EconStats : Funds Day 30 Board elec Prices int interest Data <br>close Volume of Open . price open . CBOT - close <br> Trade volume Chicago volume open Futures Federal

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Closing Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
[ ko: 1431] [ ko: 1431] [ ko: 1431]
30 Day Federal Funds ( elec). Clearing symbol = 41 | call symbol = OZQC | put symbol = OZQP |.
Column ( 1) 30 Day Federal Funds ( elec) maturity 1. Nearest maturity . Number of observations : 387
Column ( 2) 30 Day Federal Funds ( elec) maturity 2. 2nd maturity . Number of observations : 387
Column ( 3) 30 Day Federal Funds ( elec) maturity 3. 3rd maturity . Number of observations : 386
Column ( 4) 30 Day Federal Funds ( elec) maturity 4. 4th maturity . Number of observations : 367
Column ( 5) 30 Day Federal Funds ( elec) maturity 5. 5th maturity . Number of observations : 335
Column ( 6) 30 Day Federal Funds ( elec) maturity 6. 6th maturity . Number of observations : 298
Column ( 7) 30 Day Federal Funds ( elec) maturity 7. 7th maturity . Number of observations : 249
Column ( 8) 30 Day Federal Funds ( elec) maturity 8. 8th maturity . Number of observations : 224
Column ( 9) 30 Day Federal Funds ( elec) maturity 9. 9th maturity . Number of observations : 215
Column ( 10) 30 Day Federal Funds ( elec) maturity 10. 10th maturity . Number of observations : 198
Column ( 11) 30 Day Federal Funds ( elec) maturity 11. 11th maturity . Number of observations : 176
Column ( 12) 30 Day Federal Funds ( elec) maturity 12. 12th maturity . Number of observations : 164
Column ( 13) 30 Day Federal Funds ( elec) maturity 13. 13th maturity . Number of observations : 135
Column ( 14) 30 Day Federal Funds ( elec) maturity 14. 14th maturity . Number of observations : 85
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm
30 Day Federal Funds ( elec) . Futures . Closing Price
             , 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,
             , ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,
             , 30 Day Federal Funds   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , ( elec); Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Sep2000 to Jan2008,,      Sep2000 to Jan2008,,      May2001 to Jan2008,,      Jun2001 to Jan2008,,      Jul2003 to Jan2008,,      Jul2003 to Jan2008,,      Jul2003 to Jan2008,,      Jul2003 to Jan2008,,      Jun2004 to Jan2008,,      Jun2004 to Jan2008,,      Jun2004 to Aug2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01-25   ,        96.0900, 2008-01 ,        96.9400, 2008-02 ,        97.1200, 2008-03 ,        97.2350, 2008-04 ,        97.4150, 2008-05 ,        97.4600, 2008-06 ,        97.6000, 2008-07 ,        97.6750, 2008-08 ,        97.6950, 2008-09 ,        97.7100, 2008-10 ,        97.7100, 2008-11 ,        97.7100, 2008-12 ,        97.6200, 2009-01 ,                    na,  
2008-01-18   ,        95.8800, 2008-01 ,        96.4250, 2008-02 ,        96.6400, 2008-03 ,        96.8450, 2008-04 ,        97.0800, 2008-05 ,        97.1300, 2008-06 ,        97.3000, 2008-07 ,        97.4500, 2008-08 ,        97.5000, 2008-09 ,        97.4900, 2008-10 ,        97.6250, 2008-11 ,        97.6000, 2008-12 ,        97.6250, 2009-01 ,                    na,  
2008-01-11   ,        95.9150, 2008-01 ,        96.3350, 2008-02 ,        96.5050, 2008-03 ,        96.6800, 2008-04 ,        96.9350, 2008-05 ,        96.9750, 2008-06 ,        97.1350, 2008-07 ,        97.2400, 2008-08 ,        97.2900, 2008-09 ,        97.3500, 2008-10 ,        97.2950, 2008-11 ,        97.3300, 2008-12 ,        97.4000, 2009-01 ,                    na,  
2008-01-04   ,        95.8550, 2008-01 ,        96.1700, 2008-02 ,        96.2900, 2008-03 ,        96.4100, 2008-04 ,        96.6000, 2008-05 ,        96.6350, 2008-06 ,        96.7900, 2008-07 ,        96.9300, 2008-08 ,             97, 2008-09 ,        97.0750, 2008-10 ,        97.1450, 2008-11 ,        97.2000, 2008-12 ,        97.2300, 2009-01 ,                    na,  
2007-12-28   ,        95.7400, 2007-12 ,        95.8400, 2008-01 ,        95.9750, 2008-02 ,        96.0550, 2008-03 ,        96.1350, 2008-04 ,        96.2700, 2008-05 ,        96.3050, 2008-06 ,        96.4600, 2008-07 ,        96.5850, 2008-08 ,        96.6200, 2008-09 ,        96.7200, 2008-10 ,        96.7800, 2008-11 ,        96.7550, 2008-12 ,                    na,  
2007-12-21   ,        95.7400, 2007-12 ,        95.8150, 2008-01 ,        95.9350, 2008-02 ,        96.0100, 2008-03 ,        96.0750, 2008-04 ,        96.1950, 2008-05 ,        96.2200, 2008-06 ,        96.3600, 2008-07 ,        96.5100, 2008-08 ,        96.5700, 2008-09 ,        96.7000, 2008-10 ,        96.7450, 2008-11 ,        96.7450, 2008-12 ,                    na,  
2007-12-14   ,        95.7150, 2007-12 ,        95.8050, 2008-01 ,        95.9350, 2008-02 ,             96, 2008-03 ,        96.0550, 2008-04 ,        96.1750, 2008-05 ,        96.1850, 2008-06 ,        96.2500, 2008-07 ,        96.3650, 2008-08 ,        96.4050, 2008-09 ,        96.4750, 2008-10 ,        96.6200, 2008-11 ,        96.6200, 2008-12 ,                    na,  
2007-12-07   ,        95.7450, 2007-12 ,        95.8150, 2008-01 ,        96.0150, 2008-02 ,        96.0950, 2008-03 ,        96.1700, 2008-04 ,        96.2750, 2008-05 ,        96.2900, 2008-06 ,        96.4000, 2008-07 ,        96.5500, 2008-08 ,        96.5750, 2008-09 ,        96.6100, 2008-10 ,        96.6800, 2008-11 ,        96.7000, 2008-12 ,                    na,  
2007-11-30   ,        95.5150, 2007-11 ,        95.7850, 2007-12 ,        95.8550, 2008-01 ,        96.0250, 2008-02 ,        96.1150, 2008-03 ,        96.1900, 2008-04 ,        96.3550, 2008-05 ,        96.4000, 2008-06 ,        96.5300, 2008-07 ,        96.6400, 2008-08 ,        96.6900, 2008-09 ,        96.7650, 2008-10 ,                    na,  ,                    na,  
2007-11-23   ,        95.5300, 2007-11 ,        95.6950, 2007-12 ,        95.7600, 2008-01 ,        95.9850, 2008-02 ,        96.0700, 2008-03 ,        96.1700, 2008-04 ,        96.3100, 2008-05 ,        96.3500, 2008-06 ,        96.4600, 2008-07 ,        96.5400, 2008-08 ,        96.5900, 2008-09 ,        96.6700, 2008-10 ,                    na,  ,                    na,  
2007-11-16   ,        95.5700, 2007-11 ,        95.6700, 2007-12 ,        95.7100, 2008-01 ,        95.8950, 2008-02 ,        95.9650, 2008-03 ,        96.0500, 2008-04 ,        96.1950, 2008-05 ,        96.2600, 2008-06 ,        96.3400, 2008-07 ,        96.4200, 2008-08 ,        96.4500, 2008-09 ,        96.4600, 2008-10 ,                    na,  ,                    na,  
2007-11-09   ,        95.5700, 2007-11 ,        95.6900, 2007-12 ,        95.7450, 2008-01 ,        95.9400, 2008-02 ,        95.9900, 2008-03 ,        96.0750, 2008-04 ,        96.1900, 2008-05 ,        96.1650, 2008-06 ,        96.2800, 2008-07 ,        96.3350, 2008-08 ,        96.3450, 2008-09 ,        96.3450, 2008-10 ,                    na,  ,                    na,  
2007-11-02   ,        95.5250, 2007-11 ,        95.6150, 2007-12 ,        95.6700, 2008-01 ,        95.8100, 2008-02 ,        95.8450, 2008-03 ,        95.8850, 2008-04 ,        96.0300, 2008-05 ,        96.0450, 2008-06 ,        96.0700, 2008-07 ,        96.1350, 2008-08 ,        96.1450, 2008-09 ,        95.8800, 2008-09 ,                    na,  ,                    na,  
2007-10-26   ,        95.2550, 2007-10 ,        95.5200, 2007-11 ,        95.6400, 2007-12 ,        95.7000, 2008-01 ,        95.8200, 2008-02 ,        95.8650, 2008-03 ,        95.9200, 2008-04 ,        96.0300, 2008-05 ,        95.9950, 2008-06 ,        96.0450, 2008-07 ,        96.0750, 2008-08 ,        96.0850, 2008-09 ,                    na,  ,                    na,  
