , 94.8200, 2007-04 , 94.8950, 2007-05 , 94.9350, 2007-06 , 95.0100, 2007-07 , 95.0850, 2007-08 , 95.1250, 2007-09 , 95.3100, 2007-12 , na, , na,
2006-11-03 , 94.7500, 2006-11 , 94.7500, 2006-12 , 94.7450, 2007-01 , 94.7400, 2007-02 , 94.7600, 2007-03 , 94.7850, 2007-04 , 94.8350, 2007-05 , 94.8550, 2007-06 , 94.9150, 2007-07 , 94.9750, 2007-08 , 95.0200, 2007-09 , 95.1650, 2007-12 , 95.3350, 2007-12 , na,
2006-10-27 , 94.7500, 2006-10 , 94.7500, 2006-11 , 94.7550, 2006-12 , 94.7500, 2007-01 , 94.7650, 2007-02 , 94.7800, 2007-03 , 94.8200, 2007-04 , 94.8900, 2007-05 , 94.9200, 2007-06 , 94.9900, 2007-07 , 95.0550, 2007-08 , 95.1050, 2007-09 , 95.2500, 2007-12 , na,
2006-10-20 , 94.7500, 2006-10 , 94.7500, 2006-11 , 94.7500, 2006-12 , 94.7350, 2007-01 , 94.7350, 2007-02 , 94.7450, 2007-03 , 94.7650, 2007-04 , 94.8000, 2007-05 , 94.8200, 2007-06 , 94.8900, 2007-07 , 94.9400, 2007-08 , na, , na, , na,
2006-10-13 , 94.7450, 2006-10 , 94.7500, 2006-11 , 94.7500, 2006-12 , 94.7400, 2007-01 , 94.7450, 2007-02 , 94.7550, 2007-03 , 94.7750, 2007-04 , 94.8100, 2007-05 , na, , 94.8850, 2007-07 , 94.9400, 2007-08 , na, , na, , na,
2006-10-06 , 94.7500, 2006-10 , 94.7500, 2006-11 , 94.7600, 2006-12 , 94.7600, 2007-01 , 94.7900, 2007-02 , 94.8100, 2007-03 , 94.8650, 2007-04 , 94.9300, 2007-05 , na, , 95.0100, 2007-07 , 95.0900, 2007-08 , na, , na, , na,
2006-09-29 , 94.7500, 2006-09 , 94.7450, 2006-10 , 94.7500, 2006-11 , 94.7700, 2006-12 , 94.7750, 2007-01 , 94.8200, 2007-02 , 94.8600, 2007-03 , 94.9000, 2007-04 , 94.9650, 2007-05 , na, , 95.0500, 2007-07 , 95.1350, 2007-08 , na, , na,
2006-09-22 , 94.7550, 2006-09 , 94.7500, 2006-10 , 94.7550, 2006-11 , 94.7700, 2006-12 , 94.7850, 2007-01 , 94.8450, 2007-02 , 94.8700, 2007-03 , 94.9100, 2007-04 , na, , na, , 95.0500, 2007-07 , 95.1650, 2007-08 , na, , na,
2006-09-15 , 94.7450, 2006-09 , 94.7400, 2006-10 , 94.7200, 2006-11 , 94.7150, 2006-12 , 94.7050, 2007-01 , 94.7450, 2007-02 , 94.7500, 2007-03 , 94.8100, 2007-04 , 94.9800, 2007-05 , 94.9500, 2007-07 , na, , na, , na, , na,
2006-09-08 , 94.7450, 2006-09 , 94.7350, 2006-10 , 94.7150, 2006-11 , 94.7300, 2006-12 , 94.7300, 2007-01 , 94.7850, 2007-02 , 94.8000, 2007-03 , 94.8600, 2007-04 , 95, 2007-07 , 95, 2007-07 , na, , na, , na, , na,
2006-09-01 , 94.7500, 2006-08 , 94.7400, 2006-09 , 94.7350, 2006-10 , 94.7200, 2006-11 , 94.7300, 2006-12 , 94.7350, 2007-01 , 94.8100, 2007-02 , 94.8300, 2007-03 , 94.8900, 2007-04 , 95.0300, 2007-07 , na, , na, , na, , na,
2006-08-25 , 94.7500, 2006-08 , 94.7350, 2006-09 , 94.7200, 2006-10 , 94.6900, 2006-11 , 94.6900, 2006-12 , 94.6850, 2007-01 , 94.7400, 2007-02 , 94.7400, 2007-03 , 94.7850, 2007-04 , 94.9200, 2007-07 , na, , na, , na, , na,
2006-08-18 , 94.7550, 2006-08 , 94.7350, 2006-09 , 94.7150, 2006-10 , 94.6750, 2006-11 , 94.6700, 2006-12 , 94.6600, 2007-01 , 94.7100, 2007-02 , 94.7100, 2007-03 , 94.7550, 2007-04 , 94.8900, 2007-07 , na, , na, , na, , na,
2006-08-11 , 94.7450, 2006-08 , 94.7200, 2006-09 , 94.6800, 2006-10 , 94.6400, 2006-11 , 94.6300, 2006-12 , 94.6200, 2007-01 , 94.6500, 2007-02 , 94.6600, 2007-03 , 94.7600, 2007-04 , 94.7200, 2007-07 , na, , na, , na, , na,
2006-08-04 , 94.7100, 2006-08 , 94.6900, 2006-09 , 94.6650, 2006-10 , 94.6500, 2006-11 , 94.6650, 2006-12 , 94.6950, 2007-01 , 94.7000, 2007-02 , 94.7100, 2007-03 , 94.7700, 2007-07 , 94.7200, 2007-07 , na, , na, , na, , na,
2006-07-28 , 94.7650, 2006-07 , 94.6900, 2006-08 , 94.6700, 2006-09 , 94.6450, 2006-10 , 94.6350, 2006-11 , 94.6400, 2006-12 , 94.6550, 2007-01 , 94.6600, 2007-02 , 94.6700, 2007-03 , 94.7300, 2007-07 , na, , na, , na, , na,
2006-07-21 , 94.7650, 2006-07 , 94.6700, 2006-08 , 94.6250, 2006-09 , 94.5900, 2006-10 , 94.5800, 2006-11 , 94.5850, 2006-12 , 94.5900, 2007-01 , 94.5950, 2007-02 , 94.6050, 2007-03 , 94.6650, 2007-07 , na, , na, , na, , na,
2006-07-14 , 94.7600, 2006-07 , 94.6500, 2006-08 , 94.6050, 2006-09 , 94.5700, 2006-10 , 94.5600, 2006-11 , 94.5750, 2006-12 , 94.5850, 2007-01 , 94.5900, 2007-02 , 94.6000, 2007-03 , 94.6600, 2007-07 , na, , na, , na, , na,
2006-07-07 , 94.7550, 2006-07 , 94.6300, 2006-08 , 94.5650, 2006-09 , 94.5100, 2006-10 , 94.4800, 2006-11 , 94.4950, 2006-12 , 94.5000, 2007-01 , 94.5050, 2007-02 , 94.5150, 2007-03 , 94.5750, 2007-07 , 94.5400, 2007-07 , na, , na, , na,
2006-06-30 , 94.9950, 2006-06 , 94.7400, 2006-07 , 94.6350, 2006-08 , 94.5800, 2006-09 , 94.5400, 2006-10 , 94.5200, 2006-11 , 94.5300, 2006-12 , 94.5350, 2007-01 , 94.5400, 2007-02 , 94.5500, 2007-03 , 94.6100, 2007-07 , na, , na, , na,
2006-06-23 , 94.9750, 2006-06 , 94.7150, 2006-07 , 94.5800, 2006-08 , 94.5050, 2006-09 , 94.4550, 2006-10 , 94.4300, 2006-11 , 94.4400, 2006-12 , 94.4500, 2007-01 , 94.4550, 2007-02 , 94.4650, 2007-03 , 94.5250, 2007-07 , na, , na, , na,
2006-06-16 , 94.9550, 2006-06 , 94.7300, 2006-07 , 94.6150, 2006-08 , 94.5600, 2006-09 , 94.5300, 2006-10 , 94.5150, 2006-11 , 94.5300, 2006-12 , 94.5450, 2007-01 , 94.5500, 2007-02 , 94.5600, 2007-03 , 94.6200, 2007-07 , na, , na, , na,
2006-06-09 , 94.9600, 2006-06 , 94.7900, 2006-07 , 94.7150, 2006-08 , 94.6900, 2006-09 , 94.6750, 2006-10 , 94.6700, 2006-11 , 94.6950, 2006-12 , 94.6900, 2007-01 , 94.7000, 2007-02 , 94.7100, 2007-03 , 94.7700, 2007-07 , na, , na, , na,
2006-06-02 , 94.9700, 2006-06 , 94.8800, 2006-07 , 94.8200, 2006-08 , 94.8000, 2006-09 , 94.7850, 2006-10 , 94.7850, 2006-11 , 94.8100, 2006-12 , 94.8100, 2007-01 , 94.8150, 2007-02 , 94.8250, 2007-03 , 94.8250, 2007-07 , 94.7050, 2007-07 , na, , na,
2006-05-26 , 95.0500, 2006-05 , 94.9700, 2006-06 , 94.8600, 2006-07 , 94.8000, 2006-08 , 94.7700, 2006-09 , 94.7550, 2006-10 , 94.7550, 2006-11 , 94.7750, 2006-12 , 94.7700, 2007-01 , 94.7900, 2007-02 , 94.8000, 2007-03 , 94.8000, 2007-07 , na, , na,
2006-05-19 , 95.0500, 2006-05 , 94.9650, 2006-06 , 94.8400, 2006-07 , 94.7800, 2006-08 , 94.7500, 2006-09 , 94.7350, 2006-10 , 94.7400, 2006-11 , 94.7500, 2006-12 , 94.7500, 2007-01 , 94.7500, 2007-02 , 94.7500, 2007-03 , 94.7500, 2007-07 , na, , na,
2006-05-12 , 95.0450, 2006-05 , 94.9750, 2006-06 , 94.8900, 2006-07 , 94.8300, 2006-08 , 94.8050, 2006-09 , 94.7800, 2006-10 , 94.7750, 2006-11 , 94.7750, 2006-12 , 94.7700, 2007-01 , 94.7700, 2007-02 , 94.7800, 2007-03 , 94.7800, 2007-07 , na, , na,
2006-05-05 , 95.0300, 2006-05 , 94.9750, 2006-06 , 94.9050, 2006-07 , 94.8500, 2006-08 , 94.8100, 2006-09 , 94.7850, 2006-10 , 94.7800, 2006-11 , 94.7900, 2006-12 , 94.7850, 2007-01 , 94.7850, 2007-02 , 94.7950, 2007-03 , 94.7950, 2007-07 , 94.8500, 2007-07 , na,
2006-04-28 , 95.2050, 2006-04 , 95.0400, 2006-05 , 94.9850, 2006-06 , 94.9350, 2006-07 , 94.9000, 2006-08 , 94.8750, 2006-09 , 94.8550, 2006-10 , 94.8550, 2006-11 , 94.8750, 2006-12 , 94.8750, 2007-01 , 94.8950, 2007-02 , 94.9050, 2007-03 , 94.9050, 2007-07 , na,
2006-04-21 , 95.2150, 2006-04 , 95.0450, 2006-05 , 94.9800, 2006-06 , 94.8800, 2006-07 , 94.8350, 2006-08 , 94.8150, 2006-09 , 94.8050, 2006-10 , 94.8150, 2006-11 , 94.8400, 2006-12 , 94.8400, 2007-01 , 94.8600, 2007-02 , 94.8700, 2007-03 , 94.8750, 2007-07 , na,
2006-04-14 , 95.2150, 2006-04 , 95.0500, 2006-05 , 94.9750, 2006-06 , 94.8500, 2006-07 , 94.7850, 2006-08 , 94.7650, 2006-09 , 94.7550, 2006-10 , 94.7600, 2006-11 , 94.7850, 2006-12 , 94.7850, 2007-01 , 94.8050, 2007-02 , 94.8150, 2007-03 , 94.8350, 2007-07 , na,
2006-04-07 , 95.2200, 2006-04 , 95.0500, 2006-05 , 94.9850, 2006-06 , 94.8800, 2006-07 , 94.8200, 2006-08 , 94.8000, 2006-09 , 94.7950, 2006-10 , 94.8000, 2006-11 , 94.8250, 2006-12 , 94.8250, 2007-01 , 94.8450, 2007-02 , 94.8550, 2007-03 , 94.9000, 2007-07 , na,
2006-03-31 , 95.4150, 2006-03 , 95.2300, 2006-04 , 95.0750, 2006-05 , 95.0200, 2006-06 , 94.9250, 2006-07 , 94.8750, 2006-08 , 94.8450, 2006-09 , 94.8250, 2006-10 , 94.8300, 2006-11 , 94.8650, 2006-12 , 94.8650, 2007-01 , 94.8950, 2007-03 , 94.9650, 2007-07 , na,
2006-03-24 , 95.4150, 2006-03 , 95.2350, 2006-04 , 95.1150, 2006-05 , 95.0650, 2006-06 , 95.0150, 2006-07 , 94.9900, 2006-08 , 94.9800, 2006-09 , 94.9800, 2006-10 , 94.9850, 2006-11 , 95.0300, 2006-12 , 95.0350, 2007-01 , 95.1350, 2007-07 , na, , na,
2006-03-17 , 95.4300, 2006-03 , 95.2350, 2006-04 , 95.1150, 2006-05 , 95.0650, 2006-06 , 95.0350, 2006-07 , 95.0150, 2006-08 , 95.0100, 2006-09 , 95.0100, 2006-10 , 95.0350, 2006-11 , 95.0650, 2006-12 , 95.0800, 2007-01 , 95.2000, 2007-07 , na, , na,
2006-03-10 , 95.4350, 2006-03 , 95.2350, 2006-04 , 95.0850, 2006-05 , 95.0200, 2006-06 , 94.9450, 2006-07 , 94.9100, 2006-08 , 94.8900, 2006-09 , 94.8800, 2006-10 , 94.8800, 2006-11 , 94.9100, 2006-12 , 95.0250, 2007-07 , na, , na, , na,
2006-03-03 , 95.4450, 2006-03 , 95.2450, 2006-04 , 95.1100, 2006-05 , 95.0550, 2006-06 , 95, 2006-07 , 94.9650, 2006-08 , 94.9450, 2006-09 , 94.9450, 2006-10 , 94.9450, 2006-11 , 94.9900, 2006-12 , 95.0550, 2007-07 , 95.0750, 2007-07 , na, , na,
2006-02-24 , 95.5000, 2006-02 , 95.4450, 2006-03 , 95.2500, 2006-04 , 95.1150, 2006-05 , 95.0550, 2006-06 , 94.9950, 2006-07 , 94.9750, 2006-08 , 94.9600, 2006-09 , 94.9600, 2006-10 , 94.9600, 2006-11 , 95.0050, 2006-12 , 95.0500, 2007-07 , na, , na,
2006-02-17 , 95.5000, 2006-02 , 95.4500, 2006-03 , 95.2550, 2006-04 , 95.1350, 2006-05 , 95.0850, 2006-06 , 95.0400, 2006-07 , 95.0200, 2006-08 , 95.0050, 2006-09 , 95.0050, 2006-10 , 95.0050, 2006-11 , 95.0500, 2006-12 , 95.0950, 2007-07 , na, , na,
2006-02-10 , 95.4950, 2006-02 , 95.4500, 2006-03 , 95.2650, 2006-04 , 95.1400, 2006-05 , 95.0900, 2006-06 , 95.0300, 2006-07 , 95.0150, 2006-08 , 94.9950, 2006-09 , 94.9950, 2006-10 , 94.9950, 2006-11 , 95.0400, 2006-12 , 95.0800, 2007-07 , na, , na,
2006-02-03 , 95.4950, 2006-02 , 95.4500, 2006-03 , 95.2750, 2006-04 , 95.1850, 2006-05 , 95.1500, 2006-06 , 95.1000, 2006-07 , 95.0950, 2006-08 , 95.0850, 2006-09 , 95.0850, 2006-10 , 95.0850, 2006-11 , 95.1300, 2006-12 , 95.1450, 2007-07 , 95.1700, 2007-07 , na,
2006-01-27 , 95.7200, 2006-01 , 95.5000, 2006-02 , 95.4650, 2006-03 , 95.3000, 2006-04 , 95.2500, 2006-05 , 95.2250, 2006-06 , 95.2050, 2006-07 , 95.2000, 2006-08 , 95.1950, 2006-09 , 95.2000, 2006-10 , 95.2000, 2006-11 , na, , 95.2300, 2007-07 , na,
2006-01-20 , 95.7300, 2006-01 , 95.5100, 2006-02 , 95.4800, 2006-03 , 95.3550, 2006-04 , 95.3200, 2006-05 , 95.3000, 2006-06 , 95.2900, 2006-07 , 95.2950, 2006-08 , 95.2950, 2006-09 , 95.3050, 2006-10 , 95.3150, 2006-11 , na, , 95.3000, 2007-07 , na,
2006-01-13 , 95.7300, 2006-01 , 95.5100, 2006-02 , 95.4800, 2006-03 , 95.3600, 2006-04 , 95.3250, 2006-05 , 95.3150, 2006-06 , 95.3050, 2006-07 , 95.3150, 2006-08 , 95.3200, 2006-09 , 95.3300, 2006-10 , 95.3400, 2006-11 , na, , 95.3200, 2007-07 , na,
2006-01-06 , 95.7300, 2006-01 , 95.5100, 2006-02 , 95.4850, 2006-03 , 95.3650, 2006-04 , 95.3300, 2006-05 , 95.3100, 2006-06 , 95.3100, 2006-07 , 95.3000, 2006-08 , 95.3300, 2006-09 , 95.3400, 2006-10 , 95.3500, 2006-11 , 95.2950, 2006-11 , na, , na,
2005-12-30 , 95.8500, 2005-12 , 95.7400, 2006-01 , 95.5250, 2006-02 , 95.4900, 2006-03 , 95.3450, 2006-04 , 95.3000, 2006-05 , 95.2750, 2006-06 , 95.2650, 2006-07 , 95.2650, 2006-08 , 95.2650, 2006-09 , 95.2650, 2006-10 , 95.2650, 2006-11 , na, , na,
2005-12-23 , 95.8350, 2005-12 , 95.7250, 2006-01 , 95.5250, 2006-02 , 95.4900, 2006-03 , 95.3550, 2006-04 , 95.3100, 2006-05 , 95.2800, 2006-06 , 95.2700, 2006-07 , 95.2700, 2006-08 , 95.2700, 2006-09 , 95.2700, 2006-10 , 95.2700, 2006-11 , na, , na,
2005-12-16 , 95.8400, 2005-12 , 95.7250, 2006-01 , 95.5300, 2006-02 , 95.4950, 2006-03 , 95.3700, 2006-04 , 95.3350, 2006-05 , 95.3100, 2006-06 , 95.3000, 2006-07 , 95.3150, 2006-08 , 95.3200, 2006-09 , 95.3250, 2006-10 , 95.3250, 2006-11 , na, , na,
2005-12-09 , 95.8350, 2005-12 , 95.7250, 2006-01 , 95.5250, 2006-02 , 95.4850, 2006-03 , 95.3550, 2006-04 , 95.3000, 2006-05 , 95.2500, 2006-06 , 95.2450, 2006-07 , 95.2450, 2006-08 , 95.2450, 2006-09 , 95.2500, 2006-10 , 95.2500, 2006-11 , na, , na,
2005-12-02 , 95.8350, 2005-12 , 95.7250, 2006-01 , 95.5200, 2006-02 , 95.4800, 2006-03 , 95.3350, 2006-04 , 95.2750, 2006-05 , 95.2500, 2006-06 , 95.2400, 2006-07 , 95.2350, 2006-08 , 95.2350, 2006-09 , 95.2350, 2006-10 , 95.2300, 2006-11 , 95.2250, 2006-11 , na,
2005-11-25 , 96, 2005-11 , 95.8400, 2005-12 , 95.7350, 2006-01 , 95.5500, 2006-02 , 95.5250, 2006-03 , 95.4100, 2006-04 , 95.3850, 2006-05 , 95.3650, 2006-06 , 95.3650, 2006-07 , 95.3650, 2006-08 , 95.3650, 2006-09 , 95.3650, 2006-10 , 95.3700, 2006-11 , na,
2005-11-18 , 96, 2005-11 , 95.8350, 2005-12 , 95.7250, 2006-01 , 95.5200, 2006-02 , 95.4900, 2006-03 , 95.3250, 2006-04 , 95.2750, 2006-05 , 95.2500, 2006-06 , 95.2500, 2006-07 , 95.2450, 2006-08 , 95.2450, 2006-09 , 95.2450, 2006-10 , 95.2450, 2006-11 , na,
2005-11-11 , 95.9950, 2005-11 , 95.8350, 2005-12 , 95.7250, 2006-01 , 95.5250, 2006-02 , 95.4900, 2006-03 , 95.3350, 2006-04 , 95.2700, 2006-05 , 95.2400, 2006-06 , 95.2300, 2006-07 , 95.2200, 2006-08 , 95.2100, 2006-09 , 95.1900, 2006-10 , 95.1800, 2006-11 , na,
2005-11-04 , 95.9950, 2005-11 , 95.8350, 2005-12 , 95.7300, 2006-01 , 95.5200, 2006-02 , 95.4850, 2006-03 , 95.3100, 2006-04 , 95.2400, 2006-05 , 95.2050, 2006-06 , 95.1750, 2006-07 , 95.1650, 2006-08 , 95.1550, 2006-09 , 95.1350, 2006-10 , 95.1250, 2006-11 , 95.2000, 2006-11
2005-10-28 , 96.2200, 2005-10 , 95.9900, 2005-11 , 95.8450, 2005-12 , 95.7450, 2006-01 , 95.5450, 2006-02 , 95.5250, 2006-03 , 95.3850, 2006-04 , 95.3400, 2006-05 , 95.3300, 2006-06 , 95.3100, 2006-07 , 95.3000, 2006-08 , 95.2900, 2006-09 , 95.2700, 2006-10 , 95.2600, 2006-11
2005-10-21 , 96.2250, 2005-10 , 96, 2005-11 , 95.8650, 2005-12 , 95.7800, 2006-01 , 95.6300, 2006-02 , 95.6100, 2006-03 , 95.5450, 2006-04 , 95.5350, 2006-06 , 95.5200, 2006-07 , 95.4950, 2006-08 , 95.4850, 2006-09 , 95.4650, 2006-10 , 95.4550, 2006-11 , na,
2005-10-14 , 96.2150, 2005-10 , 95.9950, 2005-11 , 95.8600, 2005-12 , 95.7650, 2006-01 , 95.6050, 2006-02 , 95.5750, 2006-03 , 95.5000, 2006-04 , 95.4850, 2006-06 , 95.4550, 2006-07 , 95.4300, 2006-08 , 95.4200, 2006-09 , 95.4000, 2006-10 , 95.3900, 2006-11 , na,
2005-10-07 , 96.2100, 2005-10 , 96, 2005-11 , 95.8800, 2005-12 , 95.7950, 2006-01 , 95.6400, 2006-02 , 95.6250, 2006-03 , 95.5650, 2006-04 , 95.5500, 2006-06 , 95.5400, 2006-07 , 95.5150, 2006-08 , 95.5050, 2006-09 , 95.4850, 2006-10 , 95.4750, 2006-11 , 95.4650, 2006-11
2005-09-30 , 96.3800, 2005-09 , 96.2200, 2005-10 , 96.0050, 2005-11 , 95.8850, 2005-12 , 95.8100, 2006-01 , 95.6600, 2006-02 , 95.6450, 2006-03 , 95.5900, 2006-04 , 95.5800, 2006-06 , 95.5700, 2006-07 , 95.5650, 2006-08 , 95.5550, 2006-09 , 95.5350, 2006-10 , 95.5250, 2006-11
2005-09-23 , 96.3850, 2005-09 , 96.2300, 2005-10 , 96.0450, 2005-11 , 95.9600, 2005-12 , 95.9150, 2006-01 , 95.8100, 2006-02 , 95.8050, 2006-03 , 95.7600, 2006-04 , 95.7500, 2006-06 , 95.7400, 2006-07 , 95.7350, 2006-08 , 95.7250, 2006-09 , 95.7050, 2006-10 , 95.6950, 2006-11
2005-09-16 , 96.3900, 2005-09 , 96.2600, 2005-10 , 96.0900, 2005-11 , 96.0300, 2005-12 , 95.9850, 2006-01 , 95.8950, 2006-02 , 95.8900, 2006-03 , 95.8350, 2006-04 , 95.8350, 2006-06 , 95.8550, 2006-07 , 95.8350, 2006-08 , 95.7150, 2006-09 , 95.6950, 2006-10 , 95.6850, 2006-11
2005-09-09 , 96.4150, 2005-09 , 96.3000, 2005-10 , 96.1450, 2005-11 , 96.0900, 2005-12 , 96.0500, 2006-01 , 95.9900, 2006-02 , 95.9850, 2006-03 , 95.9350, 2006-04 , 95.9550, 2006-06 , 95.9300, 2006-07 , 95.9300, 2006-08 , 95.8150, 2006-09 , 95.7950, 2006-10 , na,
2005-09-02 , 96.4200, 2005-09 , 96.3200, 2005-10 , 96.2400, 2005-11 , 96.2050, 2005-12 , 96.1750, 2006-01 , 96.1300, 2006-02 , 96.1000, 2006-03 , 96.0800, 2006-04 , 96.1000, 2006-06 , 96.0750, 2006-07 , 96.0750, 2006-08 , 95.9600, 2006-09 , 95.9400, 2006-10 , 95.9800, 2006-10
2005-08-26 , 96.5050, 2005-08 , 96.3750, 2005-09 , 96.2150, 2005-10 , 96.0100, 2005-11 , 95.9150, 2005-12 , 95.8450, 2006-01 , 95.7550, 2006-02 , 95.7550, 2006-03 , 95.7050, 2006-04 , 95.7000, 2006-06 , 95.6750, 2006-07 , 95.6750, 2006-08 , na, , na,
2005-08-19 , 96.5200, 2005-08 , 96.3750, 2005-09 , 96.2200, 2005-10 , 96.0100, 2005-11 , 95.9300, 2005-12 , 95.8800, 2006-01 , 95.7900, 2006-02 , 95.7850, 2006-03 , 95.7250, 2006-04 , 95.7200, 2006-06 , 95.6950, 2006-07 , 95.6950, 2006-08 , na, , na,
2005-08-12 , 96.5250, 2005-08 , 96.3800, 2005-09 , 96.2250, 2005-10 , 96.0150, 2005-11 , 95.9350, 2005-12 , 95.8800, 2006-01 , 95.8050, 2006-02 , 95.7900, 2006-03 , 95.7250, 2006-04 , 95.7000, 2006-06 , 95.6800, 2006-07 , 95.6700, 2006-08 , na, , na,
2005-08-05 , 96.5350, 2005-08 , 96.3850, 2005-09 , 96.2300, 2005-10 , 96.0100, 2005-11 , 95.9100, 2005-12 , 95.8500, 2006-01 , 95.7750, 2006-02 , 95.7400, 2006-03 , 95.7950, 2006-03 , na, , na, , na, , na, , na,
2005-07-29 , 96.7350, 2005-07 , 96.5400, 2005-08 , 96.3950, 2005-09 , 96.2450, 2005-10 , 96.0450, 2005-11 , 95.9600, 2005-12 , 95.9000, 2006-01 , 95.8350, 2006-02 , 95.8000, 2006-03 , na, , na, , na, , na, , na,
2005-07-22 , 96.7400, 2005-07 , 96.5450, 2005-08 , 96.4000, 2005-09 , 96.2550, 2005-10 , 96.0800, 2005-11 , 96.0250, 2005-12 , 95.9850, 2006-01 , 95.9400, 2006-02 , 95.9000, 2006-03 , na, , na, , na, , na, , na,
2005-07-15 , 96.7350, 2005-07 , 96.5500, 2005-08 , 96.4050, 2005-09 , 96.2650, 2005-10 , 96.1050, 2005-11 , 96.0450, 2005-12 , 95.9900, 2006-01 , 95.9700, 2006-02 , 95.9300, 2006-03 , na, , na, , na, , na, , na,
2005-07-08 , 96.7400, 2005-07 , 96.5550, 2005-08 , 96.4150, 2005-09 , 96.2850, 2005-10 , 96.1550, 2005-11 , 96.0950, 2005-12 , 96.0650, 2006-01 , 96.0350, 2006-02 , 96.0100, 2006-03 , na, , na, , na, , na, , na,
2005-07-01 , 96.9600, 2005-06 , 96.7400, 2005-07 , 96.5550, 2005-08 , 96.4250, 2005-09 , 96.3000, 2005-10 , 96.1800, 2005-11 , 96.1300, 2005-12 , 96.1200, 2006-01 , 96.0800, 2006-02 , 96.0600, 2006-03 , na, , na, , na, , na,
2005-06-24 , 96.9600, 2005-06 , 96.7400, 2005-07 , 96.5750, 2005-08 , 96.4750, 2005-09 , 96.4000, 2005-10 , 96.3250, 2005-11 , 96.2950, 2005-12 , 96.2650, 2006-01 , 96.2000, 2006-02 , 96.1700, 2006-03 , na, , na, , na, , na,
2005-06-17 , 96.9600, 2005-06 , 96.7400, 2005-07 , 96.5750, 2005-08 , 96.4600, 2005-09 , 96.3800, 2005-10 , 96.2850, 2005-11 , 96.2450, 2005-12 , 96.1950, 2006-01 , 96.1150, 2006-02 , 96.0700, 2006-03 , na, , na, , na, , na,
2005-06-10 , 96.9600, 2005-06 , 96.7400, 2005-07 , 96.5750, 2005-08 , 96.4600, 2005-09 , 96.3800, 2005-10 , 96.2800, 2005-11 , 96.2350, 2005-12 , 96.2000, 2006-01 , 96.1200, 2006-02 , na, , na, , na, , na, , na,
2005-06-03 , 96.9650, 2005-06 , 96.7450, 2005-07 , 96.6000, 2005-08 , 96.5300, 2005-09 , 96.4700, 2005-10 , 96.4100, 2005-11 , 96.3750, 2005-12 , 96.3700, 2006-01 , 96.2900, 2006-02 , 96.3050, 2006-03 , na, , na, , na, , na,
2005-05-27 , 96.9950, 2005-05 , 96.9600, 2005-06 , 96.7450, 2005-07 , 96.5950, 2005-08 , 96.4950, 2005-09 , 96.4100, 2005-10 , 96.3300, 2005-11 , 96.2800, 2005-12 , 96.2550, 2006-01 , 96.1750, 2006-02 , na, , na, , na, , na,
2005-05-20 , 97, 2005-05 , 96.9600, 2005-06 , 96.7450, 2005-07 , 96.5900, 2005-08 , 96.4800, 2005-09 , 96.3950, 2005-10 , 96.3000, 2005-11 , 96.2400, 2005-12 , 96.1950, 2006-01 , 96.1150, 2006-02 , na, , na, , na, , na,
2005-05-13 , 97, 2005-05 , 96.9600, 2005-06 , 96.7550, 2005-07 , 96.6100, 2005-08 , 96.5200, 2005-09 , 96.4450, 2005-10 , 96.3700, 2005-11 , 96.3100, 2005-12 , 96.2850, 2006-01 , 96.2050, 2006-02 , na, , na, , na, , na,
2005-05-06 , 96.9950, 2005-05 , 96.9550, 2005-06 , 96.7350, 2005-07 , 96.5750, 2005-08 , 96.4700, 2005-09 , 96.3750, 2005-10 , 96.2650, 2005-11 , 96.2000, 2005-12 , 96.1600, 2006-01 , 96.0800, 2006-02 , na, , na, , na, , na,
2005-04-29 , 97.2150, 2005-04 , 96.9950, 2005-05 , 96.9650, 2005-06 , 96.7600, 2005-07 , 96.6250, 2005-08 , 96.5300, 2005-09 , 96.4500, 2005-10 , 96.3500, 2005-11 , 96.2800, 2005-12 , 96.2550, 2006-01 , 96.1800, 2006-02 , na, , na, , na,
2005-04-22 , 97.2150, 2005-04 , 97.0050, 2005-05 , 96.9700, 2005-06 , 96.7600, 2005-07 , 96.6300, 2005-08 , 96.5300, 2005-09 , 96.4500, 2005-10 , 96.3400, 2005-11 , 96.2800, 2005-12 , na, , na, , na, , na, , na,
2005-04-15 , 97.2150, 2005-04 , 97, 2005-05 , 96.9700, 2005-06 , 96.7650, 2005-07 , 96.6500, 2005-08 , 96.5600, 2005-09 , 96.4900, 2005-10 , 96.3900, 2005-11 , 96.3200, 2005-12 , na, , na, , na, , na, , na,
2005-04-08 , 97.2200, 2005-04 , 96.9900, 2005-05 , 96.9550, 2005-06 , 96.6900, 2005-07 , 96.5200, 2005-08 , 96.3900, 2005-09 , 96.2700, 2005-10 , 96.1300, 2005-11 , 96.0650, 2005-12 , na, , na, , na, , na, , na,
2005-04-01 , 97.2250, 2005-04 , 96.9850, 2005-05 , 96.9550, 2005-06 , 96.7000, 2005-07 , 96.5300, 2005-08 , 96.4000, 2005-09 , 96.2950, 2005-10 , 96.1500, 2005-11 , 96.0650, 2005-12 , 96.0150, 2005-12 , na, , na, , na, , na,
2005-03-25 , 97.3800, 2005-03 , 97.2300, 2005-04 , 96.9500, 2005-05 , 96.9150, 2005-06 , 96.6400, 2005-07 , 96.4650, 2005-08 , 96.3250, 2005-09 , 96.1900, 2005-10 , 96.0450, 2005-11 , 95.9550, 2005-12 , na, , na, , na, , na,
2005-03-18 , 97.3850, 2005-03 , 97.2250, 2005-04 , 96.9650, 2005-05 , 96.9300, 2005-06 , 96.6800, 2005-07 , 96.5250, 2005-08 , 96.4200, 2005-09 , 96.3150, 2005-10 , 96.1900, 2005-11 , 96.1150, 2005-12 , na, , na, , na, , na,
2005-03-11 , 97.4000, 2005-03 , 97.2300, 2005-04 , 96.9600, 2005-05 , 96.9300, 2005-06 , 96.6850, 2005-07 , 96.5350, 2005-08 , 96.4250, 2005-09 , 96.3250, 2005-10 , 96.2000, 2005-11 , 96.1250, 2005-12 , na, , na, , na, , na,
2005-03-04 , 97.4050, 2005-03 , 97.2300, 2005-04 , 96.9850, 2005-05 , 96.9600, 2005-06 , 96.7350, 2005-07 , 96.6050, 2005-08 , 96.5100, 2005-09 , 96.4300, 2005-10 , 96.3200, 2005-11 , 96.2450, 2005-12 , 96.2400, 2005-12 , na, , na, , na,
2005-02-25 , 97.4950, 2005-02 , 97.4000, 2005-03 , 97.2250, 2005-04 , 96.9700, 2005-05 , 96.9450, 2005-06 , 96.7200, 2005-07 , 96.6050, 2005-08 , 96.5250, 2005-09 , 96.4450, 2005-10 , 96.3700, 2005-11 , 96.2900, 2005-12 , na, , na, , na,
2005-02-18 , 97.5050, 2005-02 , 97.4000, 2005-03 , 97.2250, 2005-04 , 96.9800, 2005-05 , 96.9550, 2005-06 , 96.7400, 2005-07 , 96.6400, 2005-08 , 96.5700, 2005-09 , 96.4900, 2005-10 , 96.4200, 2005-11 , 96.3100, 2005-12 , na, , na, , na,
2005-02-11 , 97.5000, 2005-02 , 97.4000, 2005-03 , 97.2300, 2005-04 , 97.0150, 2005-05 , 96.9950, 2005-06 , 96.8300, 2005-07 , 96.7500, 2005-08 , 96.6750, 2005-09 , 96.6300, 2005-10 , 96.6050, 2005-11 , 96.4800, 2005-12 , na, , na, , na,
2005-02-04 , 97.5050, 2005-02 , 97.4050, 2005-03 , 97.2350, 2005-04 , 97.0350, 2005-05 , 97.0150, 2005-06 , 96.8700, 2005-07 , 96.7800, 2005-08 , 96.7050, 2005-09 , 96.6250, 2005-11 , 96.5550, 2005-12 , 96.5750, 2005-12 , na, , na, , na,
2005-01-28 , 97.7300, 2005-01 , 97.5000, 2005-02 , 97.4050, 2005-03 , 97.2300, 2005-04 , 97.0300, 2005-05 , 97.0100, 2005-06 , 96.9050, 2005-07 , 96.8200, 2005-08 , 96.7400, 2005-09 , 96.6800, 2005-11 , 96.6100, 2005-12 , na, , na, , na,
2005-01-21 , 97.7550, 2005-01 , 97.4950, 2005-02 , 97.4100, 2005-03 , 97.2400, 2005-04 , 97.0550, 2005-05 , 97.0400, 2005-06 , 96.9150, 2005-07 , 96.8300, 2005-08 , 96.7700, 2005-09 , 96.7000, 2005-11 , 96.6250, 2005-12 , na, , na, , na,
2005-01-14 , 97.7550, 2005-01 , 97.4900, 2005-02 , 97.3950, 2005-03 , 97.2250, 2005-04 , 97.0300, 2005-05 , 97.0050, 2005-06 , 96.8500, 2005-07 , 96.7300, 2005-08 , 96.6700, 2005-09 , 96.5050, 2005-12 , na, , na, , na, , na,
2005-01-07 , 97.7550, 2005-01 , 97.4950, 2005-02 , 97.4050, 2005-03 , 97.2450, 2005-04 , 97.0550, 2005-05 , 97.0350, 2005-06 , 96.8700, 2005-07 , 96.7500, 2005-08 , na, , na, , na, , na, , na, , na,
2004-12-31 , 97.8350, 2004-12 , 97.7450, 2005-01 , 97.5100, 2005-02 , 97.4350, 2005-03 , 97.2950, 2005-04 , 97.1000, 2005-05 , 97.0950, 2005-06 , 96.9300, 2005-07 , 96.8100, 2005-08 , na, , na, , na, , na, , na,
2004-12-24 , 97.8450, 2004-12 , 97.7450, 2005-01 , 97.5100, 2005-02 , 97.4300, 2005-03 , 97.2950, 2005-04 , 97.1200, 2005-05 , 97.1150, 2005-06 , 97.0100, 2005-07 , 96.8800, 2005-08 , na, , na, , na, , na, , na,
2004-12-17 , 97.8450, 2004-12 , 97.7450, 2005-01 , 97.5150, 2005-02 , 97.4300, 2005-03 , 97.2900, 2005-04 , 97.1200, 2005-05 , 97.1050, 2005-06 , 97.0050, 2005-07 , 96.8750, 2005-08 , na, , na, , na, , na, , na,
2004-12-10 , 97.8550, 2004-12 , 97.7500, 2005-01 , 97.5250, 2005-02 , 97.4550, 2005-03 , 97.3450, 2005-04 , 97.2000, 2005-05 , 97.1900, 2005-06 , 97.0900, 2005-07 , 96.9500, 2005-08 , na, , na, , na, , na, , na,
2004-12-03 , 97.8600, 2004-12 , 97.7550, 2005-01 , 97.5400, 2005-02 , 97.4750, 2005-03 , 97.3750, 2005-04 , 97.2250, 2005-05 , 97.2000, 2005-06 , 97.0600, 2005-07 , 96.9900, 2005-07 , na, , na, , na, , na, , na,
2004-11-26 , 98.0700, 2004-11 , 97.8650, 2004-12 , 97.7550, 2005-01 , 97.5400, 2005-02 , 97.4600, 2005-03 , 97.3200, 2005-04 , 97.1450, 2005-05 , 97.1300, 2005-06 , 97, 2005-07 , na, , na, , na, , na, , na,
2004-11-19 , 98.0700, 2004-11 , 97.8700, 2004-12 , 97.7650, 2005-01 , 97.5450, 2005-02 , 97.4750, 2005-03 , 97.3400, 2005-04 , 97.1700, 2005-05 , 97.1550, 2005-06 , 97.0250, 2005-07 , na, , na, , na, , na, , na,