2007-10-19   ,        95.2650, 2007-10 ,        95.4900, 2007-11 ,        95.6350, 2007-12 ,        95.7100, 2008-01 ,        95.8250, 2008-02 ,        95.8600, 2008-03 ,        95.8950, 2008-04 ,        95.9450, 2008-05 ,        95.9000, 2008-06 ,        95.9400, 2008-07 ,        96.0150, 2008-08 ,        96.0250, 2008-09 ,                    na,  ,                    na,  
2007-10-12   ,        95.2500, 2007-10 ,        95.3250, 2007-11 ,        95.3950, 2007-12 ,        95.4350, 2008-01 ,        95.5100, 2008-02 ,        95.5200, 2008-03 ,        95.5400, 2008-04 ,        95.6000, 2008-05 ,        95.6300, 2008-06 ,        95.5950, 2008-07 ,        95.6250, 2008-08 ,        95.6350, 2008-09 ,                    na,  ,                    na,  
2007-10-05   ,        95.2650, 2007-10 ,        95.3600, 2007-11 ,        95.4650, 2007-12 ,        95.5100, 2008-01 ,        95.5800, 2008-02 ,        95.5950, 2008-03 ,        95.6000, 2008-04 ,        95.6400, 2008-05 ,        95.6550, 2008-06 ,        95.6900, 2008-07 ,        95.7300, 2008-08 ,        95.7250, 2008-09 ,                    na,  ,                    na,  
2007-09-28   ,        95.0250, 2007-09 ,        95.2850, 2007-10 ,        95.4500, 2007-11 ,        95.5700, 2007-12 ,        95.6300, 2008-01 ,        95.7100, 2008-02 ,        95.7350, 2008-03 ,        95.7850, 2008-04 ,        95.8550, 2008-05 ,        95.8500, 2008-06 ,        95.8550, 2008-07 ,        95.8550, 2008-08 ,        95.8400, 2008-09 ,                    na,  
2007-09-21   ,        95.0650, 2007-09 ,        95.2850, 2007-10 ,        95.4300, 2007-11 ,        95.5650, 2007-12 ,        95.6250, 2008-01 ,        95.7200, 2008-02 ,        95.7200, 2008-03 ,        95.7600, 2008-04 ,        95.7750, 2008-05 ,        95.7700, 2008-06 ,        95.7750, 2008-07 ,        95.7400, 2008-08 ,        95.7300, 2008-09 ,                    na,  
2007-09-14   ,        95.0100, 2007-09 ,        95.1400, 2007-10 ,        95.3050, 2007-11 ,        95.3950, 2007-12 ,        95.4650, 2008-01 ,        95.5450, 2008-02 ,        95.5750, 2008-03 ,        95.7050, 2008-04 ,        95.7400, 2008-05 ,        95.7050, 2008-06 ,        95.7750, 2008-07 ,        95.8600, 2008-08 ,        95.7850, 2008-09 ,                    na,  
2007-09-07   ,        95.0650, 2007-09 ,        95.1850, 2007-10 ,        95.4200, 2007-11 ,        95.5500, 2007-12 ,        95.6100, 2008-01 ,        95.7200, 2008-02 ,        95.7600, 2008-03 ,        95.8800, 2008-04 ,        95.9300, 2008-05 ,        95.9200, 2008-06 ,        95.9200, 2008-07 ,        95.9550, 2008-08 ,        95.9400, 2008-09 ,                    na,  
2007-08-31   ,        94.9850, 2007-08 ,             95, 2007-09 ,        95.1000, 2007-10 ,        95.2900, 2007-11 ,        95.3900, 2007-12 ,        95.4400, 2008-01 ,        95.5150, 2008-02 ,        95.5300, 2008-03 ,        95.6150, 2008-04 ,        95.6400, 2008-05 ,        95.6350, 2008-06 ,        95.6300, 2008-07 ,        95.6450, 2008-08 ,        95.6250, 2008-09 
2007-08-24   ,        95.0050, 2007-08 ,        95.0400, 2007-09 ,        95.1000, 2007-10 ,        95.2050, 2007-11 ,        95.3000, 2007-12 ,        95.3200, 2008-01 ,        95.3850, 2008-02 ,        95.4100, 2008-03 ,        95.4800, 2008-04 ,        95.4700, 2008-05 ,        95.4700, 2008-06 ,        95.5200, 2008-07 ,        95.4600, 2008-08 ,        95.3900, 2008-09 
2007-08-17   ,        94.9600, 2007-08 ,        95.0550, 2007-09 ,        95.1350, 2007-10 ,        95.3400, 2007-11 ,        95.4500, 2007-12 ,        95.5100, 2008-01 ,        95.6200, 2008-02 ,        95.6750, 2008-03 ,        95.6650, 2008-04 ,        95.7600, 2008-05 ,        95.7550, 2008-06 ,        95.7200, 2008-07 ,        95.7200, 2008-09 ,                    na,  
2007-08-10   ,        94.8150, 2007-08 ,        94.9050, 2007-09 ,        94.9850, 2007-10 ,        95.0900, 2007-11 ,        95.1600, 2007-12 ,        95.2100, 2008-01 ,        95.3250, 2008-02 ,        95.3600, 2008-03 ,        95.4050, 2008-04 ,        95.4550, 2008-05 ,        95.4050, 2008-06 ,        95.5050, 2008-07 ,                    na,  ,                    na,  
2007-08-03   ,        94.7900, 2007-08 ,        94.8400, 2007-09 ,        94.8850, 2007-10 ,        95.0050, 2007-11 ,        95.0900, 2007-12 ,        95.1350, 2008-01 ,        95.2350, 2008-02 ,        95.1500, 2008-03 ,        95.2750, 2008-04 ,        95.2500, 2008-05 ,        95.3400, 2008-06 ,        95.2950, 2008-07 ,        95.2500, 2008-07 ,                    na,  
2007-07-27   ,        94.7450, 2007-07 ,        94.7800, 2007-08 ,        94.8150, 2007-09 ,        94.8500, 2007-10 ,        94.9150, 2007-11 ,        94.9700, 2007-12 ,        95.0050, 2008-01 ,        95.1000, 2008-02 ,        95.0850, 2008-03 ,        95.1250, 2008-04 ,        95.1650, 2008-05 ,        95.1800, 2008-06 ,        95.2150, 2008-07 ,                    na,  
2007-07-20   ,        94.7500, 2007-07 ,        94.7600, 2007-08 ,        94.7650, 2007-09 ,        94.7800, 2007-10 ,        94.7950, 2007-11 ,        94.8200, 2007-12 ,        94.8400, 2008-01 ,        94.8800, 2008-02 ,        94.9000, 2008-03 ,        94.9400, 2008-04 ,        94.9650, 2008-05 ,        94.9700, 2008-06 ,             95, 2008-07 ,                    na,  
2007-07-13   ,        94.7500, 2007-07 ,        94.7600, 2007-08 ,        94.7550, 2007-09 ,        94.7700, 2007-10 ,        94.7800, 2007-11 ,        94.7850, 2007-12 ,        94.7850, 2008-01 ,        94.8050, 2008-02 ,        94.8200, 2008-03 ,        94.8250, 2008-04 ,        94.8500, 2008-05 ,        94.8550, 2008-06 ,        94.8700, 2008-07 ,                    na,  
2007-07-06   ,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7550, 2007-09 ,        94.7600, 2007-10 ,        94.7650, 2007-11 ,        94.7650, 2007-12 ,        94.7650, 2008-01 ,        94.7650, 2008-02 ,        94.7800, 2008-03 ,        94.7800, 2008-04 ,        94.7950, 2008-05 ,        94.7950, 2008-06 ,        94.8050, 2008-07 ,                    na,  
2007-06-29   ,        94.7450, 2007-06 ,        94.7550, 2007-07 ,        94.7600, 2007-08 ,        94.7600, 2007-09 ,        94.7700, 2007-10 ,        94.7900, 2007-11 ,        94.8050, 2007-12 ,        94.8300, 2008-01 ,        94.8550, 2008-02 ,        94.8700, 2008-03 ,        94.8950, 2008-04 ,        94.9200, 2008-05 ,        94.9250, 2008-06 ,        94.9400, 2008-07 
2007-06-22   ,        94.7500, 2007-06 ,        94.7550, 2007-07 ,        94.7600, 2007-08 ,        94.7650, 2007-09 ,        94.7750, 2007-10 ,        94.8000, 2007-11 ,        94.8200, 2007-12 ,        94.7850, 2008-01 ,        94.8550, 2008-02 ,        94.8500, 2008-03 ,        94.8350, 2008-04 ,        94.8750, 2008-05 ,        94.8800, 2008-06 ,                    na,  
2007-06-15   ,        94.7500, 2007-06 ,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7500, 2007-09 ,        94.7550, 2007-10 ,        94.7600, 2007-11 ,        94.7600, 2007-12 ,        94.7600, 2008-01 ,        94.7400, 2008-02 ,        94.7400, 2008-03 ,        94.7500, 2008-04 ,        94.7500, 2008-05 ,        94.7500, 2008-06 ,                    na,  
2007-06-08   ,        94.7500, 2007-06 ,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7500, 2007-09 ,        94.7650, 2007-10 ,        94.7650, 2007-11 ,        94.7800, 2007-12 ,        94.7700, 2008-01 ,        94.7650, 2008-02 ,        94.7850, 2008-03 ,        94.8000, 2008-04 ,        94.8150, 2008-05 ,        94.8300, 2008-06 ,                    na,  
2007-06-01   ,        94.7500, 2007-06 ,        94.7500, 2007-07 ,        94.7500, 2007-08 ,        94.7500, 2007-09 ,        94.7550, 2007-10 ,        94.7700, 2007-11 ,        94.7750, 2007-12 ,        94.7900, 2008-01 ,        94.8000, 2008-02 ,        94.8050, 2008-03 ,        94.8350, 2008-04 ,        94.8550, 2008-05 ,        94.8550, 2008-06 ,        94.9300, 2008-06 