2004-11-12 , 98.0700, 2004-11 , 97.8850, 2004-12 , 97.7900, 2005-01 , 97.5850, 2005-02 , 97.5100, 2005-03 , 97.3850, 2005-04 , 97.2800, 2005-05 , 97.2600, 2005-06 , 97.1300, 2005-07 , na, , na, , na, , na, , na,
2004-11-05 , 98.0750, 2004-11 , 97.8850, 2004-12 , 97.7950, 2005-01 , 97.6000, 2005-02 , 97.5250, 2005-03 , 97.4050, 2005-04 , 97.3100, 2005-05 , 97.2900, 2005-06 , 97.1700, 2005-07 , 97.3900, 2005-07 , na, , na, , na, , na,
2004-10-29 , 98.2350, 2004-10 , 98.0900, 2004-11 , 97.9450, 2004-12 , 97.8750, 2005-01 , 97.7150, 2005-02 , 97.6700, 2005-03 , 97.6000, 2005-04 , 97.5250, 2005-05 , 97.5100, 2005-06 , 97.4400, 2005-07 , na, , na, , na, , na,
2004-10-22 , 98.2350, 2004-10 , 98.0900, 2004-11 , 97.9600, 2004-12 , 97.9150, 2005-01 , 97.7750, 2005-02 , 97.7300, 2005-03 , 97.6750, 2005-04 , 97.6050, 2005-05 , 97.5950, 2005-06 , 97.5150, 2005-07 , na, , na, , na, , na,
2004-10-15 , 98.2400, 2004-10 , 98.1000, 2004-11 , 97.9750, 2004-12 , 97.9350, 2005-01 , 97.8000, 2005-02 , 97.7400, 2005-03 , 97.7050, 2005-04 , 97.6400, 2005-05 , 97.6300, 2005-06 , 97.5500, 2005-07 , na, , na, , na, , na,
2004-10-08 , 98.2400, 2004-10 , 98.1000, 2004-11 , 97.9650, 2004-12 , 97.9150, 2005-01 , 97.7500, 2005-02 , 97.7000, 2005-03 , 97.6450, 2005-04 , 97.5750, 2005-05 , 97.5450, 2005-06 , 97.5150, 2005-07 , na, , na, , na, , na,
2004-10-01 , 98.3950, 2004-09 , 98.2450, 2004-10 , 98.1000, 2004-11 , 97.9450, 2004-12 , 97.8900, 2005-01 , 97.7400, 2005-02 , 97.6700, 2005-03 , 97.6000, 2005-04 , 97.4950, 2005-05 , 97.4750, 2005-06 , 97.5300, 2005-07 , na, , na, , na,
2004-09-24 , 98.4000, 2004-09 , 98.2500, 2004-10 , 98.1000, 2004-11 , 97.9550, 2004-12 , 97.9000, 2005-01 , 97.7500, 2005-02 , 97.6700, 2005-03 , 97.6050, 2005-04 , 97.4950, 2005-05 , 97.4850, 2005-06 , 97.5450, 2005-07 , na, , na, , na,
2004-09-17 , 98.4100, 2004-09 , 98.2500, 2004-10 , 98.1300, 2004-11 , 98.0400, 2004-12 , 97.9950, 2005-01 , 97.8500, 2005-02 , 97.7700, 2005-03 , 97.7100, 2005-04 , 97.6000, 2005-05 , 97.6000, 2005-06 , 97.5800, 2005-07 , na, , na, , na,
2004-09-10 , 98.4150, 2004-09 , 98.2650, 2004-10 , 98.1450, 2004-11 , 98.0350, 2004-12 , 97.9950, 2005-01 , 97.8400, 2005-02 , 97.7650, 2005-03 , 97.6750, 2005-04 , 97.5000, 2005-07 , na, , na, , na, , na, , na,
2004-09-03 , 98.4200, 2004-09 , 98.2600, 2004-10 , 98.1150, 2004-11 , 97.9900, 2004-12 , 97.9300, 2005-01 , 97.7250, 2005-02 , 97.6200, 2005-03 , 97.5500, 2005-04 , 97.2000, 2005-07 , 97.4200, 2005-07 , na, , na, , na, , na,
2004-08-27 , 98.5700, 2004-08 , 98.4300, 2004-09 , 98.2850, 2004-10 , 98.1700, 2004-11 , 98.0600, 2004-12 , 98.0200, 2005-01 , 97.8400, 2005-02 , 97.7700, 2005-03 , 97.6650, 2005-04 , na, , na, , na, , na, , na,
2004-08-20 , 98.5800, 2004-08 , 98.4300, 2004-09 , 98.3050, 2004-10 , 98.1850, 2004-11 , 98.0800, 2004-12 , 98.0400, 2005-01 , 97.8700, 2005-02 , 97.8250, 2005-03 , 97.7100, 2005-04 , na, , na, , na, , na, , na,
2004-08-13 , 98.5600, 2004-08 , 98.4400, 2004-09 , 98.3250, 2004-10 , 98.1800, 2004-11 , 98.0800, 2004-12 , 98.0400, 2005-01 , 97.8700, 2005-02 , 97.8000, 2005-03 , 97.6800, 2005-04 , na, , na, , na, , na, , na,
2004-08-06 , 98.5800, 2004-08 , 98.4700, 2004-09 , 98.3750, 2004-10 , 98.2250, 2004-11 , 98.1150, 2004-12 , 98.0650, 2005-01 , 97.9000, 2005-02 , 97.8400, 2005-03 , 97.6900, 2005-04 , 97.4500, 2005-04 , na, , na, , na, , na,
2004-07-30 , 98.7400, 2004-07 , 98.5700, 2004-08 , 98.4250, 2004-09 , 98.2800, 2004-10 , 98.0850, 2004-11 , 97.9300, 2004-12 , 97.8550, 2005-01 , 97.6350, 2005-02 , 97.5550, 2005-03 , 97.3850, 2005-04 , na, , na, , na, , na,
2004-07-23 , 98.7350, 2004-07 , 98.5750, 2004-08 , 98.4350, 2004-09 , 98.2800, 2004-10 , 98.0800, 2004-11 , 97.9100, 2004-12 , 97.8350, 2005-01 , 97.6100, 2005-02 , 97.5200, 2005-03 , 97.3300, 2005-04 , na, , na, , na, , na,
2004-07-16 , 98.7400, 2004-07 , 98.5750, 2004-08 , 98.4400, 2004-09 , 98.3200, 2004-10 , 98.1350, 2004-11 , 97.9800, 2004-12 , 97.9200, 2005-01 , 97.7300, 2005-02 , 97.6550, 2005-03 , 97.5050, 2005-04 , na, , na, , na, , na,
2004-07-09 , 98.7400, 2004-07 , 98.5600, 2004-08 , 98.4200, 2004-09 , 98.2900, 2004-10 , 98.1050, 2004-11 , 97.9550, 2004-12 , 97.8900, 2005-01 , 97.6950, 2005-02 , 97.6300, 2005-03 , 97.4900, 2005-04 , na, , na, , na, , na,
2004-07-02 , 98.7400, 2004-07 , 98.5550, 2004-08 , 98.4050, 2004-09 , 98.2650, 2004-10 , 98.0850, 2004-11 , 97.9350, 2004-12 , 97.8600, 2005-01 , 97.6600, 2005-02 , 97.5700, 2005-03 , 97.4400, 2005-04 , 97.3200, 2005-04 , na, , na, , na,
2004-06-25 , 98.9850, 2004-06 , 98.7300, 2004-07 , 98.5100, 2004-08 , 98.3250, 2004-09 , 98.1400, 2004-10 , 97.9500, 2004-11 , 97.7650, 2004-12 , 97.6800, 2005-01 , 97.4550, 2005-02 , 97.2750, 2005-03 , na, , na, , na, , na,
2004-06-18 , 98.9850, 2004-06 , 98.7300, 2004-07 , 98.4900, 2004-08 , 98.2950, 2004-09 , 98.1200, 2004-10 , 97.9100, 2004-11 , 97.7500, 2004-12 , 97.6500, 2005-01 , 97.4250, 2005-02 , 97.2400, 2005-03 , na, , na, , na, , na,
2004-06-11 , 98.9850, 2004-06 , 98.7000, 2004-07 , 98.4450, 2004-08 , 98.2550, 2004-09 , 98.0950, 2004-10 , 97.8800, 2004-11 , 97.7100, 2004-12 , 97.6100, 2005-01 , 97.3950, 2005-02 , 97.2100, 2005-03 , na, , na, , na, , na,
2004-06-04 , 98.9800, 2004-06 , 98.7250, 2004-07 , 98.5050, 2004-08 , 98.3300, 2004-09 , 98.1800, 2004-10 , 97.9700, 2004-11 , 97.8000, 2004-12 , 97.7050, 2005-01 , 97.5100, 2005-02 , 97.5650, 2005-02 , na, , na, , na, , na,
2004-05-28 , 98.9900, 2004-05 , 98.9800, 2004-06 , 98.7650, 2004-07 , 98.5700, 2004-08 , 98.4250, 2004-09 , 98.2950, 2004-10 , 98.1050, 2004-11 , 97.9500, 2004-12 , 97.8300, 2005-01 , 97.6300, 2005-02 , na, , na, , na, , na,
2004-05-21 , 98.9900, 2004-05 , 98.9800, 2004-06 , 98.7600, 2004-07 , 98.5450, 2004-08 , 98.3900, 2004-09 , 98.2650, 2004-10 , 98.1000, 2004-11 , 97.9200, 2004-12 , 97.7900, 2005-01 , 97.5900, 2005-02 , na, , na, , na, , na,
2004-05-14 , 98.9900, 2004-05 , 98.9700, 2004-06 , 98.7700, 2004-07 , 98.5650, 2004-08 , 98.4100, 2004-09 , 98.2850, 2004-10 , 98.1150, 2004-11 , 97.9700, 2004-12 , 97.8500, 2005-01 , 97.6450, 2005-02 , na, , na, , na, , na,
2004-05-07 , 98.9900, 2004-05 , 98.9700, 2004-06 , 98.7650, 2004-07 , 98.5450, 2004-08 , 98.3800, 2004-09 , 98.2500, 2004-10 , 98.0650, 2004-11 , 97.9000, 2004-12 , 97.7900, 2005-01 , 97.5950, 2005-02 , 97.8500, 2005-02 , na, , na, , na,
2004-04-30 , 98.9950, 2004-04 , 98.9800, 2004-05 , 98.9700, 2004-06 , 98.8900, 2004-07 , 98.7300, 2004-08 , 98.6100, 2004-09 , 98.4900, 2004-10 , 98.3250, 2004-11 , 98.1700, 2004-12 , 98.1100, 2005-01 , 97.8800, 2005-02 , na, , na, , na,
2004-04-23 , 98.9900, 2004-04 , 98.9800, 2004-05 , 98.9700, 2004-06 , 98.8800, 2004-07 , 98.7300, 2004-08 , 98.6200, 2004-09 , 98.4900, 2004-10 , 98.3250, 2004-11 , 98.2000, 2004-12 , 98.1350, 2005-01 , 97.9750, 2005-02 , na, , na, , na,
2004-04-16 , 98.9900, 2004-04 , 98.9850, 2004-05 , 98.9750, 2004-06 , 98.9200, 2004-07 , 98.8150, 2004-08 , 98.7250, 2004-09 , 98.6450, 2004-10 , 98.5100, 2004-11 , 98.4000, 2004-12 , 98.3200, 2005-01 , na, , na, , na, , na,
2004-04-09 , 98.9950, 2004-04 , 98.9850, 2004-05 , 98.9800, 2004-06 , 98.9350, 2004-07 , 98.8600, 2004-08 , 98.7900, 2004-09 , 98.7150, 2004-10 , 98.6000, 2004-11 , 98.4600, 2004-12 , 98.4150, 2005-01 , na, , na, , na, , na,
2004-04-02 , 98.9900, 2004-04 , 98.9800, 2004-05 , 98.9750, 2004-06 , 98.9200, 2004-07 , 98.8450, 2004-08 , 98.7600, 2004-09 , 98.6600, 2004-10 , 98.5500, 2004-11 , 98.4150, 2004-12 , 98.3550, 2005-01 , 98.5850, 2005-01 , na, , na, , na,
2004-03-26 , 98.9950, 2004-03 , 98.9950, 2004-04 , 98.9950, 2004-05 , 98.9900, 2004-06 , 98.9700, 2004-07 , 98.9400, 2004-08 , 98.9000, 2004-09 , 98.8500, 2004-10 , 98.7800, 2004-11 , 98.7050, 2004-12 , 98.6400, 2005-01 , na, , na, , na,
2004-03-19 , 98.9950, 2004-03 , 99, 2004-04 , 98.9950, 2004-05 , 98.9900, 2004-06 , 98.9700, 2004-07 , 98.9400, 2004-08 , 98.9100, 2004-09 , 98.8700, 2004-10 , 98.8000, 2004-11 , 98.7200, 2004-12 , 98.6550, 2005-01 , na, , na, , na,
2004-03-12 , 98.9950, 2004-03 , 99, 2004-04 , 98.9950, 2004-05 , 98.9850, 2004-06 , 98.9650, 2004-07 , 98.9300, 2004-08 , 98.9000, 2004-09 , 98.8600, 2004-10 , 98.7750, 2004-11 , 98.6800, 2004-12 , 98.6300, 2005-01 , na, , na, , na,
2004-03-05 , 98.9950, 2004-03 , 99, 2004-04 , 98.9950, 2004-05 , 98.9900, 2004-06 , 98.9600, 2004-07 , 98.9250, 2004-08 , 98.8900, 2004-09 , 98.8500, 2004-10 , 98.7600, 2004-11 , 98.6600, 2004-12 , 98.5600, 2004-12 , na, , na, , na,
2004-02-27 , 98.9900, 2004-02 , 98.9950, 2004-03 , 98.9950, 2004-04 , 98.9850, 2004-05 , 98.9800, 2004-06 , 98.9350, 2004-07 , 98.8800, 2004-08 , 98.8250, 2004-09 , 98.7650, 2004-10 , 98.6650, 2004-11 , 98.5750, 2004-12 , na, , na, , na,
2004-02-20 , 98.9950, 2004-02 , 98.9950, 2004-03 , 98.9950, 2004-04 , 98.9700, 2004-05 , 98.9600, 2004-06 , 98.9050, 2004-07 , 98.8300, 2004-08 , 98.7750, 2004-09 , 98.7100, 2004-10 , 98.5800, 2004-11 , 98.4800, 2004-12 , na, , na, , na,
2004-02-13 , 98.9950, 2004-02 , 98.9950, 2004-03 , 98.9950, 2004-04 , 98.9800, 2004-05 , 98.9700, 2004-06 , 98.9300, 2004-07 , 98.8600, 2004-08 , 98.8000, 2004-09 , 98.7450, 2004-10 , 98.6450, 2004-11 , 98.5300, 2004-12 , na, , na, , na,
2004-02-06 , 99, 2004-02 , 98.9900, 2004-03 , 98.9900, 2004-04 , 98.9500, 2004-05 , 98.9400, 2004-06 , 98.8650, 2004-07 , 98.7850, 2004-08 , 98.7150, 2004-09 , 98.6300, 2004-10 , 98.5300, 2004-11 , 98.3900, 2004-12 , 98.3400, 2004-12 , na, , na,
2004-01-30 , 99.0050, 2004-01 , 98.9950, 2004-02 , 98.9850, 2004-03 , 98.9800, 2004-04 , 98.9400, 2004-05 , 98.9250, 2004-06 , 98.8300, 2004-07 , 98.7300, 2004-08 , 98.6550, 2004-09 , 98.5750, 2004-10 , 98.4500, 2004-11 , 98.3300, 2004-12 , na, , na,
2004-01-23 , 99, 2004-01 , 98.9950, 2004-02 , 98.9950, 2004-03 , 98.9900, 2004-04 , 98.9600, 2004-05 , 98.9500, 2004-06 , 98.8950, 2004-07 , 98.8200, 2004-08 , 98.7650, 2004-09 , 98.7000, 2004-10 , 98.5800, 2004-11 , 98.4800, 2004-12 , na, , na,
2004-01-16 , 99, 2004-01 , 99, 2004-02 , 98.9900, 2004-03 , 98.9900, 2004-04 , 98.9600, 2004-05 , 98.9450, 2004-06 , 98.8950, 2004-07 , 98.8200, 2004-08 , 98.7500, 2004-09 , 98.6900, 2004-10 , 98.5800, 2004-11 , 98.5000, 2004-12 , na, , na,
2004-01-09 , 99.0050, 2004-01 , 98.9950, 2004-02 , 98.9950, 2004-03 , 98.9950, 2004-04 , 98.9650, 2004-05 , 98.9550, 2004-06 , 98.9050, 2004-07 , 98.8000, 2004-08 , 98.7450, 2004-09 , 98.5900, 2004-10 , na, , na, , na, , na,
2004-01-02 , 99.0150, 2003-12 , 98.9950, 2004-01 , 98.9900, 2004-02 , 98.9700, 2004-03 , 98.9500, 2004-04 , 98.8750, 2004-05 , 98.8450, 2004-06 , 98.7100, 2004-07 , 98.5600, 2004-08 , 98.5000, 2004-09 , na, , na, , na, , na,
2003-12-26 , 99.0100, 2003-12 , 98.9950, 2004-01 , 98.9900, 2004-02 , 98.9850, 2004-03 , 98.9700, 2004-04 , 98.8950, 2004-05 , 98.8800, 2004-06 , 98.7900, 2004-07 , 98.6250, 2004-08 , 98.6100, 2004-09 , na, , na, , na, , na,
2003-12-19 , 99, 2003-12 , 98.9850, 2004-01 , 98.9850, 2004-02 , 98.9650, 2004-03 , 98.9500, 2004-04 , 98.8700, 2004-05 , 98.8450, 2004-06 , 98.7450, 2004-07 , 98.5850, 2004-08 , 98.4700, 2004-09 , na, , na, , na, , na,
2003-12-12 , 98.9950, 2003-12 , 98.9850, 2004-01 , 98.9850, 2004-02 , 98.9650, 2004-03 , 98.9450, 2004-04 , 98.8700, 2004-05 , 98.8450, 2004-06 , 98.7100, 2004-07 , 98.5800, 2004-08 , 98.4800, 2004-09 , na, , na, , na, , na,
2003-12-05 , 98.9900, 2003-12 , 98.9850, 2004-01 , 98.9800, 2004-02 , 98.9650, 2004-03 , 98.9400, 2004-04 , 98.8250, 2004-05 , 98.8000, 2004-06 , 98.6500, 2004-07 , 98.5150, 2004-08 , 98.4150, 2004-09 , 98.1800, 2004-09 , na, , na, , na,
2003-11-28 , 98.9950, 2003-11 , 98.9900, 2003-12 , 98.9850, 2004-01 , 98.9650, 2004-02 , 98.9000, 2004-03 , 98.8000, 2004-04 , 98.6950, 2004-05 , 98.6750, 2004-06 , 98.4900, 2004-07 , 98.3600, 2004-08 , 98.2200, 2004-09 , na, , na, , na,
2003-11-21 , 98.9950, 2003-11 , 98.9900, 2003-12 , 98.9900, 2004-01 , 98.9750, 2004-02 , 98.9400, 2004-03 , 98.9050, 2004-04 , 98.8000, 2004-05 , 98.7800, 2004-06 , 98.6300, 2004-07 , 98.5000, 2004-08 , 98.3850, 2004-09 , na, , na, , na,
2003-11-14 , 98.9850, 2003-11 , 98.9900, 2003-12 , 98.9850, 2004-01 , 98.9650, 2004-02 , 98.9350, 2004-03 , 98.8950, 2004-04 , 98.7700, 2004-05 , 98.7450, 2004-06 , 98.6100, 2004-07 , 98.4600, 2004-08 , 98.3350, 2004-09 , na, , na, , na,