2007-05-25   ,        94.7500, 2007-05 ,        94.7450, 2007-06 ,        94.7550, 2007-07 ,        94.7600, 2007-08 ,        94.7700, 2007-09 ,        94.7900, 2007-10 ,        94.8250, 2007-11 ,        94.8550, 2007-12 ,        94.8700, 2008-01 ,        94.9250, 2008-02 ,        94.9350, 2008-03 ,        94.9850, 2008-04 ,        95.0150, 2008-05 ,                    na,  
2007-05-18   ,        94.7550, 2007-05 ,        94.7500, 2007-06 ,        94.7550, 2007-07 ,        94.7650, 2007-08 ,        94.7800, 2007-09 ,        94.8050, 2007-10 ,        94.8350, 2007-11 ,        94.8700, 2007-12 ,        94.8900, 2008-01 ,        94.9550, 2008-02 ,        94.9800, 2008-03 ,        95.0150, 2008-04 ,        95.0550, 2008-05 ,                    na,  
2007-05-11   ,        94.7500, 2007-05 ,        94.7450, 2007-06 ,        94.7550, 2007-07 ,        94.7750, 2007-08 ,        94.7950, 2007-09 ,        94.8350, 2007-10 ,        94.8800, 2007-11 ,        94.9350, 2007-12 ,        94.9750, 2008-01 ,        95.0500, 2008-02 ,        95.0650, 2008-03 ,        95.1400, 2008-04 ,        95.1950, 2008-05 ,                    na,  
2007-05-04   ,        94.7550, 2007-05 ,        94.7500, 2007-06 ,        94.7600, 2007-07 ,        94.7850, 2007-08 ,        94.8100, 2007-09 ,        94.8400, 2007-10 ,        94.8900, 2007-11 ,        94.9700, 2007-12 ,        94.9950, 2008-01 ,        95.1000, 2008-02 ,        95.1050, 2008-03 ,        95.1800, 2008-04 ,        95.2400, 2008-05 ,        95.3200, 2008-05 
2007-04-27   ,        94.7500, 2007-04 ,        94.7550, 2007-05 ,        94.7500, 2007-06 ,        94.7700, 2007-07 ,        94.7950, 2007-08 ,        94.8200, 2007-09 ,        94.8500, 2007-10 ,        94.9100, 2007-11 ,        94.9750, 2007-12 ,        95.0150, 2008-01 ,        95.1250, 2008-02 ,        95.1450, 2008-03 ,        95.2150, 2008-04 ,        95.2750, 2008-05 
2007-04-20   ,        94.7450, 2007-04 ,        94.7550, 2007-05 ,        94.7550, 2007-06 ,        94.7700, 2007-07 ,        94.8000, 2007-08 ,        94.8250, 2007-09 ,        94.8550, 2007-10 ,        94.9400, 2007-11 ,        94.9900, 2007-12 ,        95.0550, 2008-01 ,        95.1450, 2008-02 ,        95.1850, 2008-03 ,        95.2700, 2008-04 ,        95.3300, 2008-05 
2007-04-13   ,        94.7500, 2007-04 ,        94.7500, 2007-05 ,        94.7500, 2007-06 ,        94.7600, 2007-07 ,        94.7850, 2007-08 ,        94.8050, 2007-09 ,        94.8200, 2007-10 ,        94.8850, 2007-11 ,        94.9450, 2007-12 ,        94.9750, 2008-01 ,        95.0600, 2008-02 ,        95.0750, 2008-03 ,        95.1450, 2008-04 ,        95.2000, 2008-05 
2007-04-06   ,        94.7500, 2007-04 ,        94.7550, 2007-05 ,        94.7550, 2007-06 ,        94.7750, 2007-07 ,        94.8050, 2007-08 ,        94.8250, 2007-09 ,        94.8600, 2007-10 ,        94.9200, 2007-11 ,        94.9850, 2007-12 ,        95.0150, 2008-01 ,        95.1000, 2008-02 ,        95.1150, 2008-03 ,                    na,  ,                    na,  
2007-03-30   ,        94.7400, 2007-03 ,        94.7500, 2007-04 ,        94.7650, 2007-05 ,        94.7750, 2007-06 ,        94.8200, 2007-07 ,        94.8700, 2007-08 ,        94.9200, 2007-09 ,        94.9900, 2007-10 ,        95.1350, 2007-11 ,        95.2200, 2007-12 ,        95.2000, 2008-01 ,        95.3050, 2008-02 ,        95.3150, 2008-03 ,                    na,  
2007-03-23   ,        94.7450, 2007-03 ,        94.7550, 2007-04 ,        94.7700, 2007-05 ,        94.7800, 2007-06 ,        94.8200, 2007-07 ,        94.8850, 2007-08 ,        94.9250, 2007-09 ,        94.9850, 2007-10 ,        95.0800, 2007-11 ,        95.1650, 2007-12 ,        95.1950, 2008-01 ,        95.2850, 2008-02 ,        95.3400, 2008-03 ,                    na,  
2007-03-16   ,        94.7500, 2007-03 ,        94.7550, 2007-04 ,        94.7800, 2007-05 ,        94.7850, 2007-06 ,        94.8250, 2007-07 ,        94.9100, 2007-08 ,        94.9600, 2007-09 ,        95.0150, 2007-10 ,        95.1150, 2007-11 ,        95.1750, 2007-12 ,        95.2100, 2008-01 ,        95.3000, 2008-02 ,        95.3250, 2008-03 ,                    na,  
2007-03-09   ,        94.7500, 2007-03 ,        94.7550, 2007-04 ,        94.7600, 2007-05 ,        94.7650, 2007-06 ,        94.8300, 2007-07 ,        94.9100, 2007-08 ,        94.9600, 2007-09 ,        95.0100, 2007-10 ,        95.0900, 2007-11 ,        95.1500, 2007-12 ,        95.1950, 2008-01 ,        95.2600, 2008-02 ,        95.2450, 2008-03 ,                    na,  
2007-03-02   ,        94.7550, 2007-03 ,        94.7750, 2007-04 ,        94.8200, 2007-05 ,        94.8450, 2007-06 ,        94.9500, 2007-07 ,        95.0300, 2007-08 ,        95.0950, 2007-09 ,        95.1500, 2007-10 ,        95.2250, 2007-11 ,        95.2600, 2007-12 ,        95.3050, 2008-01 ,        95.3700, 2008-02 ,        95.3850, 2008-03 ,        95.3200, 2008-03 
2007-02-23   ,        94.7450, 2007-02 ,        94.7500, 2007-03 ,        94.7550, 2007-04 ,        94.7600, 2007-05 ,        94.7600, 2007-06 ,        94.7900, 2007-07 ,        94.8150, 2007-08 ,        94.8400, 2007-09 ,        94.8700, 2007-10 ,        94.9350, 2007-11 ,        95.0100, 2007-12 ,        95.0250, 2008-01 ,        95.0900, 2008-02 ,        95.1050, 2008-03 
2007-02-16   ,        94.7500, 2007-02 ,        94.7500, 2007-03 ,        94.7500, 2007-04 ,        94.7550, 2007-05 ,        94.7550, 2007-06 ,        94.7900, 2007-07 ,        94.8100, 2007-08 ,        94.8500, 2007-09 ,        94.8800, 2007-10 ,        94.9550, 2007-11 ,        95.0200, 2007-12 ,        95.0500, 2008-01 ,        95.1300, 2008-02 ,        95.1400, 2008-03 
2007-02-09   ,        94.7550, 2007-02 ,        94.7500, 2007-03 ,        94.7500, 2007-04 ,        94.7500, 2007-05 ,        94.7500, 2007-06 ,        94.7600, 2007-07 ,        94.7700, 2007-08 ,        94.7900, 2007-09 ,        94.8250, 2007-10 ,        94.8800, 2007-11 ,        94.9250, 2007-12 ,        94.9600, 2008-01 ,        95.0100, 2008-02 ,        95.0200, 2008-03 
2007-02-02   ,        94.7500, 2007-02 ,        94.7450, 2007-03 ,        94.7450, 2007-04 ,        94.7500, 2007-05 ,        94.7450, 2007-06 ,        94.7550, 2007-07 ,        94.7750, 2007-08 ,        94.7950, 2007-09 ,        94.8300, 2007-10 ,        94.8900, 2007-11 ,        94.9200, 2007-12 ,        94.9450, 2008-01 ,        94.9700, 2008-02 ,        94.9800, 2008-03 
2007-01-26   ,        94.7550, 2007-01 ,        94.7550, 2007-02 ,        94.7500, 2007-03 ,        94.7500, 2007-04 ,        94.7500, 2007-05 ,        94.7450, 2007-06 ,        94.7650, 2007-07 ,        94.7800, 2007-08 ,        94.7900, 2007-09 ,        94.8400, 2007-10 ,        94.8550, 2007-11 ,        94.8850, 2007-12 ,        94.9050, 2008-01 ,        94.9400, 2008-02 
2007-01-19   ,        94.7600, 2007-01 ,        94.7600, 2007-02 ,        94.7500, 2007-03 ,        94.7500, 2007-04 ,        94.7600, 2007-05 ,        94.7600, 2007-06 ,        94.7850, 2007-07 ,        94.8300, 2007-08 ,        94.8350, 2007-09 ,        94.8600, 2007-10 ,        94.9200, 2007-11 ,        94.9650, 2007-12 ,        94.9900, 2008-01 ,        95.0300, 2008-02 
2007-01-12   ,        94.7550, 2007-01 ,        94.7550, 2007-02 ,        94.7550, 2007-03 ,        94.7550, 2007-04 ,        94.7700, 2007-05 ,        94.7800, 2007-06 ,        94.8150, 2007-07 ,        94.8450, 2007-08 ,        94.8850, 2007-09 ,        94.9050, 2007-10 ,        94.9850, 2007-11 ,        95.0450, 2007-12 ,        95.0700, 2008-01 ,        95.1150, 2008-02 
2007-01-05   ,        94.7550, 2007-01 ,        94.7550, 2007-02 ,        94.7600, 2007-03 ,        94.7700, 2007-04 ,        94.8050, 2007-05 ,        94.8300, 2007-06 ,        94.9050, 2007-07 ,        94.9650, 2007-08 ,             95, 2007-09 ,        95.0800, 2007-10 ,        95.1500, 2007-11 ,        95.2000, 2007-12 ,        95.2300, 2008-01 ,        95.2750, 2008-02 
2006-12-29   ,        94.7650, 2006-12 ,        94.7550, 2007-01 ,        94.7550, 2007-02 ,        94.7650, 2007-03 ,        94.7800, 2007-04 ,        94.8150, 2007-05 ,        94.8300, 2007-06 ,        94.8600, 2007-07 ,        94.9100, 2007-08 ,        94.9500, 2007-09 ,        94.9950, 2007-10 ,        95.0700, 2007-11 ,        95.1200, 2007-12 ,        95.1950, 2008-02 
2006-12-22   ,        94.7650, 2006-12 ,        94.7550, 2007-01 ,        94.7650, 2007-02 ,        94.7750, 2007-03 ,        94.7950, 2007-04 ,        94.8350, 2007-05 ,        94.8550, 2007-06 ,        94.9550, 2007-07 ,        95.0050, 2007-08 ,        95.0500, 2007-09 ,        95.1050, 2007-10 ,        95.1850, 2007-11 ,        95.2500, 2007-12 ,        95.3250, 2008-02 
2006-12-15   ,        94.7650, 2006-12 ,        94.7500, 2007-01 ,        94.7550, 2007-02 ,        94.7550, 2007-03 ,        94.7800, 2007-04 ,        94.8300, 2007-05 ,        94.8550, 2007-06 ,        94.9350, 2007-07 ,        95.0200, 2007-08 ,        95.0700, 2007-09 ,        95.1250, 2007-10 ,        95.2150, 2007-11 ,        95.2700, 2007-12 ,        95.3650, 2008-02 
2006-12-08   ,        94.7650, 2006-12 ,        94.7550, 2007-01 ,        94.7650, 2007-02 ,        94.7800, 2007-03 ,        94.8200, 2007-04 ,        94.8750, 2007-05 ,        94.9200, 2007-06 ,        95.0400, 2007-07 ,        95.1300, 2007-08 ,        95.1850, 2007-09 ,        95.2450, 2007-10 ,        95.3250, 2007-11 ,        95.3750, 2007-12 ,        95.3800, 2008-02 
2006-12-01   ,        94.7650, 2006-12 ,        94.7650, 2007-01 ,        94.8150, 2007-02 ,        94.8500, 2007-03 ,        94.9250, 2007-04 ,        95.0400, 2007-05 ,        95.1150, 2007-06 ,        95.2500, 2007-07 ,        95.3500, 2007-08 ,        95.4000, 2007-09 ,        95.4500, 2007-10 ,        95.5250, 2007-11 ,        95.5650, 2007-12 ,        95.4250, 2007-12 
2006-11-24   ,        94.7600, 2006-11 ,        94.7650, 2006-12 ,        94.7600, 2007-01 ,        94.7700, 2007-02 ,        94.7950, 2007-03 ,        94.8450, 2007-04 ,        94.9100, 2007-05 ,        94.9500, 2007-06 ,        95.0200, 2007-07 ,        95.0950, 2007-08 ,        95.1350, 2007-09 ,        95.3150, 2007-12 ,                    na,  ,                    na,  
2006-11-17   ,        94.7600, 2006-11 ,        94.7650, 2006-12 ,        94.7550, 2007-01 ,        94.7650, 2007-02 ,        94.7800, 2007-03 ,        94.8300, 2007-04 ,        94.8700, 2007-05 ,        94.9000, 2007-06 ,        94.9900, 2007-07 ,        95.0600, 2007-08 ,        95.1000, 2007-09 ,        95.2800, 2007-12 ,                    na,  ,                    na,  
2006-11-10   ,        94.7600, 2006-11 ,        94.7600, 2006-12 ,        94.7500, 2007-01 ,        94.7600, 2007-02 ,        94.7850, 2007-03 ,        94.8250, 2007-04 ,        94.9000, 2007-05 ,        94.9350, 2007-06 ,        95.0100, 2007-07 ,        95.0850, 2007-08 ,        95.1300, 2007-09 ,        95.3150, 2007-12 ,                    na,  ,                    na,  
2006-11-03   ,        94.7550, 2006-11 ,        94.7600, 2006-12 ,        94.7450, 2007-01 ,        94.7450, 2007-02 ,        94.7550, 2007-03 ,        94.7900, 2007-04 ,        94.8350, 2007-05 ,        94.8550, 2007-06 ,        94.9500, 2007-07 ,        94.9750, 2007-08 ,        95.1150, 2007-09 ,        95.1650, 2007-12 ,        95.3350, 2007-12 ,                    na,  
2006-10-27   ,        94.7550, 2006-10 ,        94.7550, 2006-11 ,        94.7550, 2006-12 ,        94.7500, 2007-01 ,        94.7650, 2007-02 ,        94.7800, 2007-03 ,        94.8250, 2007-04 ,        94.9000, 2007-05 ,        94.9300, 2007-06 ,        94.9900, 2007-07 ,        95.0550, 2007-08 ,        95.1050, 2007-09 ,        95.2400, 2007-12 ,                    na,  
2006-10-20   ,        94.7500, 2006-10 ,        94.7500, 2006-11 ,        94.7500, 2006-12 ,        94.7350, 2007-01 ,        94.7350, 2007-02 ,        94.7500, 2007-03 ,        94.7650, 2007-04 ,        94.8000, 2007-05 ,        94.8200, 2007-06 ,        94.8900, 2007-07 ,        94.9400, 2007-08 ,        94.9850, 2007-09 ,                    na,  ,                    na,  
2006-10-13   ,        94.7450, 2006-10 ,        94.7500, 2006-11 ,        94.7550, 2006-12 ,        94.7450, 2007-01 ,        94.7500, 2007-02 ,        94.7550, 2007-03 ,        94.7700, 2007-04 ,        94.8150, 2007-05 ,        94.8100, 2007-06 ,        94.8850, 2007-07 ,        94.9400, 2007-08 ,        94.9800, 2007-09 ,                    na,  ,                    na,  
2006-10-06   ,        94.7550, 2006-10 ,        94.7550, 2006-11 ,        94.7650, 2006-12 ,        94.7650, 2007-01 ,        94.7950, 2007-02 ,        94.8150, 2007-03 ,        94.8700, 2007-04 ,        94.9700, 2007-05 ,        94.9300, 2007-06 ,        95.0100, 2007-07 ,        95.0900, 2007-08 ,        95.1400, 2007-09 ,                    na,  ,                    na,  
2006-09-29   ,        94.7450, 2006-09 ,        94.7500, 2006-10 ,        94.7500, 2006-11 ,        94.7700, 2006-12 ,        94.7700, 2007-01 ,        94.8200, 2007-02 ,        94.8550, 2007-03 ,        94.8950, 2007-04 ,        94.9650, 2007-05 ,        95.0050, 2007-06 ,        95.0500, 2007-07 ,        95.1350, 2007-08 ,        95.1900, 2007-09 ,                    na,  
2006-09-22   ,        94.7550, 2006-09 ,        94.7550, 2006-10 ,        94.7600, 2006-11 ,        94.7800, 2006-12 ,        94.7900, 2007-01 ,        94.8500, 2007-02 ,        94.8800, 2007-03 ,        94.9300, 2007-04 ,        94.9100, 2007-05 ,        95.0150, 2007-06 ,        95.0500, 2007-07 ,        95.1650, 2007-08 ,        95.1650, 2007-09 ,                    na,  
2006-09-15   ,        94.7500, 2006-09 ,        94.7450, 2006-10 ,        94.7200, 2006-11 ,        94.7250, 2006-12 ,        94.7100, 2007-01 ,        94.7450, 2007-02 ,        94.7500, 2007-03 ,        94.8100, 2007-04 ,        94.8250, 2007-05 ,        94.8750, 2007-07 ,        94.9400, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,        94.7500, 2006-09 ,        94.7350, 2006-10 ,        94.7150, 2006-11 ,        94.7250, 2006-12 ,        94.7200, 2007-01 ,        94.7800, 2007-02 ,        94.8000, 2007-03 ,        94.8600, 2007-04 ,             95, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,        94.7400, 2006-09 ,        94.7350, 2006-10 ,        94.7200, 2006-11 ,        94.7300, 2006-12 ,        94.7350, 2007-01 ,        94.8100, 2007-02 ,        94.8300, 2007-03 ,        94.8900, 2007-04 ,        95.0300, 2007-07 ,        95.0200, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,        94.7550, 2006-08 ,        94.7350, 2006-09 ,        94.7250, 2006-10 ,        94.6950, 2006-11 ,        94.6900, 2006-12 ,        94.6850, 2007-01 ,        94.7500, 2007-02 ,        94.7400, 2007-03 ,        94.7850, 2007-04 ,        94.9200, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,        94.7550, 2006-08 ,        94.7350, 2006-09 ,        94.7150, 2006-10 ,        94.6750, 2006-11 ,        94.6750, 2006-12 ,        94.6650, 2007-01 ,        94.7050, 2007-02 ,        94.7100, 2007-03 ,        94.7550, 2007-04 ,        94.8900, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,        94.7450, 2006-08 ,        94.7200, 2006-09 ,        94.6800, 2006-10 ,        94.6400, 2006-11 ,        94.6300, 2006-12 ,        94.6250, 2007-01 ,        94.6550, 2007-02 ,        94.6600, 2007-03 ,        94.6600, 2007-04 ,        94.7200, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,        94.7150, 2006-08 ,        94.6950, 2006-09 ,        94.6700, 2006-10 ,        94.6550, 2006-11 ,        94.6700, 2006-12 ,        94.6950, 2007-01 ,        94.7000, 2007-02 ,        94.7100, 2007-03 ,        94.7700, 2007-07 ,        94.7300, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,        94.7650, 2006-07 ,        94.6950, 2006-08 ,        94.6750, 2006-09 ,        94.6500, 2006-10 ,        94.6400, 2006-11 ,        94.6400, 2006-12 ,        94.6550, 