2003-11-07 , 98.9850, 2003-11 , 98.9900, 2003-12 , 98.9750, 2004-01 , 98.9350, 2004-02 , 98.8750, 2004-03 , 98.8050, 2004-04 , 98.6450, 2004-05 , 98.6100, 2004-06 , 98.3900, 2004-07 , 98.2500, 2004-08 , 98.0500, 2004-09 , na, , na, , na,
2003-10-31 , 98.9850, 2003-10 , 98.9850, 2003-11 , 98.9950, 2003-12 , 98.9850, 2004-01 , 98.9600, 2004-02 , 98.9200, 2004-03 , 98.8650, 2004-04 , 98.7400, 2004-05 , 98.7100, 2004-06 , 98.5600, 2004-07 , 98.4200, 2004-08 , 98.2800, 2004-09 , na, , na,
2003-10-24 , 98.9850, 2003-10 , 98.9900, 2003-11 , 98.9950, 2003-12 , 98.9900, 2004-01 , 98.9650, 2004-02 , 98.9150, 2004-03 , 98.8650, 2004-04 , 98.7400, 2004-05 , 98.7150, 2004-06 , 98.5600, 2004-07 , 98.4100, 2004-08 , na, , na, , na,
2003-10-17 , 98.9850, 2003-10 , 98.9850, 2003-11 , 98.9800, 2003-12 , 98.9750, 2004-01 , 98.9400, 2004-02 , 98.8850, 2004-03 , 98.8000, 2004-04 , 98.6750, 2004-05 , 98.6400, 2004-06 , 98.4750, 2004-07 , 98.3000, 2004-08 , na, , na, , na,
2003-10-10 , 98.9950, 2003-10 , 99, 2003-11 , 99, 2003-12 , 99.0050, 2004-01 , 98.9950, 2004-02 , 98.9700, 2004-03 , 98.9450, 2004-04 , 98.8500, 2004-05 , 98.8250, 2004-06 , 98.6950, 2004-07 , 98.5500, 2004-08 , na, , na, , na,
2003-10-03 , 98.9950, 2003-10 , 98.9950, 2003-11 , 99.0050, 2003-12 , 99.0050, 2004-01 , 98.9950, 2004-02 , 98.9750, 2004-03 , 98.9450, 2004-04 , 98.8250, 2004-05 , 98.7950, 2004-06 , 98.6900, 2004-07 , 98.5550, 2004-08 , 98.7550, 2004-08 , na, , na,
2003-09-26 , 98.9850, 2003-09 , 98.9850, 2003-10 , 98.9950, 2003-11 , 99.0050, 2003-12 , 99.0050, 2004-01 , 98.9900, 2004-02 , 98.9700, 2004-03 , 98.9550, 2004-04 , 98.8850, 2004-05 , 98.8550, 2004-06 , 98.7500, 2004-07 , 98.6350, 2004-08 , na, , na,
2003-09-19 , 98.9950, 2003-09 , 98.9900, 2003-10 , 98.9900, 2003-11 , 98.9950, 2003-12 , 99, 2004-01 , 98.9800, 2004-02 , 98.9450, 2004-03 , 98.9200, 2004-04 , 98.8150, 2004-05 , 98.7900, 2004-06 , 98.6650, 2004-07 , 98.5450, 2004-08 , na, , na,
2003-09-12 , 98.9950, 2003-09 , 98.9900, 2003-10 , 98.9950, 2003-11 , 99, 2003-12 , 99.0050, 2004-01 , 98.9850, 2004-02 , 98.9400, 2004-03 , 98.9150, 2004-04 , 98.8000, 2004-05 , 98.7750, 2004-06 , 98.6600, 2004-07 , 98.5500, 2004-08 , na, , na,
2003-09-05 , 98.9900, 2003-09 , 98.9900, 2003-10 , 98.9950, 2003-11 , 98.9950, 2003-12 , 98.9850, 2004-01 , 98.9550, 2004-02 , 98.9050, 2004-03 , 98.8700, 2004-04 , 98.7600, 2004-05 , 98.7250, 2004-06 , 98.5600, 2004-07 , 98.4300, 2004-08 , na, , na,
2003-08-29 , 98.9650, 2003-08 , 98.9850, 2003-09 , 98.9900, 2003-10 , 98.9800, 2003-11 , 98.9800, 2003-12 , 98.9700, 2004-01 , 98.9050, 2004-02 , 98.8200, 2004-03 , 98.7550, 2004-04 , 98.5700, 2004-05 , 98.5200, 2004-06 , 98.3200, 2004-07 , na, , na,
2003-08-22 , 98.9700, 2003-08 , 98.9900, 2003-09 , 98.9850, 2003-10 , 98.9800, 2003-11 , 98.9750, 2003-12 , 98.9700, 2004-01 , 98.8850, 2004-02 , 98.8000, 2004-03 , 98.7150, 2004-04 , 98.5250, 2004-05 , 98.4800, 2004-06 , 98.2600, 2004-07 , na, , na,
2003-08-15 , 98.9900, 2003-08 , 99, 2003-09 , 99, 2003-10 , 99, 2003-11 , 98.9950, 2003-12 , 98.9800, 2004-01 , 98.9100, 2004-02 , 98.8250, 2004-03 , 98.7500, 2004-04 , 98.5900, 2004-05 , 98.5500, 2004-06 , 98.4400, 2004-07 , na, , na,
2003-08-08 , 99, 2003-08 , 98.9950, 2003-09 , 99, 2003-10 , 99, 2003-11 , 98.9850, 2003-12 , 98.9750, 2004-01 , 98.9150, 2004-02 , 98.8550, 2004-03 , 98.8050, 2004-04 , 98.6500, 2004-05 , 98.6250, 2004-06 , 98.4900, 2004-07 , na, , na,
2003-08-01 , 98.9900, 2003-08 , 98.9950, 2003-09 , 98.9950, 2003-10 , 98.9950, 2003-11 , 98.9800, 2003-12 , 98.9600, 2004-01 , 98.8600, 2004-02 , 98.7750, 2004-03 , 98.6950, 2004-04 , 98.4500, 2004-05 , 98.4000, 2004-06 , 98.2600, 2004-07 , 98.3300, 2004-07 , na,
2003-07-25 , 98.9950, 2003-07 , 99.0050, 2003-08 , 99.0250, 2003-09 , 99.0450, 2003-10 , 99.0600, 2003-11 , 99.0600, 2003-12 , 99.0550, 2004-01 , 99.0200, 2004-02 , 98.9900, 2004-03 , 98.9550, 2004-04 , 98.8750, 2004-05 , 98.8400, 2004-06 , 98.7300, 2004-07 , na,
2003-07-18 , 99, 2003-07 , 99.0100, 2003-08 , 99.0300, 2003-09 , 99.0500, 2003-10 , 99.0700, 2003-11 , 99.0750, 2003-12 , 99.0600, 2004-01 , 99.0250, 2004-02 , 98.9800, 2004-03 , 98.9300, 2004-04 , 98.8300, 2004-05 , 98.8150, 2004-06 , 98.7000, 2004-07 , na,
2003-07-11 , 99, 2003-07 , 99.0200, 2003-08 , 99.0550, 2003-09 , 99.0750, 2003-10 , 99.0800, 2003-11 , 99.0800, 2003-12 , 99.0750, 2004-01 , 99.0400, 2004-02 , 99.0050, 2004-03 , 98.9700, 2004-04 , 98.8850, 2004-05 , 98.8750, 2004-06 , 98.7550, 2004-07 , na,
2003-07-04 , 99, 2003-07 , 99.0200, 2003-08 , 99.0600, 2003-09 , 99.0750, 2003-10 , 99.0800, 2003-11 , 99.0700, 2003-12 , 99.0500, 2004-01 , 99.0200, 2004-02 , 98.9900, 2004-03 , 98.9400, 2004-04 , 98.8800, 2004-05 , 98.8600, 2004-06 , 98.7500, 2004-07 , na,
2003-06-27 , 98.7850, 2003-06 , 99, 2003-07 , 99.0300, 2003-08 , 99.0600, 2003-09 , 99.0650, 2003-10 , 99.0700, 2003-11 , 99.0600, 2003-12 , 99.0200, 2004-01 , 98.9700, 2004-02 , 98.9150, 2004-03 , 98.8900, 2004-04 , 98.8350, 2004-05 , 98.6600, 2004-07 , na,
2003-06-20 , 98.8150, 2003-06 , 99.1250, 2003-07 , 99.1550, 2003-08 , 99.1750, 2003-09 , 99.1800, 2003-10 , 99.1800, 2003-11 , 99.1600, 2003-12 , 99.1600, 2004-01 , 99.1600, 2004-02 , 99.0950, 2004-03 , 99.0800, 2004-04 , 99.0200, 2004-05 , 98.9800, 2004-07 , na,
2003-06-13 , 98.8200, 2003-06 , 99.1550, 2003-07 , 99.1850, 2003-08 , 99.2050, 2003-09 , 99.2200, 2003-10 , 99.2200, 2003-11 , 99.2200, 2003-12 , 99.2200, 2004-01 , 99.2000, 2004-02 , 99.1600, 2004-03 , 99.1400, 2004-04 , 99.0800, 2004-05 , 98.9600, 2004-07 , na,
2003-06-06 , 98.7950, 2003-06 , 99, 2003-07 , 99.0400, 2003-08 , 99.0650, 2003-09 , 99.0750, 2003-10 , 99.0750, 2003-11 , 99.0650, 2003-12 , 99.0650, 2004-01 , 99.0200, 2004-02 , 98.9700, 2004-03 , 98.9400, 2004-04 , 98.8500, 2004-05 , na, , na,
2003-05-30 , 98.7400, 2003-05 , 98.7800, 2003-06 , 98.9200, 2003-07 , 98.9650, 2003-08 , 98.9950, 2003-09 , 99.0050, 2003-10 , 99.0100, 2003-11 , 99.0100, 2003-12 , 99, 2004-01 , 98.9450, 2004-02 , 98.9050, 2004-03 , 98.8850, 2004-04 , 98.7850, 2004-05 , na,
2003-05-23 , 98.7400, 2003-05 , 98.7900, 2003-06 , 98.9350, 2003-07 , 98.9650, 2003-08 , 99, 2003-09 , 99.0200, 2003-10 , 99.0200, 2003-11 , 99.0150, 2003-12 , 99.0200, 2004-01 , 98.9550, 2004-02 , 98.9000, 2004-03 , 98.8300, 2004-04 , 98.8200, 2004-05 , na,
2003-05-16 , 98.7450, 2003-05 , 98.7900, 2003-06 , 98.9200, 2003-07 , 98.9500, 2003-08 , 98.9750, 2003-09 , 99, 2003-10 , 99, 2003-11 , 98.9950, 2003-12 , 98.9950, 2004-01 , 98.9200, 2004-02 , 98.8850, 2004-03 , 98.7600, 2004-05 , na, , na,
2003-05-09 , 98.7500, 2003-05 , 98.7850, 2003-06 , 98.8800, 2003-07 , 98.9100, 2003-08 , 98.9400, 2003-09 , 98.9500, 2003-10 , 98.9600, 2003-11 , 98.9600, 2003-12 , 98.9650, 2004-01 , 98.9250, 2004-02 , na, , na, , na, , na,
2003-05-02 , 98.7850, 2003-05 , 98.8200, 2003-06 , 98.9000, 2003-07 , 98.9050, 2003-08 , 98.9100, 2003-09 , 98.9000, 2003-10 , 98.9000, 2003-11 , 98.8700, 2003-12 , 98.8700, 2004-01 , 98.8300, 2004-02 , 98.8700, 2004-02 , na, , na, , na,
2003-04-25 , 98.7450, 2003-04 , 98.8100, 2003-05 , 98.8450, 2003-06 , 98.9200, 2003-07 , 98.9400, 2003-08 , 98.9400, 2003-09 , 98.9400, 2003-10 , 98.9400, 2003-11 , 98.8900, 2003-12 , 98.8600, 2004-01 , 98.8200, 2004-02 , na, , na, , na,
2003-04-18 , 98.7550, 2003-04 , 98.7850, 2003-05 , 98.8050, 2003-06 , 98.8500, 2003-07 , 98.8600, 2003-08 , 98.8600, 2003-09 , 98.8300, 2003-10 , 98.8000, 2003-11 , 98.7700, 2003-12 , 98.7450, 2004-01 , 98.6650, 2004-02 , na, , na, , na,
2003-04-11 , 98.7550, 2003-04 , 98.7900, 2003-05 , 98.8100, 2003-06 , 98.8750, 2003-07 , 98.8800, 2003-08 , 98.8800, 2003-09 , 98.8500, 2003-10 , 98.8100, 2003-11 , 98.7900, 2003-12 , 98.7800, 2004-01 , na, , na, , na, , na,
2003-04-04 , 98.7850, 2003-04 , 98.8850, 2003-05 , 98.9250, 2003-06 , 98.9900, 2003-07 , 98.9950, 2003-08 , 98.9900, 2003-09 , 98.9500, 2003-10 , 98.8900, 2003-11 , 98.8750, 2003-12 , 98.8500, 2004-01 , 98.8700, 2004-01 , na, , na, , na,
2003-03-28 , 98.7450, 2003-03 , 98.8100, 2003-04 , 98.8850, 2003-05 , 98.9050, 2003-06 , 98.9500, 2003-07 , 98.9650, 2003-08 , 98.9550, 2003-09 , 98.9100, 2003-10 , 98.8600, 2003-11 , 98.8500, 2003-12 , 98.8500, 2004-01 , na, , na, , na,
2003-03-21 , 98.7500, 2003-03 , 98.7950, 2003-04 , 98.8400, 2003-05 , 98.8500, 2003-06 , 98.8800, 2003-07 , 98.8750, 2003-08 , 98.8450, 2003-09 , 98.7800, 2003-10 , 98.6950, 2003-11 , 98.5900, 2003-12 , 98.5200, 2004-01 , na, , na, , na,
2003-03-14 , 98.7700, 2003-03 , 98.8300, 2003-04 , 98.9000, 2003-05 , 98.9200, 2003-06 , 98.9500, 2003-07 , 98.9400, 2003-08 , 98.9400, 2003-09 , 98.8900, 2003-10 , 98.8050, 2003-11 , 98.7500, 2003-12 , 98.7900, 2004-01 , na, , na, , na,
2003-03-07 , 98.7900, 2003-03 , 98.8450, 2003-04 , 98.9300, 2003-05 , 98.9550, 2003-06 , 99, 2003-07 , 99.0300, 2003-08 , 99.0250, 2003-09 , 99.0300, 2003-10 , 98.9700, 2003-11 , 98.9200, 2003-12 , na, , na, , na, , na,
2003-02-28 , 98.7350, 2003-02 , 98.7650, 2003-03 , 98.7950, 2003-04 , 98.8400, 2003-05 , 98.8600, 2003-06 , 98.8950, 2003-07 , 98.8950, 2003-08 , 98.8650, 2003-09 , 98.8450, 2003-10 , 98.7800, 2003-11 , 98.7400, 2003-12 , na, , na, , na,
2003-02-21 , 98.7450, 2003-02 , 98.7750, 2003-03 , 98.7950, 2003-04 , 98.8350, 2003-05 , 98.8450, 2003-06 , 98.8700, 2003-07 , 98.8600, 2003-08 , 98.8050, 2003-09 , 98.7750, 2003-10 , 98.7300, 2003-11 , 98.6550, 2003-12 , na, , na, , na,
2003-02-14 , 98.7600, 2003-02 , 98.7850, 2003-03 , 98.8100, 2003-04 , 98.8400, 2003-05 , 98.8550, 2003-06 , 98.8800, 2003-07 , 98.8600, 2003-08 , 98.8200, 2003-09 , 98.7750, 2003-10 , 98.7300, 2003-11 , 98.6500, 2003-12 , na, , na, , na,
2003-02-07 , 98.7650, 2003-02 , 98.7850, 2003-03 , 98.8150, 2003-04 , 98.8600, 2003-05 , 98.8700, 2003-06 , 98.8800, 2003-07 , 98.8500, 2003-08 , 98.8200, 2003-09 , 98.7850, 2003-10 , 98.7200, 2003-11 , 98.6800, 2003-12 , na, , na, , na,
2003-01-31 , 98.7600, 2003-01 , 98.7650, 2003-02 , 98.7850, 2003-03 , 98.8150, 2003-04 , 98.8450, 2003-05 , 98.8450, 2003-06 , 98.8400, 2003-07 , 98.8050, 2003-08 , 98.7550, 2003-09 , 98.6100, 2003-11 , 98.5400, 2003-12 , na, , na, , na,
2003-01-24 , 98.7650, 2003-01 , 98.7750, 2003-02 , 98.8050, 2003-03 , 98.8500, 2003-04 , 98.8800, 2003-05 , 98.8800, 2003-06 , 98.8800, 2003-07 , 98.8350, 2003-08 , 98.7800, 2003-09 , 98.6500, 2003-11 , 98.6300, 2003-12 , na, , na, , na,
2003-01-17 , 98.7650, 2003-01 , 98.7700, 2003-02 , 98.7900, 2003-03 , 98.8100, 2003-04 , 98.8300, 2003-05 , 98.8300, 2003-06 , 98.8300, 2003-07 , 98.7800, 2003-08 , 98.7300, 2003-09 , 98.6000, 2003-11 , na, , na, , na, , na,
2003-01-10 , 98.7600, 2003-01 , 98.7650, 2003-02 , 98.7800, 2003-03 , 98.8000, 2003-04 , 98.8050, 2003-05 , 98.7800, 2003-06 , 98.7650, 2003-07 , 98.7000, 2003-08 , 98.6650, 2003-09 , 98.5200, 2003-11 , na, , na, , na, , na,
2003-01-03 , 98.7550, 2003-01 , 98.7700, 2003-02 , 98.7850, 2003-03 , 98.7950, 2003-04 , 98.7750, 2003-05 , 98.7500, 2003-06 , 98.7200, 2003-07 , 98.6500, 2003-08 , 98.5900, 2003-09 , 98.4500, 2003-11 , na, , na, , na, , na,
2002-12-27 , 98.7550, 2002-12 , 98.7600, 2003-01 , 98.7950, 2003-02 , 98.8150, 2003-03 , 98.8400, 2003-04 , 98.8400, 2003-05 , 98.8250, 2003-06 , 98.8200, 2003-07 , 98.7300, 2003-08 , 98.7000, 2003-09 , na, , na, , na, , na,
2002-12-20 , 98.7550, 2002-12 , 98.7600, 2003-01 , 98.7800, 2003-02 , 98.7900, 2003-03 , 98.8000, 2003-04 , 98.7700, 2003-05 , 98.7550, 2003-06 , 98.7300, 2003-07 , 98.6700, 2003-08 , 98.5900, 2003-09 , na, , na, , na, , na,
2002-12-13 , 98.7700, 2002-12 , 98.7600, 2003-01 , 98.7700, 2003-02 , 98.7700, 2003-03 , 98.7700, 2003-04 , 98.7300, 2003-05 , 98.6950, 2003-06 , 98.6700, 2003-07 , 98.5800, 2003-08 , 98.4700, 2003-09 , na, , na, , na, , na,
2002-12-06 , 98.7700, 2002-12 , 98.7650, 2003-01 , 98.7800, 2003-02 , 98.7700, 2003-03 , 98.7500, 2003-04 , 98.7100, 2003-05 , 98.6600, 2003-06 , 98.6200, 2003-07 , 98.5000, 2003-08 , 98.4000, 2003-09 , na, , na, , na, , na,
2002-11-29 , 98.6550, 2002-11 , 98.7650, 2002-12 , 98.7600, 2003-01 , 98.7700, 2003-02 , 98.7350, 2003-03 , 98.7100, 2003-04 , 98.6250, 2003-05 , 98.5650, 2003-06 , 98.4600, 2003-07 , 98.3700, 2003-08 , 98.2700, 2003-09 , na, , na, , na,
2002-11-22 , 98.6550, 2002-11 , 98.7700, 2002-12 , 98.7650, 2003-01 , 98.7700, 2003-02 , 98.7350, 2003-03 , 98.7100, 2003-04 , 98.5950, 2003-05 , 98.5350, 2003-06 , 98.4250, 2003-07 , 98.3400, 2003-08 , 98.2200, 2003-09 , na, , na, , na,