2007-01 ,        94.6600, 2007-02 ,        94.6700, 2007-03 ,        94.7300, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,        94.7650, 2006-07 ,        94.6700, 2006-08 ,        94.6300, 2006-09 ,        94.5950, 2006-10 ,        94.5800, 2006-11 ,        94.5800, 2006-12 ,        94.6350, 2007-01 ,        94.5950, 2007-02 ,        94.6050, 2007-03 ,        94.6650, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,        94.7650, 2006-07 ,        94.6450, 2006-08 ,        94.6000, 2006-09 ,        94.5650, 2006-10 ,        94.5600, 2006-11 ,        94.5700, 2006-12 ,        94.5850, 2007-01 ,        94.5900, 2007-02 ,        94.6000, 2007-03 ,        94.6600, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,        94.7600, 2006-07 ,        94.6300, 2006-08 ,        94.5650, 2006-09 ,        94.5100, 2006-10 ,        94.4750, 2006-11 ,        94.5000, 2006-12 ,        94.5000, 2007-01 ,        94.5050, 2007-02 ,        94.5150, 2007-03 ,        94.5750, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,             95, 2006-06 ,        94.7450, 2006-07 ,        94.6350, 2006-08 ,        94.5850, 2006-09 ,        94.5450, 2006-10 ,        94.5200, 2006-11 ,        94.5300, 2006-12 ,        94.5350, 2007-01 ,        94.5400, 2007-02 ,        94.5500, 2007-03 ,        94.6100, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,        94.9750, 2006-06 ,        94.7150, 2006-07 ,        94.5800, 2006-08 ,        94.5100, 2006-09 ,        94.4600, 2006-10 ,        94.4350, 2006-11 ,        94.4450, 2006-12 ,        94.4500, 2007-01 ,        94.4550, 2007-02 ,        94.4650, 2007-03 ,        94.5250, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,        94.9550, 2006-06 ,        94.7300, 2006-07 ,        94.6150, 2006-08 ,        94.5600, 2006-09 ,        94.5350, 2006-10 ,        94.5200, 2006-11 ,        94.5350, 2006-12 ,        94.5450, 2007-01 ,        94.5500, 2007-02 ,        94.5600, 2007-03 ,        94.6200, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,        94.9650, 2006-06 ,        94.7950, 2006-07 ,        94.7200, 2006-08 ,        94.6950, 2006-09 ,        94.6750, 2006-10 ,        94.6800, 2006-11 ,        94.7050, 2006-12 ,        94.6900, 2007-01 ,        94.7000, 2007-02 ,        94.7250, 2007-03 ,        94.7700, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,        94.9700, 2006-06 ,        94.8850, 2006-07 ,        94.8350, 2006-08 ,        94.8100, 2006-09 ,        94.7900, 2006-10 ,        94.7950, 2006-11 ,        94.8150, 2006-12 ,        94.8100, 2007-01 ,        94.8150, 2007-02 ,        94.8250, 2007-03 ,        94.8250, 2007-07 ,        94.7050, 2007-07 ,                    na,  ,                    na,  
2006-05-26   ,        95.0600, 2006-05 ,        94.9700, 2006-06 ,        94.8600, 2006-07 ,        94.7950, 2006-08 ,        94.7650, 2006-09 ,        94.7550, 2006-10 ,        94.7600, 2006-11 ,        94.7800, 2006-12 ,        94.7700, 2007-01 ,        94.7900, 2007-02 ,        94.8000, 2007-03 ,        94.8000, 2007-07 ,                    na,  ,                    na,  
2006-05-19   ,        95.0500, 2006-05 ,        94.9700, 2006-06 ,        94.8400, 2006-07 ,        94.7850, 2006-08 ,        94.7500, 2006-09 ,        94.7350, 2006-10 ,        94.7400, 2006-11 ,        94.7600, 2006-12 ,        94.7500, 2007-01 ,        94.7650, 2007-02 ,        94.7700, 2007-03 ,        94.7500, 2007-07 ,                    na,  ,                    na,  
2006-05-12   ,        95.0500, 2006-05 ,        94.9800, 2006-06 ,        94.8900, 2006-07 ,        94.8350, 2006-08 ,        94.8050, 2006-09 ,        94.7800, 2006-10 ,        94.7850, 2006-11 ,        94.7600, 2006-12 ,        94.7700, 2007-01 ,        94.7700, 2007-02 ,        94.7800, 2007-03 ,        94.7800, 2007-07 ,                    na,  ,                    na,  
2006-05-05   ,        95.0350, 2006-05 ,        94.9750, 2006-06 ,        94.9100, 2006-07 ,        94.8550, 2006-08 ,        94.8150, 2006-09 ,        94.7850, 2006-10 ,        94.7800, 2006-11 ,        94.7900, 2006-12 ,        94.7850, 2007-01 ,        94.7850, 2007-02 ,        94.7950, 2007-03 ,        94.7950, 2007-07 ,                    na,  ,                    na,  
2006-04-28   ,        95.2100, 2006-04 ,        95.0450, 2006-05 ,        94.9850, 2006-06 ,        94.9350, 2006-07 ,        94.9000, 2006-08 ,        94.8750, 2006-09 ,        94.8550, 2006-10 ,        94.8450, 2006-11 ,        94.8750, 2006-12 ,        94.8750, 2007-01 ,        94.8950, 2007-02 ,        94.9050, 2007-03 ,        94.9050, 2007-07 ,                    na,  
2006-04-21   ,        95.2150, 2006-04 ,        95.0500, 2006-05 ,        94.9850, 2006-06 ,        94.8850, 2006-07 ,        94.8350, 2006-08 ,        94.8200, 2006-09 ,        94.8050, 2006-10 ,        94.8150, 2006-11 ,        94.8650, 2006-12 ,        94.8400, 2007-01 ,        94.8600, 2007-02 ,        94.8700, 2007-03 ,        94.8750, 2007-07 ,                    na,  
2006-04-14   ,        95.2150, 2006-04 ,        95.0500, 2006-05 ,        94.9750, 2006-06 ,        94.8500, 2006-07 ,        94.7850, 2006-08 ,        94.7700, 2006-09 ,        94.7600, 2006-10 ,        94.7600, 2006-11 ,        94.7850, 2006-12 ,        94.7850, 2007-01 ,        94.8050, 2007-02 ,        94.8150, 2007-03 ,        94.8350, 2007-07 ,                    na,  
2006-04-07   ,        95.2200, 2006-04 ,        95.0550, 2006-05 ,        94.9900, 2006-06 ,        94.8700, 2006-07 ,        94.8100, 2006-08 ,        94.8050, 2006-09 ,        94.7950, 2006-10 ,        94.8000, 2006-11 ,        94.8150, 2006-12 ,        94.8150, 2007-01 ,        94.8450, 2007-02 ,        94.8550, 2007-03 ,        94.9000, 2007-07 ,                    na,  
2006-03-31   ,        95.4150, 2006-03 ,        95.2350, 2006-04 ,        95.0800, 2006-05 ,        95.0200, 2006-06 ,        94.9250, 2006-07 ,        94.8800, 2006-08 ,        94.8500, 2006-09 ,        94.8250, 2006-10 ,        94.8300, 2006-11 ,        94.8650, 2006-12 ,        94.8650, 2007-01 ,        94.8650, 2007-02 ,        94.8950, 2007-03 ,        94.9650, 2007-07 
2006-03-24   ,        95.4200, 2006-03 ,        95.2400, 2006-04 ,        95.1200, 2006-05 ,        95.0700, 2006-06 ,        95.0200, 2006-07 ,             95, 2006-08 ,        94.9850, 2006-09 ,        94.9800, 2006-10 ,        94.9850, 2006-11 ,        95.0400, 2006-12 ,        95.0350, 2007-01 ,        95.0350, 2007-02 ,        95.1350, 2007-07 ,                    na,  
2006-03-17   ,        95.4300, 2006-03 ,        95.2350, 2006-04 ,        95.1200, 2006-05 ,        95.0700, 2006-06 ,        95.0350, 2006-07 ,        95.0200, 2006-08 ,        95.0100, 2006-09 ,        95.0100, 2006-10 ,        95.0350, 2006-11 ,        95.0650, 2006-12 ,        95.0650, 2007-01 ,        95.0800, 2007-02 ,        95.2000, 2007-07 ,                    na,  
2006-03-10   ,        95.4350, 2006-03 ,        95.2400, 2006-04 ,        95.0900, 2006-05 ,        95.0250, 2006-06 ,        94.9450, 2006-07 ,        94.9150, 2006-08 ,        94.8900, 2006-09 ,        94.8800, 2006-10 ,        94.8800, 2006-11 ,        94.9100, 2006-12 ,        94.9100, 2007-02 ,        95.0250, 2007-07 ,                    na,  ,                    na,  
2006-03-03   ,        95.4450, 2006-03 ,        95.2500, 2006-04 ,        95.1150, 2006-05 ,        95.0600, 2006-06 ,             95, 2006-07 ,        94.9700, 2006-08 ,        94.9500, 2006-09 ,        94.9450, 2006-10 ,        94.9450, 2006-11 ,        94.9900, 2006-12 ,        94.9900, 2007-02 ,        95.0550, 2007-07 ,        95.0850, 2007-07 ,                    na,  
2006-02-24   ,        95.5050, 2006-02 ,        95.4450, 2006-03 ,        95.2550, 2006-04 ,        95.1150, 2006-05 ,        95.0550, 2006-06 ,        94.9950, 2006-07 ,        94.9800, 2006-08 ,        94.9700, 2006-09 ,        94.9600, 2006-10 ,        94.9600, 2006-11 ,        95.0050, 2006-12 ,        95.0050, 2007-02 ,        95.0500, 2007-07 ,                    na,  