2002-11-15 , 98.6600, 2002-11 , 98.7650, 2002-12 , 98.7600, 2003-01 , 98.7850, 2003-02 , 98.7700, 2003-03 , 98.7450, 2003-04 , 98.6800, 2003-05 , 98.6200, 2003-06 , 98.5200, 2003-07 , 98.4600, 2003-08 , 98.3400, 2003-09 , na, , na, , na,
2002-11-08 , 98.6400, 2002-11 , 98.7650, 2002-12 , 98.7650, 2003-01 , 98.8000, 2003-02 , 98.7900, 2003-03 , 98.7650, 2003-04 , 98.7300, 2003-05 , 98.6700, 2003-06 , 98.6500, 2003-07 , 98.6300, 2003-08 , na, , na, , na, , na,
2002-11-01 , 98.4600, 2002-11 , 98.6050, 2002-12 , 98.6650, 2003-01 , 98.7050, 2003-02 , 98.7150, 2003-03 , 98.7000, 2003-04 , 98.6750, 2003-05 , 98.6200, 2003-06 , 98.5900, 2003-07 , 98.5700, 2003-08 , 98.5900, 2003-08 , na, , na, , na,
2002-10-25 , 98.2500, 2002-10 , 98.3350, 2002-11 , 98.4300, 2002-12 , 98.4600, 2003-01 , 98.5050, 2003-02 , 98.5000, 2003-03 , 98.4900, 2003-04 , 98.4400, 2003-05 , 98.4000, 2003-06 , na, , na, , na, , na, , na,
2002-10-18 , 98.2550, 2002-10 , 98.2950, 2002-11 , 98.3550, 2002-12 , 98.3700, 2003-01 , 98.3950, 2003-02 , 98.3850, 2003-03 , 98.3900, 2003-04 , 98.3000, 2003-05 , na, , na, , na, , na, , na, , na,
2002-10-11 , 98.2600, 2002-10 , 98.3350, 2002-11 , 98.4100, 2002-12 , 98.4350, 2003-01 , 98.4700, 2003-02 , 98.4600, 2003-03 , 98.4750, 2003-04 , 98.4100, 2003-05 , na, , na, , na, , na, , na, , na,
2002-10-04 , 98.2800, 2002-10 , 98.4050, 2002-11 , 98.4950, 2002-12 , 98.5200, 2003-01 , 98.5500, 2003-02 , 98.5550, 2003-03 , 98.5500, 2003-04 , 98.5000, 2003-05 , 98.6150, 2003-05 , na, , na, , na, , na, , na,
2002-09-27 , 98.2450, 2002-09 , 98.3050, 2002-10 , 98.4000, 2002-11 , 98.4900, 2002-12 , 98.5300, 2003-01 , 98.5700, 2003-02 , 98.5600, 2003-03 , 98.5500, 2003-04 , 98.5150, 2003-05 , na, , na, , na, , na, , na,
2002-09-20 , 98.2650, 2002-09 , 98.3050, 2002-10 , 98.3800, 2002-11 , 98.4300, 2002-12 , 98.4500, 2003-01 , 98.4700, 2003-02 , 98.4300, 2003-03 , 98.3900, 2003-04 , 98.3200, 2003-05 , na, , na, , na, , na, , na,
2002-09-13 , 98.2550, 2002-09 , 98.2850, 2002-10 , 98.3350, 2002-11 , 98.3800, 2002-12 , 98.3900, 2003-01 , 98.3900, 2003-02 , 98.3400, 2003-03 , 98.2900, 2003-04 , 98.2100, 2003-05 , na, , na, , na, , na, , na,
2002-09-06 , 98.2600, 2002-09 , 98.3000, 2002-10 , 98.3650, 2002-11 , 98.4150, 2002-12 , 98.4150, 2003-01 , 98.4100, 2003-02 , 98.3700, 2003-03 , 98.3600, 2003-04 , 98.2700, 2003-05 , na, , na, , na, , na, , na,
2002-08-30 , 98.2550, 2002-08 , 98.2650, 2002-09 , 98.2950, 2002-10 , 98.3450, 2002-11 , 98.3750, 2002-12 , 98.3750, 2003-01 , 98.3400, 2003-02 , 98.3100, 2003-03 , 98.2600, 2003-04 , na, , na, , na, , na, , na,
2002-08-23 , 98.2650, 2002-08 , 98.2750, 2002-09 , 98.3200, 2002-10 , 98.3550, 2002-11 , 98.3800, 2002-12 , 98.3750, 2003-01 , 98.3550, 2003-02 , 98.3000, 2003-03 , 98.2500, 2003-04 , na, , na, , na, , na, , na,
2002-08-16 , 98.2600, 2002-08 , 98.2850, 2002-09 , 98.3500, 2002-10 , 98.3850, 2002-11 , 98.4000, 2002-12 , 98.3900, 2003-01 , 98.3700, 2003-02 , 98.3000, 2003-03 , 98.2000, 2003-04 , na, , na, , na, , na, , na,
2002-08-09 , 98.2900, 2002-08 , 98.3450, 2002-09 , 98.4300, 2002-10 , 98.4650, 2002-11 , 98.4900, 2002-12 , 98.5000, 2003-01 , 98.4500, 2003-02 , 98.3950, 2003-03 , 98.3300, 2003-04 , na, , na, , na, , na, , na,
2002-08-02 , 98.3100, 2002-08 , 98.3600, 2002-09 , 98.4300, 2002-10 , 98.4650, 2002-11 , 98.5000, 2002-12 , 98.5000, 2003-01 , 98.4400, 2003-02 , 98.4400, 2003-03 , 98.3450, 2003-04 , 98.1800, 2003-04 , na, , na, , na, , na,
2002-07-26 , 98.2650, 2002-07 , 98.3050, 2002-08 , 98.3400, 2002-09 , 98.3700, 2002-10 , 98.3700, 2002-11 , 98.3700, 2002-12 , 98.3700, 2003-01 , 98.2900, 2003-02 , 98.2100, 2003-03 , 98.1900, 2003-04 , na, , na, , na, , na,
2002-07-19 , 98.2600, 2002-07 , 98.2700, 2002-08 , 98.2750, 2002-09 , 98.2850, 2002-10 , 98.2750, 2002-11 , 98.2100, 2002-12 , 98.1700, 2003-01 , 98.1300, 2003-02 , 98, 2003-03 , 97.9850, 2003-04 , na, , na, , na, , na,
2002-07-12 , 98.2600, 2002-07 , 98.2750, 2002-08 , 98.2850, 2002-09 , 98.2850, 2002-10 , 98.2650, 2002-11 , 98.2100, 2002-12 , 98.1300, 2003-01 , 98.0500, 2003-02 , 97.9400, 2003-03 , 97.9000, 2003-04 , na, , na, , na, , na,
2002-07-05 , 98.2500, 2002-07 , 98.2500, 2002-08 , 98.2400, 2002-09 , 98.2150, 2002-10 , 98.1350, 2002-11 , 98.0400, 2002-12 , 97.9500, 2003-01 , 97.7200, 2003-02 , 97.5500, 2003-03 , 97.4900, 2003-04 , na, , na, , na, , na,
2002-06-28 , 98.2350, 2002-06 , 98.2500, 2002-07 , 98.2500, 2002-08 , 98.2450, 2002-09 , 98.2100, 2002-10 , 98.1300, 2002-11 , 98.0500, 2002-12 , 97.9550, 2003-01 , 97.7050, 2003-02 , 97.5250, 2003-04 , na, , na, , na, , na,
2002-06-21 , 98.2400, 2002-06 , 98.2350, 2002-07 , 98.2300, 2002-08 , 98.2250, 2002-09 , 98.1500, 2002-10 , 98.0550, 2002-11 , 97.9500, 2002-12 , 97.8500, 2003-01 , 97.6000, 2003-02 , 97.3800, 2003-04 , na, , na, , na, , na,
2002-06-14 , 98.2350, 2002-06 , 98.2350, 2002-07 , 98.2200, 2002-08 , 98.1900, 2002-09 , 98.1200, 2002-10 , 97.9850, 2002-11 , 97.8900, 2002-12 , 97.7750, 2003-01 , 97.4800, 2003-02 , 97.2600, 2003-04 , na, , na, , na, , na,
2002-06-07 , 98.2350, 2002-06 , 98.2350, 2002-07 , 98.1900, 2002-08 , 98.1200, 2002-09 , 97.9700, 2002-10 , 97.7900, 2002-11 , 97.6400, 2002-12 , 97.4800, 2003-01 , 97.2500, 2003-02 , na, , na, , na, , na, , na,
2002-05-31 , 98.2450, 2002-05 , 98.2350, 2002-06 , 98.2250, 2002-07 , 98.1800, 2002-08 , 98.0900, 2002-09 , 97.9050, 2002-10 , 97.7200, 2002-11 , 97.5700, 2002-12 , 97.4150, 2003-01 , 97.1900, 2003-02 , na, , na, , na, , na,
2002-05-24 , 98.2550, 2002-05 , 98.2300, 2002-06 , 98.2200, 2002-07 , 98.1500, 2002-08 , 98.0400, 2002-09 , 97.8500, 2002-10 , 97.6700, 2002-11 , 97.4800, 2002-12 , 97.3400, 2003-01 , 97.0900, 2003-02 , na, , na, , na, , na,
2002-05-17 , 98.2450, 2002-05 , 98.2250, 2002-06 , 98.1850, 2002-07 , 98.1050, 2002-08 , 97.9850, 2002-09 , 97.7700, 2002-10 , 97.5850, 2002-11 , 97.3500, 2002-12 , 97.1500, 2003-01 , 96.9500, 2003-02 , na, , na, , na, , na,
2002-05-10 , 98.2450, 2002-05 , 98.2250, 2002-06 , 98.2050, 2002-07 , 98.1550, 2002-08 , 98.0700, 2002-09 , 97.8950, 2002-10 , 97.7100, 2002-11 , 97.5100, 2002-12 , 97.3500, 2003-01 , 97.1800, 2003-02 , na, , na, , na, , na,
2002-05-03 , 98.2400, 2002-05 , 98.2250, 2002-06 , 98.2000, 2002-07 , 98.1150, 2002-08 , 97.9900, 2002-09 , 97.8200, 2002-10 , 97.6600, 2002-11 , 97.4700, 2002-12 , 97.2300, 2003-01 , 97.1850, 2003-01 , na, , na, , na, , na,
2002-04-26 , 98.2450, 2002-04 , 98.2400, 2002-05 , 98.2100, 2002-06 , 98.1600, 2002-07 , 98.0450, 2002-08 , 97.9000, 2002-09 , 97.7550, 2002-10 , 97.5300, 2002-11 , 97.4250, 2002-12 , 97.1800, 2003-01 , na, , na, , na, , na,
2002-04-19 , 98.2500, 2002-04 , 98.2350, 2002-05 , 98.2000, 2002-06 , 98.1100, 2002-07 , 97.9700, 2002-08 , 97.7900, 2002-09 , 97.6300, 2002-10 , 97.3700, 2002-11 , 97.2050, 2002-12 , 96.9600, 2003-01 , na, , na, , na, , na,
2002-04-12 , 98.2400, 2002-04 , 98.2200, 2002-05 , 98.1650, 2002-06 , 98.0350, 2002-07 , 97.8700, 2002-08 , 97.6800, 2002-09 , 97.4950, 2002-10 , 97.2350, 2002-11 , 97.0900, 2002-12 , 96.8450, 2003-01 , na, , na, , na, , na,
2002-04-05 , 98.2400, 2002-04 , 98.2000, 2002-05 , 98.1400, 2002-06 , 97.9500, 2002-07 , 97.7400, 2002-08 , 97.5000, 2002-09 , 97.3200, 2002-10 , 97.0600, 2002-11 , 96.8500, 2002-12 , 96.6200, 2003-01 , na, , na, , na, , na,
2002-03-29 , 98.2550, 2002-03 , 98.2450, 2002-04 , 98.1400, 2002-05 , 98.0500, 2002-06 , 97.7900, 2002-07 , 97.5500, 2002-08 , 97.2800, 2002-09 , 97.0600, 2002-10 , 96.7800, 2002-11 , 96.6000, 2002-12 , 96.3600, 2003-01 , na, , na, , na,
2002-03-22 , 98.2350, 2002-03 , 98.2300, 2002-04 , 98.0850, 2002-05 , 97.9900, 2002-06 , 97.7100, 2002-07 , 97.4800, 2002-08 , 97.2300, 2002-09 , 97.0350, 2002-10 , 96.7850, 2002-11 , 96.6000, 2002-12 , 96.3100, 2003-01 , na, , na, , na,
2002-03-15 , 98.2200, 2002-03 , 98.2150, 2002-04 , 98.0950, 2002-05 , 98.0100, 2002-06 , 97.7850, 2002-07 , 97.5400, 2002-08 , 97.3000, 2002-09 , 97.1100, 2002-10 , 96.8700, 2002-11 , 96.6800, 2002-12 , na, , na, , na, , na,
2002-03-08 , 98.2200, 2002-03 , 98.2200, 2002-04 , 98.1100, 2002-05 , 98.0100, 2002-06 , 97.8000, 2002-07 , 97.5700, 2002-08 , 97.3500, 2002-09 , 97.1900, 2002-10 , 96.9650, 2002-11 , 96.7700, 2002-12 , na, , na, , na, , na,
2002-03-01 , 98.2250, 2002-03 , 98.2500, 2002-04 , 98.1750, 2002-05 , 98.1150, 2002-06 , 97.9900, 2002-07 , 97.8300, 2002-08 , 97.6500, 2002-09 , 97.5100, 2002-10 , 97.3000, 2002-11 , 97.2000, 2002-12 , 97.3200, 2002-12 , na, , na, , na,
2002-02-22 , 98.2550, 2002-02 , 98.2450, 2002-03 , 98.2700, 2002-04 , 98.1950, 2002-05 , 98.1350, 2002-06 , 98, 2002-07 , 97.8900, 2002-08 , 97.7600, 2002-09 , 97.6200, 2002-10 , 97.4100, 2002-11 , 97.3100, 2002-12 , na, , na, , na,
2002-02-15 , 98.2450, 2002-02 , 98.2500, 2002-03 , 98.2650, 2002-04 , 98.1950, 2002-05 , 98.1250, 2002-06 , 98.0100, 2002-07 , 97.8900, 2002-08 , 97.7600, 2002-09 , 97.6100, 2002-10 , 97.4000, 2002-11 , 97.3000, 2002-12 , na, , na, , na,
2002-02-08 , 98.2500, 2002-02 , 98.2550, 2002-03 , 98.2800, 2002-04 , 98.2150, 2002-05 , 98.1600, 2002-06 , 98.0500, 2002-07 , 97.9300, 2002-08 , 97.7700, 2002-09 , 97.6700, 2002-10 , 97.4800, 2002-11 , 97.4100, 2002-12 , na, , na, , na,
2002-02-01 , 98.2450, 2002-02 , 98.2400, 2002-03 , 98.2450, 2002-04 , 98.1500, 2002-05 , 98.0800, 2002-06 , 97.9250, 2002-07 , 97.7900, 2002-08 , 97.6950, 2002-09 , 97.5000, 2002-10 , 97.3650, 2002-10 , na, , na, , na, , na,
2002-01-25 , 98.2800, 2002-01 , 98.2650, 2002-02 , 98.2650, 2002-03 , 98.2650, 2002-04 , 98.1500, 2002-05 , 98.0750, 2002-06 , 97.8650, 2002-07 , 97.7050, 2002-08 , 97.6100, 2002-09 , 97.3300, 2002-10 , na, , na, , na, , na,
2002-01-18 , 98.2950, 2002-01 , 98.3500, 2002-02 , 98.3500, 2002-03 , 98.3500, 2002-04 , 98.3100, 2002-05 , 98.2300, 2002-06 , 98.0800, 2002-07 , 97.9500, 2002-08 , 97.8500, 2002-09 , 97.6700, 2002-10 , na, , na, , na, , na,
2002-01-11 , 98.2700, 2002-01 , 98.4000, 2002-02 , 98.3950, 2002-03 , 98.4000, 2002-04 , 98.3800, 2002-05 , 98.3300, 2002-06 , 98.1300, 2002-07 , 97.9700, 2002-08 , 97.9100, 2002-09 , 97.7200, 2002-10 , na, , na, , na, , na,
2002-01-04 , 98.2500, 2002-01 , 98.2950, 2002-02 , 98.2850, 2002-03 , 98.2750, 2002-04 , 98.1550, 2002-05 , 98.0800, 2002-06 , 97.8700, 2002-07 , 97.7800, 2002-08 , 97.6000, 2002-09 , 97.3800, 2002-10 , 97.3700, 2002-10 , na, , na, , na,
2001-12-28 , 98.1700, 2001-12 , 98.2350, 2002-01 , 98.3100, 2002-02 , 98.2900, 2002-03 , 98.2800, 2002-04 , 98.1550, 2002-05 , 98.0500, 2002-06 , 97.8300, 2002-07 , 97.7000, 2002-08 , 97.5000, 2002-09 , na, , na, , na, , na,
2001-12-21 , 98.1750, 2001-12 , 98.2400, 2002-01 , 98.3150, 2002-02 , 98.2900, 2002-03 , 98.2800, 2002-04 , 98.1550, 2002-05 , 98.0600, 2002-06 , 97.8500, 2002-07 , na, , na, , na, , na, , na, , na,
2001-12-14 , 98.1850, 2001-12 , 98.2450, 2002-01 , 98.3050, 2002-02 , 98.2600, 2002-03 , 98.2500, 2002-04 , 98.0950, 2002-05 , 97.9800, 2002-06 , 97.8000, 2002-07 , na, , na, , na, , na, , na, , na,
2001-12-07 , 98.1850, 2001-12 , 98.2600, 2002-01 , 98.3100, 2002-02 , 98.2600, 2002-03 , 98.2200, 2002-04 , 98.0800, 2002-05 , 98.0200, 2002-06 , 97.8000, 2002-07 , na, , na, , na, , na, , na, , na,
2001-11-30 , 97.9050, 2001-11 , 98.1500, 2001-12 , 98.2150, 2002-01 , 98.2650, 2002-02 , 98.2200, 2002-03 , 98.2000, 2002-04 , 98.1000, 2002-05 , 98.0100, 2002-06 , 97.7950, 2002-07 , na, , na, , na, , na, , na,
2001-11-23 , 97.8900, 2001-11 , 98.0650, 2001-12 , 98.0800, 2002-01 , 98.0900, 2002-02 , 98.0200, 2002-03 , 97.8900, 2002-04 , 97.7300, 2002-05 , 97.6050, 2002-06 , 97.3900, 2002-07 , na, , na, , na, , na, , na,
2001-11-16 , 97.8750, 2001-11 , 98.0650, 2001-12 , 98.0800, 2002-01 , 98.0850, 2002-02 , 98.0300, 2002-03 , 97.9300, 2002-04 , 97.8450, 2002-05 , 97.6000, 2002-06 , 97.3500, 2002-07 , na, , na, , na, , na, , na,
2001-11-09 , 97.9100, 2001-11 , 98.1250, 2001-12 , 98.1900, 2002-01 , 98.2600, 2002-02 , 98.2600, 2002-03 , 98.2800, 2002-04 , 98.2400, 2002-05 , 98.1600, 2002-06 , 98.0500, 2002-07 , na, , na, , na, , na, , na,
2001-11-02 , 97.8100, 2001-11 , 98.0050, 2001-12 , 98.0800, 2002-01 , 98.1600, 2002-02 , 98.1600, 2002-03 , 98.1500, 2002-04 , 98.1000, 2002-05 , 97.9900, 2002-06 , 97.8900, 2002-07 , 97.8600, 2002-07 , na, , na, , na, , na,
2001-10-26 , 97.5200, 2001-10 , 97.7650, 2001-11 , 97.9350, 2001-12 , 97.9700, 2002-01 , 98.0300, 2002-02 , 98.0200, 2002-03 , 98, 2002-04 , 97.9150, 2002-05 , 97.8000, 2002-06 , na, , na, , na, , na, , na,