2006-02-17   ,        95.5050, 2006-02 ,        95.4500, 2006-03 ,        95.2600, 2006-04 ,        95.1350, 2006-05 ,        95.0850, 2006-06 ,        95.0400, 2006-07 ,        95.0250, 2006-08 ,        95.0200, 2006-09 ,        95.0050, 2006-10 ,        95.0050, 2006-11 ,        95.0500, 2006-12 ,        95.0500, 2007-02 ,        95.0950, 2007-07 ,                    na,  
2006-02-10   ,        95.5000, 2006-02 ,        95.4550, 2006-03 ,        95.2650, 2006-04 ,        95.1450, 2006-05 ,        95.0950, 2006-06 ,        95.0300, 2006-07 ,        95.0100, 2006-08 ,        95.0100, 2006-09 ,        94.9950, 2006-10 ,        94.9950, 2006-11 ,        95.0400, 2006-12 ,        95.0400, 2007-02 ,        95.0800, 2007-07 ,                    na,  
2006-02-03   ,        95.5000, 2006-02 ,        95.4550, 2006-03 ,        95.2800, 2006-04 ,        95.1900, 2006-05 ,        95.1550, 2006-06 ,        95.1050, 2006-07 ,        95.1100, 2006-08 ,        95.0850, 2006-09 ,        95.0850, 2006-10 ,        95.0850, 2006-11 ,        95.1300, 2006-12 ,        95.1300, 2007-02 ,        95.1450, 2007-07 ,        95.2000, 2007-07 
2006-01-27   ,        95.7200, 2006-01 ,        95.5000, 2006-02 ,        95.4700, 2006-03 ,        95.3050, 2006-04 ,        95.2500, 2006-05 ,        95.2250, 2006-06 ,        95.2050, 2006-07 ,        95.2250, 2006-08 ,        95.1950, 2006-09 ,        95.2000, 2006-10 ,        95.2000, 2006-11 ,        95.2000, 2006-12 ,        95.2000, 2007-02 ,        95.2300, 2007-07 
2006-01-20   ,        95.7350, 2006-01 ,        95.5150, 2006-02 ,        95.4900, 2006-03 ,        95.3650, 2006-04 ,        95.3300, 2006-05 ,        95.3150, 2006-06 ,        95.3050, 2006-07 ,        95.2950, 2006-08 ,        95.2950, 2006-09 ,        95.3050, 2006-10 ,        95.3150, 2006-11 ,        95.3000, 2006-12 ,        95.3000, 2007-02 ,        95.3000, 2007-07 
2006-01-13   ,        95.7350, 2006-01 ,        95.5100, 2006-02 ,        95.4800, 2006-03 ,        95.3600, 2006-04 ,        95.3250, 2006-05 ,        95.3150, 2006-06 ,        95.3050, 2006-07 ,        95.3200, 2006-08 ,        95.3200, 2006-09 ,        95.3300, 2006-10 ,        95.3400, 2006-11 ,        95.3400, 2006-12 ,        95.3400, 2007-02 ,        95.3200, 2007-07 
2006-01-06   ,        95.7300, 2006-01 ,        95.5150, 2006-02 ,        95.4900, 2006-03 ,        95.3700, 2006-04 ,        95.3350, 2006-05 ,        95.3150, 2006-06 ,        95.3200, 2006-07 ,        95.3300, 2006-08 ,        95.3300, 2006-09 ,        95.3700, 2006-10 ,        95.3500, 2006-11 ,        95.3500, 2007-02 ,                    na,  ,                    na,  
2005-12-30   ,        95.8500, 2005-12 ,        95.7400, 2006-01 ,        95.5250, 2006-02 ,        95.4900, 2006-03 ,        95.3450, 2006-04 ,        95.3000, 2006-05 ,        95.2800, 2006-06 ,        95.2750, 2006-07 ,        95.2650, 2006-08 ,        95.2650, 2006-09 ,        95.2650, 2006-10 ,        95.2650, 2006-11 ,        95.2700, 2007-02 ,                    na,  
2005-12-23   ,        95.8400, 2005-12 ,        95.7300, 2006-01 ,        95.5300, 2006-02 ,        95.4900, 2006-03 ,        95.3600, 2006-04 ,        95.3150, 2006-05 ,        95.2800, 2006-06 ,        95.2700, 2006-07 ,        95.2700, 2006-08 ,        95.2700, 2006-09 ,        95.2700, 2006-10 ,        95.2700, 2006-11 ,        95.2700, 2007-02 ,                    na,  
2005-12-16   ,        95.8400, 2005-12 ,        95.7300, 2006-01 ,        95.5350, 2006-02 ,        95.5000, 2006-03 ,        95.3700, 2006-04 ,        95.3350, 2006-05 ,        95.3150, 2006-06 ,        95.3000, 2006-07 ,        95.3150, 2006-08 ,        95.3200, 2006-09 ,        95.3250, 2006-10 ,        95.3250, 2006-11 ,        95.3250, 2007-02 ,                    na,  
2005-12-09   ,        95.8400, 2005-12 ,        95.7250, 2006-01 ,        95.5300, 2006-02 ,        95.4900, 2006-03 ,        95.3600, 2006-04 ,        95.2950, 2006-05 ,        95.2650, 2006-06 ,        95.2450, 2006-07 ,        95.2450, 2006-08 ,        95.2450, 2006-09 ,        95.2500, 2006-10 ,        95.2500, 2006-11 ,        95.2500, 2007-02 ,                    na,  
2005-12-02   ,        95.8350, 2005-12 ,        95.7250, 2006-01 ,        95.5250, 2006-02 ,        95.4850, 2006-03 ,        95.3400, 2006-04 ,        95.2700, 2006-05 ,        95.2600, 2006-06 ,        95.2400, 2006-07 ,        95.2350, 2006-08 ,        95.2350, 2006-09 ,        95.2350, 2006-10 ,        95.2300, 2006-11 ,        95.2300, 2007-02 ,        95.3050, 2007-02 
2005-11-25   ,             96, 2005-11 ,        95.8400, 2005-12 ,        95.7400, 2006-01 ,        95.5550, 2006-02 ,        95.5300, 2006-03 ,        95.4100, 2006-04 ,        95.3850, 2006-05 ,        95.3650, 2006-06 ,        95.3650, 2006-07 ,        95.3650, 2006-08 ,        95.3650, 2006-09 ,        95.3650, 2006-10 ,        95.3700, 2006-11 ,        95.3700, 2007-02 
2005-11-18   ,        96.0050, 2005-11 ,        95.8400, 2005-12 ,        95.7300, 2006-01 ,        95.5250, 2006-02 ,        95.4900, 2006-03 ,        95.3350, 2006-04 ,        95.2900, 2006-05 ,        95.2500, 2006-06 ,        95.2500, 2006-07 ,        95.2450, 2006-08 ,        95.2450, 2006-09 ,        95.2450, 2006-10 ,        95.2450, 2006-11 ,        95.2450, 2007-02 
2005-11-11   ,        95.9950, 2005-11 ,        95.8400, 2005-12 ,        95.7300, 2006-01 ,        95.5250, 2006-02 ,        95.4900, 2006-03 ,        95.3350, 2006-04 ,        95.2700, 2006-05 ,        95.2400, 2006-06 ,        95.2300, 2006-07 ,        95.2200, 2006-08 ,        95.2100, 2006-09 ,        95.1900, 2006-10 ,        95.1800, 2006-11 ,        95.1250, 2007-02 
2005-11-04   ,        95.9950, 2005-11 ,        95.8400, 2005-12 ,        95.7350, 2006-01 ,        95.5250, 2006-02 ,        95.4800, 2006-03 ,        95.3150, 2006-04 ,        95.2450, 2006-05 ,        95.2000, 2006-06 ,        95.1750, 2006-07 ,        95.1650, 2006-08 ,        95.1550, 2006-09 ,        95.1350, 2006-10 ,        95.1250, 2006-11 ,        95.1300, 2007-02 
2005-10-28   ,        96.2200, 2005-10 ,        95.9900, 2005-11 ,        95.8450, 2005-12 ,        95.7450, 2006-01 ,        95.5450, 2006-02 ,        95.5250, 2006-03 ,        95.3800, 2006-04 ,        95.3400, 2006-05 ,        95.3300, 2006-06 ,        95.3100, 2006-07 ,        95.3000, 2006-08 ,        95.2900, 2006-09 ,        95.2700, 2006-10 ,        95.3050, 2007-02 
2005-10-21   ,        96.2250, 2005-10 ,             96, 2005-11 ,        95.8700, 2005-12 ,        95.7800, 2006-01 ,        95.6400, 2006-02 ,        95.6150, 2006-03 ,        95.5450, 2006-04 ,        95.4900, 2006-05 ,        95.5350, 2006-06 ,        95.5200, 2006-07 ,        95.4950, 2006-08 ,        95.4850, 2006-09 ,        95.4650, 2006-10 ,        95.3950, 2007-02 
2005-10-14   ,        96.2200, 2005-10 ,        95.9950, 2005-11 ,        95.8650, 2005-12 ,        95.7650, 2006-01 ,        95.6050, 2006-02 ,        95.5600, 2006-03 ,        95.4950, 2006-04 ,        95.5200, 2006-05 ,        95.4850, 2006-06 ,        95.4550, 2006-07 ,        95.4300, 2006-08 ,        95.4200, 2006-09 ,        95.4000, 2006-10 ,        95.4000, 2007-02 
2005-10-07   ,        96.2100, 2005-10 ,             96, 2005-11 ,        95.8800, 2005-12 ,        95.8000, 2006-01 ,        95.6400, 2006-02 ,        95.6300, 2006-03 ,        95.5500, 2006-04 ,        95.5300, 2006-05 ,        95.5500, 2006-06 ,        95.5400, 2006-07 ,        95.5150, 2006-08 ,        95.5050, 2006-09 ,        95.4850, 2006-10 ,        95.4600, 2007-02 
2005-09-30   ,        96.3750, 2005-09 ,        96.2200, 2005-10 ,        96.0100, 2005-11 ,        95.8850, 2005-12 ,        95.8150, 2006-01 ,        95.6600, 2006-02 ,        95.6400, 2006-03 ,        95.5900, 2006-04 ,        95.6550, 2006-05 ,        95.5800, 2006-06 ,        95.5700, 2006-07 ,        95.5650, 2006-08 ,        95.5550, 2006-09 ,        95.5900, 2007-02 