2001-10-19 , 97.5300, 2001-10 , 97.7400, 2001-11 , 97.8700, 2001-12 , 97.8950, 2002-01 , 97.9400, 2002-02 , 97.9200, 2002-03 , 97.8850, 2002-04 , 97.7800, 2002-05 , 97.6800, 2002-06 , na, , na, , na, , na, , na,
2001-10-12 , 97.5300, 2001-10 , 97.7200, 2001-11 , 97.8300, 2001-12 , 97.8400, 2002-01 , 97.8700, 2002-02 , 97.8800, 2002-03 , 97.8450, 2002-04 , 97.7400, 2002-05 , 97.6400, 2002-06 , na, , na, , na, , na, , na,
2001-10-05 , 97.5300, 2001-10 , 97.7150, 2001-11 , 97.8300, 2001-12 , 97.8850, 2002-01 , 97.9100, 2002-02 , 97.8950, 2002-03 , 97.8800, 2002-04 , 97.8100, 2002-05 , 97.7200, 2002-06 , na, , na, , na, , na, , na,
2001-09-28 , 96.8950, 2001-09 , 97.4300, 2001-10 , 97.5750, 2001-11 , 97.6650, 2001-12 , 97.7100, 2002-01 , 97.7400, 2002-02 , 97.7050, 2002-03 , 97.6900, 2002-04 , 97.6100, 2002-05 , 97.5300, 2002-06 , na, , na, , na, , na,
2001-09-21 , 96.9800, 2001-09 , 97.4950, 2001-10 , 97.6200, 2001-11 , 97.6900, 2001-12 , 97.7100, 2002-01 , 97.6900, 2002-02 , 97.6850, 2002-03 , 97.6300, 2002-04 , 97.5300, 2002-05 , 97.4300, 2002-06 , na, , na, , na, , na,
2001-09-14 , 96.6600, 2001-09 , 97.1900, 2001-10 , 97.2750, 2001-11 , 97.3400, 2001-12 , 97.3400, 2002-01 , 97.3800, 2002-02 , 97.4000, 2002-03 , 97.4400, 2002-04 , 97.4400, 2002-05 , 97.4400, 2002-06 , na, , na, , na, , na,
2001-09-07 , 96.5300, 2001-09 , 96.7850, 2001-10 , 96.8850, 2001-11 , 96.9100, 2001-12 , 96.9100, 2002-01 , 96.9400, 2002-02 , 96.9600, 2002-03 , 96.8800, 2002-04 , 96.8350, 2002-05 , 96.7850, 2002-06 , na, , na, , na, , na,
2001-08-31 , 96.3450, 2001-08 , 96.5050, 2001-09 , 96.6900, 2001-10 , 96.7750, 2001-11 , 96.8000, 2001-12 , 96.8200, 2002-01 , 96.8200, 2002-02 , 96.7850, 2002-03 , 96.7400, 2002-04 , 96.6800, 2002-05 , 96.6200, 2002-06 , na, , na, , na,
2001-08-24 , 96.3550, 2001-08 , 96.5000, 2001-09 , 96.6350, 2001-10 , 96.7000, 2001-11 , 96.7300, 2001-12 , 96.7400, 2002-01 , 96.7200, 2002-02 , 96.6500, 2002-03 , 96.5900, 2002-04 , na, , na, , na, , na, , na,
2001-08-17 , 96.3600, 2001-08 , 96.5350, 2001-09 , 96.6700, 2001-10 , 96.7250, 2001-11 , 96.7450, 2001-12 , 96.7500, 2002-01 , 96.7200, 2002-02 , 96.6600, 2002-03 , 96.6000, 2002-04 , na, , na, , na, , na, , na,
2001-08-10 , 96.3650, 2001-08 , 96.5400, 2001-09 , 96.6750, 2001-10 , 96.7150, 2001-11 , 96.7350, 2001-12 , 96.7300, 2002-01 , 96.6900, 2002-02 , 96.6000, 2002-03 , 96.5350, 2002-04 , na, , na, , na, , na, , na,
2001-08-03 , 96.3400, 2001-08 , 96.4900, 2001-09 , 96.5750, 2001-10 , 96.6150, 2001-11 , 96.6050, 2001-12 , 96.5800, 2002-01 , 96.5300, 2002-02 , 96.4400, 2002-03 , 96.3400, 2002-04 , 96.4250, 2002-04 , na, , na, , na, , na,
2001-07-27 , 96.2300, 2001-07 , 96.3450, 2001-08 , 96.4900, 2001-09 , 96.5900, 2001-10 , 96.6250, 2001-11 , 96.6150, 2001-12 , 96.5550, 2002-01 , 96.4800, 2002-02 , 96.4300, 2002-03 , 96.3550, 2002-04 , na, , na, , na, , na,
2001-07-20 , 96.2600, 2001-07 , 96.3400, 2001-08 , 96.4700, 2001-09 , 96.5600, 2001-10 , 96.5650, 2001-11 , 96.5450, 2001-12 , 96.4600, 2002-01 , 96.3200, 2002-02 , 96.3050, 2002-03 , 96.2000, 2002-04 , na, , na, , na, , na,
2001-07-13 , 96.2650, 2001-07 , 96.3300, 2001-08 , 96.4250, 2001-09 , 96.4800, 2001-10 , 96.4850, 2001-11 , 96.4250, 2001-12 , 96.3450, 2002-01 , 96.1950, 2002-02 , 96.1450, 2002-03 , 96.0450, 2002-04 , na, , na, , na, , na,
2001-07-06 , 96.2550, 2001-07 , 96.3050, 2001-08 , 96.3750, 2001-09 , 96.4200, 2001-10 , 96.4200, 2001-11 , 96.2900, 2001-12 , 96.2650, 2002-01 , 96.1200, 2002-02 , 96.0750, 2002-03 , 95.9700, 2002-04 , na, , na, , na, , na,
2001-06-29 , 96.0200, 2001-06 , 96.2450, 2001-07 , 96.2850, 2001-08 , 96.3300, 2001-09 , 96.3450, 2001-10 , 96.3400, 2001-11 , 96.2100, 2001-12 , 96.1600, 2002-01 , 95.9700, 2002-02 , 95.8700, 2002-03 , 95.7650, 2002-04 , na, , na, , na,
2001-06-22 , 96.0300, 2001-06 , 96.3800, 2001-07 , 96.4400, 2001-08 , 96.5050, 2001-09 , 96.5500, 2001-10 , 96.5300, 2001-11 , 96.4500, 2001-12 , 96.4400, 2002-01 , 96.3800, 2002-02 , 96.2400, 2002-03 , 96.2100, 2002-04 , na, , na, , na,
2001-06-15 , 96.0150, 2001-06 , 96.3450, 2001-07 , 96.3850, 2001-08 , 96.4350, 2001-09 , 96.4500, 2001-10 , 96.4450, 2001-11 , 96.3850, 2001-12 , 96.3600, 2002-01 , 96.3100, 2002-02 , 96.1200, 2002-03 , 96.0900, 2002-04 , na, , na, , na,
2001-06-08 , 96.0200, 2001-06 , 96.2600, 2001-07 , 96.2900, 2001-08 , 96.3200, 2001-09 , 96.3300, 2001-10 , 96.3050, 2001-11 , 96.2100, 2001-12 , 96.1500, 2002-01 , 96.0500, 2002-02 , 95.9000, 2002-03 , 95.8700, 2002-04 , na, , na, , na,
2001-06-01 , 96.0150, 2001-06 , 96.2300, 2001-07 , 96.2600, 2001-08 , 96.2850, 2001-09 , 96.2900, 2001-10 , 96.2700, 2001-11 , 96.2150, 2001-12 , 96.1650, 2002-01 , 96.1650, 2002-01 , na, , na, , na, , na, , na,
2001-05-25 , 95.7900, 2001-05 , 96.0150, 2001-06 , 96.1950, 2001-07 , 96.2300, 2001-08 , 96.2400, 2001-09 , 96.2550, 2001-10 , 96.2200, 2001-11 , 96.1400, 2001-12 , 96.0500, 2002-01 , na, , na, , na, , na, , na,
2001-05-18 , 95.7800, 2001-05 , 96.0100, 2001-06 , 96.1250, 2001-07 , 96.1400, 2001-08 , 96.1450, 2001-09 , 96.1350, 2001-10 , 96.0800, 2001-11 , 96.0250, 2001-12 , 95.9000, 2002-01 , na, , na, , na, , na, , na,
2001-05-11 , 95.7050, 2001-05 , 95.8950, 2001-06 , 96.0300, 2001-07 , 96.0500, 2001-08 , 96.0500, 2001-09 , 96.0600, 2001-10 , 96.0050, 2001-11 , 95.8250, 2001-12 , 95.7750, 2002-01 , na, , na, , na, , na, , na,
2001-05-04 , 95.7350, 2001-05 , 95.9650, 2001-06 , 96.1500, 2001-07 , 96.1700, 2001-08 , 96.1800, 2001-09 , 96.1700, 2001-10 , 96.1500, 2001-11 , 96.1000, 2001-12 , 96.0500, 2002-01 , 95.7700, 2002-01 , na, , na, , na, , na,
2001-04-27 , 95.2000, 2001-04 , 95.6550, 2001-05 , 95.8300, 2001-06 , 95.9700, 2001-07 , 95.9900, 2001-08 , 96, 2001-09 , 95.9800, 2001-10 , 95.9400, 2001-11 , 95.8700, 2001-12 , 95.8400, 2002-01 , na, , na, , na, , na,
2001-04-20 , 95.2000, 2001-04 , 95.6650, 2001-05 , 95.8300, 2001-06 , 95.9600, 2001-07 , 95.9850, 2001-08 , 96, 2001-09 , 96.0150, 2001-10 , na, , na, , na, , na, , na, , na, , na,
2001-04-13 , 95.0200, 2001-04 , 95.2250, 2001-05 , 95.4350, 2001-06 , 95.6000, 2001-07 , 95.6200, 2001-08 , 95.6800, 2001-09 , 95.7300, 2001-10 , na, , na, , na, , na, , na, , na, , na,
2001-04-06 , 95.1000, 2001-04 , 95.3900, 2001-05 , 95.6350, 2001-06 , 95.8050, 2001-07 , 95.8500, 2001-08 , 95.9300, 2001-09 , 95.9200, 2001-10 , na, , na, , na, , na, , na, , na, , na,
2001-03-30 , 94.6800, 2001-03 , 95.0850, 2001-04 , 95.3300, 2001-05 , 95.5400, 2001-06 , 95.6500, 2001-07 , 95.7000, 2001-08 , 95.7500, 2001-09 , 95.7700, 2001-10 , na, , na, , na, , na, , na, , na,
2001-03-23 , 94.7000, 2001-03 , 95.1100, 2001-04 , 95.3500, 2001-05 , 95.5550, 2001-06 , 95.6600, 2001-07 , 95.6950, 2001-08 , 95.7250, 2001-09 , 95.7500, 2001-10 , na, , na, , na, , na, , na, , na,
2001-03-16 , 94.7450, 2001-03 , 95.1800, 2001-04 , 95.3150, 2001-05 , 95.4750, 2001-06 , 95.6050, 2001-07 , 95.6450, 2001-08 , 95.6550, 2001-09 , 95.6750, 2001-10 , na, , na, , na, , na, , na, , na,
2001-03-09 , 94.6800, 2001-03 , 95.0350, 2001-04 , 95.1400, 2001-05 , 95.2550, 2001-06 , 95.3500, 2001-07 , 95.3900, 2001-08 , 95.4200, 2001-09 , 95.4400, 2001-10 , na, , na, , na, , na, , na, , na,
2001-03-02 , 94.7100, 2001-03 , 95.0700, 2001-04 , 95.1650, 2001-05 , 95.2700, 2001-06 , 95.3500, 2001-07 , 95.3650, 2001-08 , 95.3650, 2001-09 , 95.3650, 2001-10 , 95.4350, 2001-10 , na, , na, , na, , na, , na,
2001-02-23 , 94.5200, 2001-02 , 94.8000, 2001-03 , 95.0900, 2001-04 , 95.1600, 2001-05 , 95.2400, 2001-06 , 95.3600, 2001-07 , 95.3800, 2001-08 , 95.3800, 2001-09 , 95.3800, 2001-10 , na, , na, , na, , na, , na,
2001-02-16 , 94.5150, 2001-02 , 94.6500, 2001-03 , 94.9050, 2001-04 , 94.9900, 2001-05 , 95.0650, 2001-06 , 95.1000, 2001-07 , 95.1150, 2001-08 , 95.1150, 2001-09 , 95.1150, 2001-10 , na, , na, , na, , na, , na,
2001-02-09 , 94.5300, 2001-02 , 94.7000, 2001-03 , 94.9650, 2001-04 , 95.0450, 2001-05 , 95.1400, 2001-06 , 95.2250, 2001-07 , 95.2350, 2001-08 , 95.2650, 2001-09 , 95.2750, 2001-10 , na, , na, , na, , na, , na,
2001-02-02 , 94.5250, 2001-02 , 94.6600, 2001-03 , 94.9350, 2001-04 , 94.9950, 2001-05 , 95.0850, 2001-06 , 95.1800, 2001-07 , 95.1600, 2001-08 , 95.2400, 2001-08 , na, , na, , na, , na, , na, , na,
2001-01-26 , 94.0200, 2001-01 , 94.4800, 2001-02 , 94.5900, 2001-03 , 94.8350, 2001-04 , 94.9100, 2001-05 , 94.9800, 2001-06 , 95.0700, 2001-07 , 95.0700, 2001-08 , na, , na, , na, , na, , na, , na,
2001-01-19 , 94.0350, 2001-01 , 94.4650, 2001-02 , 94.5600, 2001-03 , 94.8200, 2001-04 , 94.9200, 2001-05 , 95, 2001-06 , 95.1000, 2001-07 , 95.1300, 2001-08 , na, , na, , na, , na, , na, , na,
2001-01-12 , 94.0300, 2001-01 , 94.3600, 2001-02 , 94.4600, 2001-03 , 94.6850, 2001-04 , 94.7800, 2001-05 , 94.8550, 2001-06 , 94.9550, 2001-07 , 94.9850, 2001-08 , na, , na, , na, , na, , na, , na,
2001-01-05 , 94.0800, 2001-01 , 94.5450, 2001-02 , 94.6800, 2001-03 , 94.9300, 2001-04 , 94.9900, 2001-05 , 95.1000, 2001-06 , 95.2100, 2001-07 , 95.2400, 2001-08 , na, , na, , na, , na, , na, , na,
2000-12-29 , 93.4900, 2000-12 , 93.5550, 2001-01 , 93.8900, 2001-02 , 94, 2001-03 , 94.2200, 2001-04 , 94.3300, 2001-05 , 94.4250, 2001-06 , 94.5250, 2001-07 , 94.5550, 2001-08 , na, , na, , na, , na, , na,
2000-12-22 , 93.5200, 2000-12 , 93.6050, 2001-01 , 93.9400, 2001-02 , 94.0500, 2001-03 , 94.2900, 2001-04 , 94.3900, 2001-05 , 94.4800, 2001-06 , 94.5700, 2001-07 , 94.6000, 2001-08 , na, , na, , na, , na, , na,
2000-12-15 , 93.5350, 2000-12 , 93.5700, 2001-01 , 93.8050, 2001-02 , 93.8700, 2001-03 , 94.0300, 2001-04 , 94.1000, 2001-05 , 94.1800, 2001-06 , 94.2500, 2001-07 , 94.2700, 2001-08 , na, , na, , na, , na, , na,
2000-12-08 , 93.5300, 2000-12 , 93.5350, 2001-01 , 93.7300, 2001-02 , 93.7950, 2001-03 , 93.9300, 2001-04 , 93.9850, 2001-05 , 94.0650, 2001-06 , 94.1150, 2001-07 , 94.1350, 2001-08 , na, , na, , na, , na, , na,
2000-12-01 , 93.5250, 2000-12 , 93.5400, 2001-01 , 93.6650, 2001-02 , 93.7100, 2001-03 , 93.7950, 2001-04 , 93.8200, 2001-04 , na, , na, , na, , na, , na, , na, , na, , na,
2000-11-24 , 93.4750, 2000-11 , 93.5150, 2000-12 , 93.5050, 2001-01 , 93.5800, 2001-02 , 93.6000, 2001-03 , 93.6400, 2001-04 , na, , na, , na, , na, , na, , na, , na, , na,
2000-11-17 , 93.4750, 2000-11 , 93.5200, 2000-12 , 93.5050, 2001-01 , 93.5800, 2001-02 , 93.5900, 2001-03 , 93.6300, 2001-04 , na, , na, , na, , na, , na, , na, , na, , na,
2000-11-10 , 93.4800, 2000-11 , 93.5200, 2000-12 , 93.5100, 2001-01 , 93.5900, 2001-02 , 93.6000, 2001-03 , 93.6300, 2001-04 , na, , na, , na, , na, , na, , na, , na, , na,
2000-11-03 , 93.4850, 2000-11 , 93.5200, 2000-12 , 93.5250, 2001-01 , 93.5850, 2001-02 , 93.5950, 2001-03 , 93.6200, 2001-04 , 93.6200, 2001-04 , na, , na, , na, , na, , na, , na, , na,
2000-10-27 , 93.4950, 2000-10 , 93.4950, 2000-11 , 93.5300, 2000-12 , 93.5300, 2001-01 , 93.5800, 2001-02 , 93.6000, 2001-03 , 93.6200, 2001-04 , na, , na, , na, , na, , na, , na, , na,
2000-10-20 , 93.5000, 2000-10 , 93.5100, 2000-11 , 93.5450, 2000-12 , 93.5650, 2001-01 , 93.6400, 2001-02 , 93.6550, 2001-03 , 93.6850, 2001-04 , na, , na, , na, , na, , na, , na, , na,
2000-10-13 , 93.5000, 2000-10 , 93.5150, 2000-11 , 93.5350, 2000-12 , 93.5600, 2001-01 , 93.6250, 2001-02 , 93.6500, 2001-03 , 93.6750, 2001-04 , na, , na, , na, , na, , na, , na, , na,
2000-10-06 , 93.5000, 2000-10 , 93.5000, 2000-11 , 93.5100, 2000-12 , 93.5200, 2001-01 , 93.5550, 2001-02 , 93.5700, 2001-03 , 93.5950, 2001-04 , na, , na, , na, , na, , na, , na, , na,
2000-09-29 , 93.4800, 2000-09 , 93.5000, 2000-10 , 93.5000, 2000-11 , 93.5100, 2000-12 , 93.5350, 2001-01 , 93.5750, 2001-02 , 93.6000, 2001-03 , 93.6350, 2001-04 , na, , na, , na, , na, , na, , na,
2000-09-22 , 93.4800, 2000-09 , 93.5100, 2000-10 , 93.5100, 2000-11 , 93.5250, 2000-12 , 93.5350, 2001-01 , 93.5700, 2001-02 , 93.5850, 2001-03 , 93.6200, 2001-04 , na, , na, , na, , na, , na, , na,
2000-09-15 , 93.4700, 2000-09 , 93.5000, 2000-10 , 93.4850, 2000-11 , 93.4900, 2000-12 , 93.5000, 2001-01 , 93.5450, 2001-02 , 93.5400, 2001-03 , 93.5700, 2001-04 , na, , na, , na, , na, , na, , na,
2000-09-08 , 93.4700, 2000-09 , 93.5000, 2000-10 , 93.4750, 2000-11 , 93.4850, 2000-12 , 93.4800, 2001-01 , 93.4500, 2001-02 , 93.4400, 2001-03 , 93.4850, 2001-04 , na, , na, , na, , na, , na, , na,
2000-09-01 , 93.4750, 2000-09 , 93.5000, 2000-10 , 93.4850, 2000-11 , 93.4950, 2000-12 , 93.4950, 2001-01 , 93.5000, 2001-02 , 93.4900, 2001-03 , 93.4900, 2001-04 , 93.4200, 2001-04 , na, , na, , na, , na, , na,