2005-09-23   ,        96.3850, 2005-09 ,        96.2350, 2005-10 ,        96.0450, 2005-11 ,        95.9600, 2005-12 ,        95.9100, 2006-01 ,        95.8150, 2006-02 ,        95.8200, 2006-03 ,        95.8400, 2006-04 ,        95.8400, 2006-05 ,        95.7500, 2006-06 ,        95.7400, 2006-07 ,        95.7350, 2006-08 ,        95.7250, 2006-09 ,        95.6100, 2007-02 
2005-09-16   ,        96.3900, 2005-09 ,        96.2600, 2005-10 ,        96.0900, 2005-11 ,        96.0250, 2005-12 ,        95.9800, 2006-01 ,        95.9100, 2006-02 ,        95.9100, 2006-03 ,        95.8350, 2006-04 ,        95.9150, 2006-05 ,        95.8350, 2006-06 ,        95.8550, 2006-07 ,        95.8350, 2006-08 ,        95.7150, 2006-09 ,        95.6150, 2007-02 
2005-09-09   ,        96.4200, 2005-09 ,        96.3050, 2005-10 ,        96.1500, 2005-11 ,        96.0950, 2005-12 ,        96.0600, 2006-01 ,        95.9950, 2006-02 ,        95.9850, 2006-03 ,        95.9350, 2006-04 ,        95.9350, 2006-05 ,        95.9550, 2006-06 ,        95.9300, 2006-07 ,        95.9300, 2006-08 ,        95.8150, 2006-09 ,        95.6350, 2007-02 
2005-09-02   ,        96.4250, 2005-09 ,        96.3250, 2005-10 ,        96.2400, 2005-11 ,        96.2100, 2005-12 ,        96.1800, 2006-01 ,        96.1450, 2006-02 ,        96.1000, 2006-03 ,        96.0800, 2006-04 ,        96.1050, 2006-05 ,        96.1000, 2006-06 ,        96.0750, 2006-07 ,        96.0750, 2006-08 ,        95.9600, 2006-09 ,        95.6450, 2007-02 
2005-08-26   ,        96.5100, 2005-08 ,        96.3800, 2005-09 ,        96.2200, 2005-10 ,        96.0150, 2005-11 ,        95.9200, 2005-12 ,        95.8500, 2006-01 ,        95.7600, 2006-02 ,        95.7550, 2006-03 ,        95.7000, 2006-04 ,        95.7050, 2006-05 ,        95.7000, 2006-06 ,        95.6750, 2006-07 ,        95.6750, 2006-08 ,        95.6200, 2007-02 
2005-08-19   ,        96.5200, 2005-08 ,        96.3800, 2005-09 ,        96.2200, 2005-10 ,        96.0200, 2005-11 ,        95.9300, 2005-12 ,        95.8800, 2006-01 ,        95.7850, 2006-02 ,        95.7850, 2006-03 ,        95.7250, 2006-04 ,        95.7250, 2006-05 ,        95.7200, 2006-06 ,        95.6950, 2006-07 ,        95.6950, 2006-08 ,        95.6300, 2007-02 
2005-08-12   ,        96.5300, 2005-08 ,        96.3850, 2005-09 ,        96.2250, 2005-10 ,        96.0150, 2005-11 ,        95.9400, 2005-12 ,        95.8850, 2006-01 ,        95.8000, 2006-02 ,        95.7900, 2006-03 ,        95.7250, 2006-04 ,        95.7250, 2006-05 ,        95.7000, 2006-06 ,        95.6800, 2006-07 ,        95.6300, 2006-08 ,        95.6700, 2007-02 
2005-08-05   ,        96.5350, 2005-08 ,        96.3850, 2005-09 ,        96.2300, 2005-10 ,        96.0150, 2005-11 ,        95.9150, 2005-12 ,        95.8550, 2006-01 ,        95.7700, 2006-02 ,        95.7400, 2006-03 ,        95.7850, 2006-05 ,        95.7850, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,        96.7400, 2005-07 ,        96.5450, 2005-08 ,        96.3950, 2005-09 ,        96.2500, 2005-10 ,        96.0500, 2005-11 ,        95.9550, 2005-12 ,        95.9100, 2006-01 ,        95.8350, 2006-02 ,        95.8000, 2006-03 ,        95.8000, 2006-05 ,        95.8000, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,        96.7400, 2005-07 ,        96.5500, 2005-08 ,        96.4050, 2005-09 ,        96.2550, 2005-10 ,        96.0850, 2005-11 ,        96.0300, 2005-12 ,             96, 2006-01 ,        95.9250, 2006-02 ,        95.9000, 2006-03 ,        95.9000, 2006-05 ,        95.9000, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,        96.7400, 2005-07 ,        96.5500, 2005-08 ,        96.4050, 2005-09 ,        96.2700, 2005-10 ,        96.1050, 2005-11 ,        96.0450, 2005-12 ,        96.0050, 2006-01 ,        95.9700, 2006-02 ,        95.9300, 2006-03 ,        95.9400, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,        96.7450, 2005-07 ,        96.5550, 2005-08 ,        96.4200, 2005-09 ,        96.2900, 2005-10 ,        96.1700, 2005-11 ,        96.1100, 2005-12 ,        96.0650, 2006-01 ,        96.0350, 2006-02 ,        96.0100, 2006-03 ,        96.0800, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,        96.7400, 2005-07 ,        96.5600, 2005-08 ,        96.4300, 2005-09 ,        96.3100, 2005-10 ,        96.1900, 2005-11 ,        96.1300, 2005-12 ,        96.1200, 2006-01 ,        96.0800, 2006-02 ,        96.0600, 2006-03 ,        96.0800, 2006-05 ,        96.0800, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,        96.9650, 2005-06 ,        96.7450, 2005-07 ,        96.5800, 2005-08 ,        96.4800, 2005-09 ,        96.4000, 2005-10 ,        96.3250, 2005-11 ,        96.2900, 2005-12 ,        96.2650, 2006-01 ,        96.2000, 2006-02 ,        96.1700, 2006-03 ,        96.0800, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,        96.9600, 2005-06 ,        96.7450, 2005-07 ,        96.5800, 2005-08 ,        96.4650, 2005-09 ,        96.3750, 2005-10 ,        96.2800, 2005-11 ,        96.2450, 2005-12 ,        96.1950, 2006-01 ,        96.1150, 2006-02 ,        96.0700, 2006-03 ,        96.0800, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,        96.9600, 2005-06 ,        96.7450, 2005-07 ,        96.5750, 2005-08 ,        96.4600, 2005-09 ,        96.3800, 2005-10 ,        96.2900, 2005-11 ,        96.2600, 2005-12 ,        96.2000, 2006-01 ,        96.1200, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,        96.9650, 2005-06 ,        96.7500, 2005-07 ,        96.6050, 2005-08 ,        96.5300, 2005-09 ,        96.4700, 2005-10 ,        96.4000, 2005-11 ,        96.3850, 2005-12 ,        96.3700, 2006-01 ,        96.2900, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,        96.0800, 2006-05 ,                    na,  ,                    na,  
2005-05-27   ,             97, 2005-05 ,        96.9650, 2005-06 ,        96.7500, 2005-07 ,        96.5950, 2005-08 ,        96.5000, 2005-09 ,        96.4150, 2005-10 ,        96.3300, 2005-11 ,        96.2800, 2005-12 ,        96.2550, 2006-01 ,        96.1750, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,                    na,  ,                    na,  
2005-05-20   ,             97, 2005-05 ,        96.9650, 2005-06 ,        96.7500, 2005-07 ,        96.5950, 2005-08 ,        96.4800, 2005-09 ,        96.3950, 2005-10 ,        96.3200, 2005-11 ,        96.2800, 2005-12 ,        96.2450, 2006-01 ,        96.1150, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,                    na,  ,                    na,  
2005-05-13   ,        97.0050, 2005-05 ,        96.9650, 2005-06 ,        96.7600, 2005-07 ,        96.6100, 2005-08 ,        96.5150, 2005-09 ,        96.4500, 2005-10 ,        96.3750, 2005-11 ,        96.3150, 2005-12 ,        96.2900, 2006-01 ,        96.2050, 2006-02 ,        96.1300, 2006-03 ,        96.0400, 2006-05 ,                    na,  ,                    na,  
2005-05-06   ,        97.0050, 2005-05 ,        96.9600, 2005-06 ,        96.7400, 2005-07 ,        96.5750, 2005-08 ,        96.4750, 2005-09 ,        96.3800, 2005-10 ,        96.2700, 2005-11 ,        96.2200, 2005-12 ,        96.2100, 2006-01 ,        96.0800, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,                    na,  ,                    na,  
2005-04-29   ,        97.2200, 2005-04 ,             97, 2005-05 ,        96.9700, 2005-06 ,        96.7600, 2005-07 ,        96.6250, 2005-08 ,        96.5250, 2005-09 ,        96.4550, 2005-10 ,        96.3900, 2005-11 ,        96.3400, 2005-12 ,        96.2550, 2006-01 ,        96.1800, 2006-02 ,        96.1300, 2006-03 ,        96.1300, 2006-05 ,                    na,  