2000-08-25 , 93.5100, 2000-08 , 93.4750, 2000-09 , 93.4900, 2000-10 , 93.4600, 2000-11 , 93.4600, 2000-12 , 93.4300, 2001-01 , 93.4400, 2001-02 , 93.4250, 2001-03 , 93.4250, 2001-04 , na, , na, , na, , na, , na,
2000-08-18 , 93.5000, 2000-08 , 93.4750, 2000-09 , 93.4600, 2000-10 , 93.4300, 2000-11 , 93.4100, 2000-12 , 93.3650, 2001-01 , 93.3750, 2001-02 , 93.3600, 2001-03 , 93.3600, 2001-04 , na, , na, , na, , na, , na,
2000-08-11 , 93.4950, 2000-08 , 93.4600, 2000-09 , 93.4550, 2000-10 , 93.4200, 2000-11 , 93.4000, 2000-12 , 93.3650, 2001-01 , 93.3800, 2001-02 , 93.3600, 2001-03 , 93.3450, 2001-04 , na, , na, , na, , na, , na,
2000-08-04 , 93.4950, 2000-08 , 93.4650, 2000-09 , 93.4450, 2000-10 , 93.4200, 2000-11 , 93.3800, 2000-12 , 93.3400, 2001-01 , 93.3400, 2001-02 , 93.3200, 2001-03 , 93.3100, 2001-04 , 93.1850, 2001-04 , na, , na, , na, , na,
2000-07-28 , 93.4450, 2000-07 , 93.4700, 2000-08 , 93.4050, 2000-09 , 93.3750, 2000-10 , 93.3400, 2000-11 , 93.2800, 2000-12 , 93.2300, 2001-01 , 93.2300, 2001-02 , 93.2100, 2001-03 , 93.2000, 2001-04 , na, , na, , na, , na,
2000-07-21 , 93.4500, 2000-07 , 93.4700, 2000-08 , 93.4200, 2000-09 , 93.4000, 2000-10 , 93.3600, 2000-11 , 93.3250, 2000-12 , 93.2750, 2001-01 , 93.2750, 2001-02 , 93.2550, 2001-03 , 93.2550, 2001-04 , na, , na, , na, , na,
2000-07-14 , 93.4650, 2000-07 , 93.4600, 2000-08 , 93.3800, 2000-09 , 93.3450, 2000-10 , 93.3000, 2000-11 , 93.2700, 2000-12 , 93.2350, 2001-01 , 93.2350, 2001-02 , 93.2150, 2001-03 , 93.2050, 2001-04 , na, , na, , na, , na,
2000-07-07 , 93.4550, 2000-07 , 93.4650, 2000-08 , 93.4000, 2000-09 , 93.3750, 2000-10 , 93.3350, 2000-11 , 93.3000, 2000-12 , 93.2500, 2001-01 , 93.2500, 2001-02 , 93.2500, 2001-03 , 93.2500, 2001-04 , na, , na, , na, , na,
2000-06-30 , 93.4650, 2000-06 , 93.4550, 2000-07 , 93.4300, 2000-08 , 93.2950, 2000-09 , 93.2450, 2000-10 , 93.1900, 2000-11 , 93.1400, 2000-12 , 93.0850, 2001-01 , 93.0850, 2001-02 , na, , na, , na, , na, , na,
2000-06-23 , 93.4850, 2000-06 , 93.4400, 2000-07 , 93.3900, 2000-08 , 93.2600, 2000-09 , 93.2050, 2000-10 , 93.1700, 2000-11 , 93.1150, 2000-12 , 93.0550, 2001-01 , 93.0550, 2001-02 , na, , na, , na, , na, , na,
2000-06-16 , 93.4800, 2000-06 , 93.4450, 2000-07 , 93.4050, 2000-08 , 93.3050, 2000-09 , 93.2450, 2000-10 , 93.2250, 2000-11 , 93.1700, 2000-12 , 93.1000, 2001-01 , 93.0800, 2001-02 , na, , na, , na, , na, , na,
2000-06-09 , 93.4800, 2000-06 , 93.3750, 2000-07 , 93.3100, 2000-08 , 93.1800, 2000-09 , 93.1100, 2000-10 , 93.0700, 2000-11 , 93.0150, 2000-12 , 92.9250, 2001-01 , 92.8750, 2001-02 , na, , na, , na, , na, , na,
2000-06-02 , 93.4750, 2000-06 , 93.3900, 2000-07 , 93.3200, 2000-08 , 93.2050, 2000-09 , 93.1300, 2000-10 , 93.0800, 2000-11 , 93.0250, 2000-12 , 92.9350, 2001-01 , 92.8850, 2001-02 , 92.7750, 2001-02 , na, , na, , na, , na,
2000-05-26 , 93.7450, 2000-05 , 93.4700, 2000-06 , 93.2650, 2000-07 , 93.2100, 2000-08 , 93.0700, 2000-09 , 92.9700, 2000-10 , 92.9250, 2000-11 , 92.8450, 2000-12 , 92.7800, 2001-01 , 92.7300, 2001-02 , na, , na, , na, , na,
2000-05-19 , 93.7450, 2000-05 , 93.4700, 2000-06 , 93.2200, 2000-07 , 93.1650, 2000-08 , 93.0350, 2000-09 , 92.9450, 2000-10 , 92.9050, 2000-11 , 92.8250, 2000-12 , 92.7600, 2001-01 , 92.7100, 2001-02 , na, , na, , na, , na,
2000-05-12 , 93.7700, 2000-05 , 93.5050, 2000-06 , 93.2650, 2000-07 , 93.2000, 2000-08 , 93.0700, 2000-09 , 92.9800, 2000-10 , 92.9400, 2000-11 , 92.8600, 2000-12 , 92.7950, 2001-01 , 92.7350, 2001-02 , na, , na, , na, , na,
2000-05-05 , 93.7750, 2000-05 , 93.5300, 2000-06 , 93.2900, 2000-07 , 93.2500, 2000-08 , 93.1450, 2000-09 , 93.0300, 2000-10 , 92.9950, 2000-11 , 92.9150, 2000-12 , 92.8500, 2001-01 , 92.7900, 2001-02 , na, , na, , na, , na,
2000-04-28 , 93.9800, 2000-04 , 93.7850, 2000-05 , 93.5650, 2000-06 , 93.3750, 2000-07 , 93.3450, 2000-08 , 93.2700, 2000-09 , 93.1900, 2000-10 , 93.1550, 2000-11 , 93.0750, 2000-12 , 93.0100, 2001-01 , 92.9500, 2001-02 , na, , na, , na,
2000-04-21 , 93.9950, 2000-04 , 93.8650, 2000-05 , 93.7100, 2000-06 , 93.5650, 2000-07 , 93.5450, 2000-08 , 93.4950, 2000-09 , 93.4800, 2000-10 , 93.4400, 2000-11 , 93.3650, 2000-12 , 93.3000, 2001-01 , na, , na, , na, , na,
2000-04-14 , 93.9850, 2000-04 , 93.8500, 2000-05 , 93.7100, 2000-06 , 93.5500, 2000-07 , 93.5450, 2000-08 , 93.5000, 2000-09 , 93.4750, 2000-10 , 93.4350, 2000-11 , 93.3600, 2000-12 , 93.2950, 2001-01 , na, , na, , na, , na,
2000-04-07 , 93.9800, 2000-04 , 93.8550, 2000-05 , 93.7050, 2000-06 , 93.5450, 2000-07 , 93.5200, 2000-08 , 93.4800, 2000-09 , 93.4300, 2000-10 , 93.3800, 2000-11 , 93.3100, 2000-12 , 93.2300, 2001-01 , na, , na, , na, , na,
2000-03-31 , 94.1400, 2000-03 , 93.9800, 2000-04 , 93.8300, 2000-05 , 93.6750, 2000-06 , 93.5150, 2000-07 , 93.4900, 2000-08 , 93.3900, 2000-09 , 93.3100, 2000-10 , 93.3100, 2000-11 , 93.1800, 2000-12 , 93.0700, 2001-01 , na, , na, , na,
2000-03-24 , 94.1400, 2000-03 , 93.9700, 2000-04 , 93.8300, 2000-05 , 93.6900, 2000-06 , 93.5300, 2000-07 , 93.4900, 2000-08 , 93.3800, 2000-09 , 93.2800, 2000-10 , 93.2800, 2000-11 , 93.1500, 2000-12 , 93.0300, 2001-01 , na, , na, , na,
2000-03-17 , 94.1450, 2000-03 , 93.9650, 2000-04 , 93.8650, 2000-05 , 93.7450, 2000-06 , 93.6250, 2000-07 , 93.5900, 2000-08 , 93.4800, 2000-09 , 93.4000, 2000-10 , 93.3400, 2000-11 , 93.2300, 2000-12 , 93.2200, 2001-01 , na, , na, , na,
2000-03-10 , 94.1600, 2000-03 , 93.9700, 2000-04 , 93.8850, 2000-05 , 93.7650, 2000-06 , 93.6450, 2000-07 , 93.6050, 2000-08 , 93.4850, 2000-09 , 93.4050, 2000-10 , 93.3450, 2000-11 , 93.2050, 2000-12 , 93.2250, 2001-01 , na, , na, , na,
2000-03-03 , 94.1650, 2000-03 , 93.9900, 2000-04 , 93.9150, 2000-05 , 93.8150, 2000-06 , 93.6950, 2000-07 , 93.6700, 2000-08 , 93.5800, 2000-09 , 93.5600, 2000-09 , na, , na, , na, , na, , na, , na,
2000-02-25 , 94.2650, 2000-02 , 94.1650, 2000-03 , 94, 2000-04 , 93.9300, 2000-05 , 93.8400, 2000-06 , 93.7400, 2000-07 , 93.7100, 2000-08 , 93.6200, 2000-09 , na, , na, , na, , na, , na, , na,
2000-02-18 , 94.2550, 2000-02 , 94.1500, 2000-03 , 93.9450, 2000-04 , 93.8550, 2000-05 , 93.7200, 2000-06 , 93.5600, 2000-07 , 93.5100, 2000-08 , 93.3500, 2000-09 , na, , na, , na, , na, , na, , na,
2000-02-11 , 94.2500, 2000-02 , 94.1550, 2000-03 , 93.9650, 2000-04 , 93.8750, 2000-05 , 93.7750, 2000-06 , 93.6100, 2000-07 , 93.5650, 2000-08 , 93.4650, 2000-09 , na, , na, , na, , na, , na, , na,
2000-02-04 , 94.2450, 2000-02 , 94.1550, 2000-03 , 93.9450, 2000-04 , 93.8200, 2000-05 , 93.6900, 2000-06 , 93.6000, 2000-07 , 93.5350, 2000-08 , 93.4350, 2000-09 , 93.4400, 2000-09 , na, , na, , na, , na, , na,
2000-01-28 , 94.5600, 2000-01 , 94.1950, 2000-02 , 94.1050, 2000-03 , 93.9650, 2000-04 , 93.8700, 2000-05 , 93.7500, 2000-06 , 93.6500, 2000-07 , 93.5800, 2000-08 , 93.4800, 2000-09 , na, , na, , na, , na, , na,
2000-01-21 , 94.5600, 2000-01 , 94.2200, 2000-02 , 94.1400, 2000-03 , 94.0250, 2000-04 , 93.9350, 2000-05 , 93.8500, 2000-06 , 93.7300, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2000-01-14 , 94.5550, 2000-01 , 94.2150, 2000-02 , 94.1250, 2000-03 , 94, 2000-04 , 93.9100, 2000-05 , 93.8250, 2000-06 , 93.7050, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2000-01-07 , 94.5600, 2000-01 , 94.2050, 2000-02 , 94.1350, 2000-03 , 94.0200, 2000-04 , 93.9600, 2000-05 , 93.8500, 2000-06 , 93.7900, 2000-07 , na, , na, , na, , na, , na, , na, , na,
1999-12-31 , 94.6850, 1999-12 , 94.5500, 2000-01 , 94.2100, 2000-02 , 94.1500, 2000-03 , 94.0300, 2000-04 , 93.9600, 2000-05 , 93.8250, 2000-06 , 93.7700, 2000-07 , na, , na, , na, , na, , na, , na,
1999-12-24 , 94.5700, 1999-12 , 94.4950, 2000-01 , 94.2250, 2000-02 , 94.1800, 2000-03 , 94.0500, 2000-04 , 93.9850, 2000-05 , 93.8700, 2000-06 , 93.8100, 2000-07 , na, , na, , na, , na, , na, , na,
1999-12-17 , 94.5650, 1999-12 , 94.4850, 2000-01 , 94.2650, 2000-02 , 94.2100, 2000-03 , 94.1000, 2000-04 , 94.0350, 2000-05 , 93.9200, 2000-06 , 93.8600, 2000-07 , na, , na, , na, , na, , na, , na,
1999-12-10 , 94.5200, 1999-12 , 94.5100, 2000-01 , 94.3400, 2000-02 , 94.2900, 2000-03 , 94.2100, 2000-04 , 94.1700, 2000-05 , 94.0900, 2000-06 , 94.0300, 2000-07 , na, , na, , na, , na, , na, , na,
1999-12-03 , 94.5300, 1999-12 , 94.5150, 2000-01 , 94.3400, 2000-02 , 94.2950, 2000-03 , 94.2050, 2000-04 , 94.1400, 2000-05 , 94.0300, 2000-06 , 93.9600, 2000-07 , 93.9800, 2000-07 , na, , na, , na, , na, , na,
1999-11-26 , 94.5650, 1999-11 , 94.5250, 1999-12 , 94.5000, 2000-01 , 94.3750, 2000-02 , 94.3250, 2000-03 , 94.2350, 2000-04 , 94.1650, 2000-05 , 94.0700, 2000-06 , 94, 2000-07 , na, , na, , na, , na, , na,
1999-11-19 , 94.6150, 1999-11 , 94.5250, 1999-12 , 94.5200, 2000-01 , 94.4100, 2000-02 , 94.3500, 2000-03 , 94.2700, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
1999-11-12 , 94.6750, 1999-11 , 94.5850, 1999-12 , 94.5750, 2000-01 , 94.4850, 2000-02 , 94.4250, 2000-03 , 94.3150, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
1999-11-05 , 94.7050, 1999-11 , 94.6450, 1999-12 , 94.6300, 2000-01 , 94.5400, 2000-02 , 94.4900, 2000-03 , 94.3900, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
1999-10-29 , 94.7900, 1999-10 , 94.6800, 1999-11 , 94.5950, 1999-12 , 94.5750, 2000-01 , 94.4850, 2000-02 , 94.4300, 2000-03 , 94.3000, 2000-04 , na, , na, , na, , na, , na, , na, , na,
1999-10-22 , 94.7850, 1999-10 , 94.6750, 1999-11 , 94.6000, 1999-12 , 94.5600, 2000-01 , 94.4100, 2000-02 , 94.3500, 2000-03 , 94.2000, 2000-04 , na, , na, , na, , na, , na, , na, , na,
1999-10-15 , 94.7600, 1999-10 , 94.6800, 1999-11 , 94.6050, 1999-12 , 94.5500, 2000-01 , 94.4000, 2000-02 , 94.3400, 2000-03 , 94.2000, 2000-04 , na, , na, , na, , na, , na, , na, , na,
1999-10-08 , 94.7500, 1999-10 , 94.6750, 1999-11 , 94.6000, 1999-12 , 94.5400, 2000-01 , 94.4400, 2000-02 , 94.3600, 2000-03 , 94.2500, 2000-04 , na, , na, , na, , na, , na, , na, , na,
1999-10-01 , 94.6900, 1999-10 , 94.6350, 1999-11 , 94.6050, 1999-12 , 94.5600, 2000-01 , 94.4900, 2000-02 , 94.4050, 2000-03 , 94.3200, 2000-04 , 94.4500, 2000-04 , na, , na, , na, , na, , na, , na,
1999-09-24 , 94.7600, 1999-09 , 94.7300, 1999-10 , 94.6950, 1999-11 , 94.6850, 1999-12 , 94.6450, 2000-01 , 94.5800, 2000-02 , 94.5200, 2000-03 , 94.4750, 2000-04 , na, , na, , na, , na, , na, , na,
1999-09-17 , 94.7600, 1999-09 , 94.7000, 1999-10 , 94.6600, 1999-11 , 94.6300, 1999-12 , 94.5800, 2000-01 , 94.5300, 2000-02 , 94.4700, 2000-03 , 94.4100, 2000-04 , na, , na, , na, , na, , na, , na,
1999-09-10 , 94.7500, 1999-09 , 94.6750, 1999-10 , 94.6300, 1999-11 , 94.6000, 1999-12 , 94.5550, 2000-01 , 94.5000, 2000-02 , 94.4500, 2000-03 , 94.4000, 2000-04 , na, , na, , na, , na, , na, , na,
1999-09-03 , 94.7400, 1999-09 , 94.6800, 1999-10 , 94.6300, 1999-11 , 94.6000, 1999-12 , 94.5350, 2000-01 , 94.4950, 2000-02 , 94.4800, 2000-02 , na, , na, , na, , na, , na, , na, , na,
1999-08-27 , 94.9300, 1999-08 , 94.7250, 1999-09 , 94.6600, 1999-10 , 94.6200, 1999-11 , 94.5800, 1999-12 , 94.5400, 2000-01 , 94.5700, 2000-02 , na, , na, , na, , na, , na, , na, , na,
1999-08-20 , 94.9450, 1999-08 , 94.7800, 1999-09 , 94.7100, 1999-10 , 94.6700, 1999-11 , 94.6250, 1999-12 , 94.5650, 2000-01 , 94.5200, 2000-02 , na, , na, , na, , na, , na, , na, , na,
1999-08-13 , 94.9400, 1999-08 , 94.7700, 1999-09 , 94.6850, 1999-10 , 94.6350, 1999-11 , 94.5600, 1999-12 , 94.5000, 2000-01 , 94.4600, 2000-02 , na, , na, , na, , na, , na, , na, , na,
1999-08-06 , 94.9350, 1999-08 , 94.7800, 1999-09 , 94.6850, 1999-10 , 94.6200, 1999-11 , 94.5300, 1999-12 , 94.4800, 2000-01 , 94.4400, 2000-02 , na, , na, , na, , na, , na, , na, , na,
1999-07-30 , 94.9950, 1999-07 , 94.9450, 1999-08 , 94.8150, 1999-09 , 94.7350, 1999-10 , 94.6700, 1999-11 , 94.6200, 1999-12 , 94.5400, 2000-01 , 94.5000, 2000-02 , na, , na, , na, , na, , na, , na,
1999-07-23 , 95, 1999-07 , 94.9600, 1999-08 , 94.8550, 1999-09 , 94.7800, 1999-10 , 94.7150, 1999-11 , 94.6600, 1999-12 , 94.5700, 2000-01 , 94.5700, 2000-02 , na, , na, , na, , na, , na, , na,
1999-07-16 , 94.9900, 1999-07 , 94.9700, 1999-08 , 94.9000, 1999-09 , 94.8300, 1999-10 , 94.7600, 1999-11 , 94.6700, 1999-12 , 94.5550, 2000-01 , 94.6400, 2000-02 , na, , na, , na, , na, , na, , na,
1999-07-09 , 94.9900, 1999-07 , 94.9600, 1999-08 , 94.8600, 1999-09 , 94.7950, 1999-10 , 94.7200, 1999-11 , 94.6250, 1999-12 , 94.4900, 2000-01 , 94.6100, 2000-02 , na, , na, , na, , na, , na, , na,
1999-07-02 , 94.9750, 1999-07 , 94.9600, 1999-08 , 94.8650, 1999-09 , 94.8000, 1999-10 , 94.7400, 1999-11 , 94.6350, 1999-12 , 94.5000, 2000-01 , 94.5800, 2000-02 , 94.4700, 2000-02 , na, , na, , na, , na, , na,
1999-06-25 , 95.2100, 1999-06 , 94.9500, 1999-07 , 94.9000, 1999-08 , 94.7900, 1999-09 , 94.7300, 1999-10 , 94.6500, 1999-11 , 94.5700, 1999-12 , 94.5300, 2000-01 , 94.4900, 2000-02 , na, , na, , na, , na, , na,
1999-06-18 , 95.2450, 1999-06 , 94.9900, 1999-07 , 94.9500, 1999-08 , 94.8600, 1999-09 , 94.8100, 1999-10 , 94.7600, 1999-11 , 94.7000, 1999-12 , 94.6600, 2000-01 , 94.6200, 2000-02 , na, , na, , na, , na, , na,
1999-06-11 , 95.2150, 1999-06 , 94.9800, 1999-07 , 94.9200, 1999-08 , 94.7700, 1999-09 , 94.7200, 1999-10 , 94.6500, 1999-11 , 94.5900, 1999-12 , 94.5500, 2000-01 , 94.5100, 2000-02 , na, , na, , na, , na, , na,
1999-06-04 , 95.2150, 1999-06 , 95.0300, 1999-07 , 94.9900, 1999-08 , 94.8500, 1999-09 , 94.8000, 1999-10 , 94.7400, 1999-11 , 94.6800, 1999-12 , 94.6400, 2000-01 , na, , na, , na, , na, , na, , na,
1999-05-28 , 95.2250, 1999-05 , 95.1900, 1999-06 , 95.0700, 1999-07 , 95.0400, 1999-08 , 94.9400, 1999-09 , 94.8800, 1999-10 , 94.8300, 1999-11 , 94.7600, 1999-12 , 94.7300, 2000-01 , na, , na, , na, , na, , na,
1999-05-21 , 95.2400, 1999-05 , 95.2200, 1999-06 , 95.1200, 1999-07 , 95.0900, 1999-08 , 95.0100, 1999-09 , 94.9500, 1999-10 , 94.9200, 1999-11 , 94.8600, 1999-12 , 94.8500, 2000-01 , na, , na, , na, , na, , na,
1999-05-14 , 95.2150, 1999-05 , 95.1800, 1999-06 , 95.1200, 1999-07 , 95.1100, 1999-08 , 95.0500, 1999-09 , 95.0200, 1999-10 , 94.9500, 1999-11 , 94.9000, 1999-12 , 94.8800, 2000-01 , na, , na, , na, , na, , na,
1999-05-07 , 95.2350, 1999-05 , 95.2000, 1999-06 , 95.1500, 1999-07 , 95.1400, 1999-08 , 95.0700, 1999-09 , 95.0500, 1999-10 , 95.0100, 1999-11 , 94.9600, 1999-12 , 94.9500, 2000-01 , na, , na, , na, , na, , na,
1999-04-30 , 95.2600, 1999-04 , 95.2300, 1999-05 , 95.2100, 1999-06 , 95.1700, 1999-07 , 95.1600, 1999-08 , 95.1200, 1999-09 , 95.1000, 1999-10 , 95.0700, 1999-11 , 95.0300, 1999-12 , 95.0300, 2000-01 , na, , na, , na, , na,
1999-04-23 , 95.2950, 1999-04 , 95.2400, 1999-05 , 95.2200, 1999-06 , 95.1900, 1999-07 , 95.1800, 1999-08 , 95.1400, 1999-09 , 95.1200, 1999-10 , 95.0900, 1999-11 , 95.0400, 1999-12 , 95.0400, 2000-01 , na, , na, , na, , na,
1999-04-16 , 95.2650, 1999-04 , 95.2300, 1999-05 , 95.2000, 1999-06 , 95.1800, 1999-07 , 95.1700, 1999-08 , 95.1100, 1999-09 , 95.0900, 1999-10 , 95.0500, 1999-11 , 94.9900, 1999-12 , 94.9800, 2000-01 , na, , na, , na, , na,
1999-04-09 , 95.2600, 1999-04 , 95.2400, 1999-05 , 95.2300, 1999-06 , 95.2200, 1999-07 , 95.2200, 1999-08 , 95.1800, 1999-09 , 95.1700, 1999-10 , 95.1300, 1999-11 , 95.0800, 1999-12 , 95.0700, 2000-01 , na, , na, , na, , na,
1999-04-02 , 95.2150, 1999-04 , 95.2300, 1999-05 , 95.2000, 1999-06 , 95.1800, 1999-07 , 95.1800, 1999-08 , 95.1200, 1999-09 , 95.0800, 1999-10 , 95.0400, 1999-11 , 94.9900, 1999-12 , 94.9900, 2000-01 , 94.9800, 2000-01 , na, , na, , na,
1999-03-26 , 95.1850, 1999-03 , 95.2300, 1999-04 , 95.2200, 1999-05 , 95.1900, 1999-06 , 95.1800, 1999-07 , 95.1800, 1999-08 , 95.1200, 1999-09 , 95.0700, 1999-10 , 95.0300, 1999-11 , 94.9800, 1999-12 , 94.9800, 2000-01 , na, , na, , na,
1999-03-19 , 95.2150, 1999-03 , 95.2200, 1999-04 , 95.2000, 1999-05 , 95.1700, 1999-06 , 95.1500, 1999-07 , 95.1500, 1999-08 , 95.1000, 1999-09 , 95.0500, 1999-10 , 95.0100, 1999-11 , 94.9600, 1999-12 , 94.9600, 2000-01 , na, , na, , na,
1999-03-12 , 95.2150, 1999-03 , 95.2300, 1999-04 , 95.2100, 1999-05 , 95.1800, 1999-06 , 95.1500, 1999-07 , 95.1600, 1999-08 , 95.0900, 1999-09 , 95.0300, 1999-10 , 94.9900, 1999-11 , 94.9400, 1999-12 , 94.9400, 2000-01 , na, , na, , na,
1999-03-05 , 95.2200, 1999-03 , 95.2200, 1999-04 , 95.1900, 1999-05 , 95.1600, 1999-06 , 95.1100, 1999-07 , 95.0900, 1999-08 , 95.0100, 1999-09 , 94.9300, 1999-10 , 94.8800, 1999-11 , 94.8400, 1999-12 , 94.8400, 2000-01 , na, , na, , na,
1999-02-26 , 95.2350, 1999-02 , 95.2100, 1999-03 , 95.2000, 1999-04 , 95.1700, 1999-05 , 95.1300, 1999-06 , 95.0400, 1999-07 , 95.0100, 1999-08 , 94.9600, 1999-09 , 94.9000, 1999-10 , 94.8600, 1999-11 , 94.8300, 1999-12 , 94.8300, 2000-01 , na, , na,
1999-02-19 , 95.2600, 1999-02 , 95.2300, 1999-03 , 95.2300, 1999-04 , 95.2200, 1999-05 , 95.1900, 1999-06 , 95.1700, 1999-07 , 95.1500, 1999-08 , 95.1200, 1999-09 , 95.1000, 1999-10 , 95.0700, 1999-11 , 95.0400, 1999-12 , 94.8400, 2000-01 , na, , na,
1999-02-12 , 95.2650, 1999-02 , 95.2200, 1999-03 , 95.2200, 1999-04 , 95.2100, 1999-05 , 95.1800, 1999-06 , 95.1500, 1999-07 , 95.1200, 1999-08 , 95.0900, 1999-09 , 95.0800, 1999-10 , 95.0600, 1999-11 , 95.0400, 1999-12 , 94.8400, 2000-01 , na, , na,
1999-02-05 , 95.2650, 1999-02 , 95.2300, 1999-03 , 95.2300, 1999-04 , 95.2100, 1999-05 , 95.1900, 1999-06 , 95.1900, 1999-07 , 95.1800, 1999-08 , 95.1800, 1999-09 , 95.1800, 1999-10 , 95.1800, 1999-11 , 95.1700, 1999-12 , 94.9700, 2000-01 , na, , na,
1999-01-29 , 95.3650, 1999-01 , 95.2600, 1999-02 , 95.2500, 1999-03 , 95.2800, 1999-04 , 95.2800, 1999-05 , 95.3000, 1999-06 , 95.3200, 1999-07 , 95.3200, 1999-08 , 95.3200, 1999-09 , 95.3200, 1999-10 , 95.3200, 1999-11 , 95.3100, 1999-12 , 95.1100, 2000-01 , na,
1999-01-22 , 95.3450, 1999-01 , 95.2800, 1999-02 , 95.2700, 1999-03 , 95.3200, 1999-04 , 95.3200, 1999-05 , 95.3600, 1999-06 , 95.4000, 1999-07 , 95.4000, 1999-08 , 95.4000, 1999-09 , 95.4000, 1999-10 , 95.4000, 1999-11 , 95.4900, 1999-12 , 95.2500, 2000-01 , na,
1999-01-15 , 95.3200, 1999-01 , 95.2800, 1999-02 , 95.2800, 1999-03 , 95.3400, 1999-04 , 95.3400, 1999-05 , 95.3700, 1999-06 , 95.4000, 1999-07 , 95.4000, 1999-08 , 95.4000, 1999-09 , 95.4000, 1999-10 , 95.4000, 1999-11 , 95.3500, 1999-12 , 95.1800, 2000-01 , na,
1999-01-08 , 95.2800, 1999-01 , 95.2600, 1999-02 , 95.2500, 1999-03 , 95.2800, 1999-04 , 95.2800, 1999-05 , 95.2800, 1999-06 , 95.2800, 1999-07 , 95.2800, 1999-08 , 95.2800, 1999-09 , 95.2800, 1999-10 , 95.2800, 1999-11 , 95.2300, 1999-12 , 95.0600, 2000-01 , na,
1999-01-01 , 95.2850, 1998-12 , 95.2000, 1999-01 , 95.2800, 1999-02 , 95.2800, 1999-03 , 95.3300, 1999-04 , 95.3400, 1999-05 , 95.3500, 1999-06 , 95.3500, 1999-07 , 95.3500, 1999-08 , 95.3500, 1999-09 , na, , na, , na, , na,
1998-12-25 , 95.2050, 1998-12 , 95.1200, 1999-01 , 95.2800, 1999-02 , 95.2800, 1999-03 , 95.3000, 1999-04 , 95.3000, 1999-05 , 95.3200, 1999-06 , na, , na, , na, , na, , na, , na, , na,
1998-12-18 , 95.1750, 1998-12 , 95.1300, 1999-01 , 95.3400, 1999-02 , 95.3400, 1999-03 , 95.4100, 1999-04 , 95.4300, 1999-05 , 95.4600, 1999-06 , na, , na, , na, , na, , na, , na, , na,
1998-12-11 , 95.1950, 1998-12 , 95.1500, 1999-01 , 95.3600, 1999-02 , 95.3700, 1999-03 , 95.4400, 1999-04 , 95.4600, 1999-05 , 95.4500, 1999-06 , na, , na, , na, , na, , na, , na, , na,
1998-12-04 , 95.2200, 1998-12 , 95.1500, 1999-01 , 95.3500, 1999-02 , 95.3500, 1999-03 , 95.4000, 1999-04 , 95.4200, 1999-05 , 95.4200, 1999-06 , 95.3700, 1999-06 , na, , na, , na, , na, , na, , na,
1998-11-27 , 95.1450, 1998-11 , 95.1900, 1998-12 , 95.1100, 1999-01 , 95.3200, 1999-02 , 95.3000, 1999-03 , 95.3400, 1999-04 , 95.3400, 1999-05 , 95.3200, 1999-06 , na, , na, , na, , na, , na, , na,
1998-11-20 , 95.1500, 1998-11 , 95.2000, 1998-12 , 95.1600, 1999-01 , 95.3400, 1999-02 , 95.3200, 1999-03 , 95.3600, 1999-04 , 95.3400, 1999-05 , 95.3700, 1999-06 , na, , na, , na, , na, , na, , na,
1998-11-13 , 95.0650, 1998-11 , 95.1300, 1998-12 , 95.1500, 1999-01 , 95.3500, 1999-02 , 95.3500, 1999-03 , 95.4000, 1999-04 , 95.4000, 1999-05 , 95.4000, 1999-06 , na, , na, , na, , na, , na, , na,
1998-11-06 , 95.0500, 1998-11 , 95.1000, 1998-12 , 95.1500, 1999-01 , 95.3200, 1999-02 , 95.3300, 1999-03 , 95.3600, 1999-04 , 95.3600, 1999-05 , 95.3600, 1999-06 , na, , na, , na, , na, , na, , na,
1998-10-30 , 94.9150, 1998-10 , 95.0600, 1998-11 , 95.1900, 1998-12 , 95.2100, 1999-01 , 95.5200, 1999-02 , 95.5800, 1999-03 , 95.6600, 1999-04 , 95.6900, 1999-05 , 95.7100, 1999-06 , na, , na, , na, , na, , na,
1998-10-23 , 94.9600, 1998-10 , 95.0900, 1998-11 , 95.2200, 1998-12 , 95.2800, 1999-01 , 95.5900, 1999-02 , 95.6500, 1999-03 , 95.7200, 1999-04 , 95.7700, 1999-05 , 95.7700, 1999-06 , na, , na, , na, , na, , na,
1998-10-16 , 94.8900, 1998-10 , 95.0900, 1998-11 , 95.2800, 1998-12 , 95.3800, 1999-01 , 95.6900, 1999-02 , 95.7700, 1999-03 , 95.7900, 1999-04 , 95.7900, 1999-05 , 95.7900, 1999-06 , na, , na, , na, , na, , na,
1998-10-09 , 94.8400, 1998-10 , 95.0300, 1998-11 , 95.2000, 1998-12 , 95.2800, 1999-01 , 95.4800, 1999-02 , 95.5000, 1999-03 , 95.5300, 1999-04 , 95.5600, 1999-05 , 95.5700, 1999-06 , na, , na, , na, , na, , na,
1998-10-02 , 94.7750, 1998-10 , 94.9300, 1998-11 , 95.0900, 1998-12 , 95.2200, 1999-01 , 95.4300, 1999-02 , 95.4800, 1999-03 , 95.5400, 1999-04 , 95.5600, 1999-05 , 95.6100, 1999-06 , 95.3900, 1999-06 , na, , na, , na, , na,
1998-09-25 , 94.5150, 1998-09 , 94.8500, 1998-10 , 94.9200, 1998-11 , 94.9900, 1998-12 , 95.0600, 1999-01 , 95.2700, 1999-02 , 95.2900, 1999-03 , 95.3200, 1999-04 , 95.3400, 1999-05 , 95.3300, 1999-06 , na, , na, , na, , na,
1998-09-18 , 94.4800, 1998-09 , 94.6500, 1998-10 , 94.7000, 1998-11 , 94.8000, 1998-12 , 94.8800, 1999-01 , 95.0700, 1999-02 , 95.0900, 1999-03 , 95.1200, 1999-04 , 95.1400, 1999-05 , na, , na, , na, , na, , na,
1998-09-11 , 94.5200, 1998-09 , 94.7500, 1998-10 , 94.8000, 1998-11 , 94.8500, 1998-12 , 94.9200, 1999-01 , 95.1100, 1999-02 , 95.1200, 1999-03 , 95.1500, 1999-04 , 95.1700, 1999-05 , na, , na, , na, , na, , na,
1998-09-04 , 94.5050, 1998-09 , 94.5800, 1998-10 , 94.6200, 1998-11 , 94.6600, 1998-12 , 94.7000, 1999-01 , 94.8700, 1999-02 , 94.8800, 1999-03 , 94.8800, 1999-04 , 94.9000, 1999-05 , 94.8900, 1999-05 , na, , na, , na, , na,
1998-08-28 , 94.4650, 1998-08 , 94.5000, 1998-09 , 94.5800, 1998-10 , 94.6100, 1998-11 , 94.6600, 1998-12 , 94.6700, 1999-01 , 94.8300, 1999-02 , 94.8400, 1999-03 , 94.8400, 1999-04 , 94.8600, 1999-05 , na, , na, , na, , na,
1998-08-21 , 94.4700, 1998-08 , 94.4800, 1998-09 , 94.5300, 1998-10 , 94.5300, 1998-11 , 94.5300, 1998-12 , 94.5300, 1999-01 , 94.6700, 1999-02 , 94.6800, 1999-03 , 94.6800, 1999-04 , 94.6800, 1999-05 , na, , na, , na, , na,
1998-08-14 , 94.4700, 1998-08 , 94.4800, 1998-09 , 94.5200, 1998-10 , 94.5200, 1998-11 , 94.5000, 1998-12 , 94.4900, 1999-01 , 94.6200, 1999-02 , 94.6300, 1999-03 , 94.6400, 1999-04 , na, , na, , na, , na, , na,
1998-08-07 , 94.4800, 1998-08 , 94.4800, 1998-09 , 94.5100, 1998-10 , 94.5000, 1998-11 , 94.4900, 1998-12 , 94.4600, 1999-01 , 94.5600, 1999-02 , 94.5600, 1999-03 , 94.5700, 1999-04 , na, , na, , na, , na, , na,
1998-07-31 , 94.4600, 1998-07 , 94.4900, 1998-08 , 94.4700, 1998-09 , 94.4900, 1998-10 , 94.4800, 1998-11 , 94.4500, 1998-12 , 94.4100, 1999-01 , 94.4900, 1999-02 , 94.5000, 1999-03 , 94.5000, 1999-04 , na, , na, , na, , na,
1998-07-24 , 94.4700, 1998-07 , 94.4900, 1998-08 , 94.4700, 1998-09 , 94.5000, 1998-10 , 94.4900, 1998-11 , 94.4600, 1998-12 , 94.4300, 1999-01 , 94.5100, 1999-02 , 94.5200, 1999-03 , 94.5300, 1999-04 , na, , na, , na, , na,
1998-07-17 , 94.4800, 1998-07 , 94.4900, 1998-08 , 94.4700, 1998-09 , 94.5000, 1998-10 , 94.4900, 1998-11 , 94.4600, 1998-12 , 94.4200, 1999-01 , 94.5000, 1999-02 , 94.5100, 1999-03 , 94.5200, 1999-04 , na, , na, , na, , na,
1998-07-10 , 94.4850, 1998-07 , 94.4900, 1998-08 , 94.4700, 1998-09 , 94.5100, 1998-10 , 94.5100, 1998-11 , 94.4900, 1998-12 , 94.4500, 1999-01 , 94.5300, 1999-02 , 94.5400, 1999-03 , 94.5500, 1999-04 , na, , na, , na, , na,
1998-07-03 , 94.4750, 1998-07 , 94.4900, 1998-08 , 94.4700, 1998-09 , 94.4900, 1998-10 , 94.5000, 1998-11 , 94.4800, 1998-12 , 94.4300, 1999-01 , 94.5100, 1999-02 , 94.5200, 1999-03 , 94.5300, 1999-04 , 94.4700, 1999-04 , na, , na, , na,
1998-06-26 , 94.4750, 1998-06 , 94.4800, 1998-07 , 94.4800, 1998-08 , 94.4600, 1998-09 , 94.4600, 1998-10 , 94.4600, 1998-11 , 94.4400, 1998-12 , 94.3900, 1999-01 , 94.4600, 1999-02 , 94.4600, 1999-03 , 94.4600, 1999-04 , na, , na, , na,
1998-06-19 , 94.4950, 1998-06 , 94.4800, 1998-07 , 94.4800, 1998-08 , 94.4600, 1998-09 , 94.4500, 1998-10 , 94.4300, 1998-11 , 94.4200, 1998-12 , 94.3500, 1999-01 , 94.4400, 1999-02 , 94.4400, 1999-03 , 94.4400, 1999-04 , na, , na, , na,
|