2005-04-22   ,        97.2200, 2005-04 ,        97.0100, 2005-05 ,        96.9750, 2005-06 ,        96.7650, 2005-07 ,        96.6300, 2005-08 ,        96.5300, 2005-09 ,        96.4450, 2005-10 ,        96.3450, 2005-11 ,        96.2800, 2005-12 ,        96.2500, 2006-01 ,        96.1700, 2006-02 ,        96.1700, 2006-03 ,        96.1700, 2006-05 ,                    na,  
2005-04-15   ,        97.2200, 2005-04 ,        97.0100, 2005-05 ,        96.9750, 2005-06 ,        96.7800, 2005-07 ,        96.6500, 2005-08 ,        96.5550, 2005-09 ,        96.4950, 2005-10 ,        96.4150, 2005-11 ,        96.3000, 2005-12 ,        96.3300, 2006-01 ,        96.3300, 2006-02 ,        96.3300, 2006-03 ,        96.3300, 2006-05 ,                    na,  
2005-04-08   ,        97.2250, 2005-04 ,        96.9950, 2005-05 ,        96.9600, 2005-06 ,        96.6950, 2005-07 ,        96.5300, 2005-08 ,        96.4000, 2005-09 ,        96.2700, 2005-10 ,        96.1300, 2005-11 ,        96.0650, 2005-12 ,        96.0650, 2006-01 ,        96.0650, 2006-02 ,        96.0650, 2006-03 ,        96.0650, 2006-05 ,                    na,  
2005-04-01   ,        97.2250, 2005-04 ,        96.9900, 2005-05 ,        96.9600, 2005-06 ,        96.7000, 2005-07 ,        96.5350, 2005-08 ,        96.4050, 2005-09 ,        96.2950, 2005-10 ,        96.1500, 2005-11 ,        96.0650, 2005-12 ,        96.0650, 2006-01 ,        96.0650, 2006-02 ,        96.0650, 2006-03 ,        96.0650, 2006-05 ,        95.9350, 2006-05 
2005-03-25   ,        97.3850, 2005-03 ,        97.2300, 2005-04 ,        96.9500, 2005-05 ,        96.9150, 2005-06 ,        96.6400, 2005-07 ,        96.4700, 2005-08 ,        96.3400, 2005-09 ,        96.2000, 2005-10 ,        96.0450, 2005-11 ,        95.9550, 2005-12 ,        96.1100, 2006-01 ,        96.1100, 2006-02 ,        96.1100, 2006-03 ,        96.1100, 2006-05 
2005-03-18   ,        97.3850, 2005-03 ,        97.2300, 2005-04 ,        96.9650, 2005-05 ,        96.9300, 2005-06 ,        96.6800, 2005-07 ,        96.5300, 2005-08 ,        96.4100, 2005-09 ,        96.3150, 2005-10 ,        96.1950, 2005-11 ,        96.1150, 2005-12 ,        96.1150, 2006-01 ,        96.1150, 2006-02 ,        96.1150, 2006-03 ,        96.1150, 2006-05 
2005-03-11   ,        97.4050, 2005-03 ,        97.2350, 2005-04 ,        96.9650, 2005-05 ,        96.9350, 2005-06 ,        96.6900, 2005-07 ,        96.5400, 2005-08 ,        96.4300, 2005-09 ,        96.3250, 2005-10 ,        96.2000, 2005-11 ,        96.1250, 2005-12 ,        96.1250, 2006-01 ,        96.1250, 2006-02 ,        96.1250, 2006-03 ,        96.1250, 2006-05 
2005-03-04   ,        97.4100, 2005-03 ,        97.2300, 2005-04 ,        96.9800, 2005-05 ,        96.9550, 2005-06 ,        96.7350, 2005-07 ,        96.6050, 2005-08 ,        96.5300, 2005-09 ,        96.4350, 2005-10 ,        96.3200, 2005-11 ,        96.2450, 2005-12 ,        96.2450, 2006-01 ,        96.2450, 2006-02 ,        96.2450, 2006-03 ,        96.2450, 2006-05 
2005-02-25   ,        97.4950, 2005-02 ,        97.4050, 2005-03 ,        97.2300, 2005-04 ,        96.9750, 2005-05 ,        96.9500, 2005-06 ,        96.7200, 2005-07 ,        96.6050, 2005-08 ,        96.5150, 2005-09 ,        96.4450, 2005-10 ,        96.3700, 2005-11 ,        96.2900, 2005-12 ,        96.2900, 2006-01 ,        96.2900, 2006-02 ,        96.2900, 2006-05 
2005-02-18   ,        97.5050, 2005-02 ,        97.4050, 2005-03 ,        97.2300, 2005-04 ,        96.9800, 2005-05 ,        96.9550, 2005-06 ,        96.7450, 2005-07 ,        96.6450, 2005-08 ,        96.5650, 2005-09 ,        96.4900, 2005-10 ,        96.4200, 2005-11 ,        96.3300, 2005-12 ,        96.3300, 2006-01 ,        96.3300, 2006-02 ,        96.3300, 2006-05 
2005-02-11   ,        97.5000, 2005-02 ,        97.4050, 2005-03 ,        97.2300, 2005-04 ,        97.0150, 2005-05 ,        96.9900, 2005-06 ,        96.8300, 2005-07 ,        96.7450, 2005-08 ,        96.6800, 2005-09 ,        96.6300, 2005-10 ,        96.6050, 2005-11 ,        96.4900, 2005-12 ,        96.4900, 2006-01 ,        96.4900, 2006-02 ,        96.4900, 2006-05 
2005-02-04   ,        97.5050, 2005-02 ,        97.4050, 2005-03 ,        97.2350, 2005-04 ,        97.0400, 2005-05 ,        97.0150, 2005-06 ,        96.8700, 2005-07 ,        96.7850, 2005-08 ,        96.7050, 2005-09 ,        96.6800, 2005-10 ,        96.6250, 2005-11 ,        96.5550, 2005-12 ,        96.4800, 2006-01 ,        96.4800, 2006-02 ,        96.4800, 2006-05 
2005-01-28   ,        97.7350, 2005-01 ,        97.5050, 2005-02 ,        97.4100, 2005-03 ,        97.2350, 2005-04 ,        97.0300, 2005-05 ,        97.0150, 2005-06 ,        96.9050, 2005-07 ,        96.8200, 2005-08 ,        96.7400, 2005-09 ,        96.6850, 2005-10 ,        96.6800, 2005-11 ,        96.6100, 2005-12 ,        96.4850, 2006-01 ,        96.5150, 2006-05 
2005-01-21   ,        97.7550, 2005-01 ,        97.5000, 2005-02 ,        97.4150, 2005-03 ,        97.2450, 2005-04 ,        97.0550, 2005-05 ,        97.0400, 2005-06 ,        96.9150, 2005-07 ,        96.8200, 2005-08 ,        96.7900, 2005-09 ,        96.7700, 2005-10 ,        96.7000, 2005-11 ,        96.6250, 2005-12 ,        96.6250, 2006-01 ,        96.6250, 2006-05 
2005-01-14   ,        97.7550, 2005-01 ,        97.4950, 2005-02 ,        97.4000, 2005-03 ,        97.2250, 2005-04 ,        97.0350, 2005-05 ,        97.0100, 2005-06 ,        96.8500, 2005-07 ,        96.7300, 2005-08 ,        96.6800, 2005-09 ,        96.6850, 2005-10 ,        96.5900, 2005-11 ,        96.5050, 2005-12 ,        96.5050, 2006-01 ,        96.5050, 2006-05 
2005-01-07   ,        97.7600, 2005-01 ,        97.5000, 2005-02 ,        97.4100, 2005-03 ,        97.2500, 2005-04 ,        97.0600, 2005-05 ,        97.0400, 2005-06 ,        96.8850, 2005-07 ,        96.7500, 2005-08 ,        96.6550, 2005-09 ,        96.6550, 2005-10 ,        96.6550, 2005-11 ,        96.6550, 2005-12 ,        96.6550, 2006-01 ,        96.6550, 2006-05 
2004-12-31   ,        97.8400, 2004-12 ,        97.7450, 2005-01 ,        97.5150, 2005-02 ,        97.4350, 2005-03 ,        97.2900, 2005-04 ,        97.1000, 2005-05 ,        97.0900, 2005-06 ,        96.9400, 2005-07 ,        96.8100, 2005-08 ,        96.8100, 2005-09 ,        96.8100, 2005-10 ,        96.8100, 2005-11 ,        96.8100, 2005-12 ,        96.8100, 2006-05 
2004-12-24   ,        97.8500, 2004-12 ,        97.7500, 2005-01 ,        97.5150, 2005-02 ,        97.4350, 2005-03 ,        97.3000, 2005-04 ,        97.1150, 2005-05 ,        97.1150, 2005-06 ,             97, 2005-07 ,        96.8800, 2005-08 ,        96.8800, 2005-09 ,        96.8800, 2005-10 ,        96.8800, 2005-11 ,        96.8800, 2005-12 ,        96.8800, 2006-05 
2004-12-17   ,        97.8450, 2004-12 ,        97.7500, 2005-01 ,        97.5200, 2005-02 ,        97.4350, 2005-03 ,        97.2900, 2005-04 ,        97.1150, 2005-05 ,        97.1400, 2005-06 ,        97.0050, 2005-07 ,        96.8750, 2005-08 ,        96.8700, 2005-09 ,        96.8700, 2005-10 ,        96.8700, 2005-11 ,        96.8700, 2005-12 ,        96.8700, 2006-05 
2004-12-10   ,        97.8550, 2004-12 ,        97.7500, 2005-01 ,        97.5250, 2005-02 ,        97.4500, 2005-03 ,        97.3450, 2005-04 ,        97.1600, 2005-05 ,        97.2100, 2005-06 ,        97.0900, 2005-07 ,        96.9500, 2005-08 ,        96.8800, 2005-09 ,        96.8800, 2005-10 ,        96.8800, 2005-11 ,        96.8800, 2005-12 ,        96.8800, 2006-05 
2004-12-03   ,        97.8650, 2004-12 ,        97.7550, 2005-01 ,        97.5400, 2005-02 ,        97.4750, 2005-03 ,        97.3750, 2005-04 ,        97.2350, 2005-05 ,        97.2250, 2005-06 ,        97.0700, 2005-07 ,        96.8850, 2005-08 ,        96.8850, 2005-09 ,        96.8850, 2005-10 ,        96.8850, 2005-11 ,        96.8850, 2005-12 ,        96.8850, 2006-05 
2004-11-26   ,        98.0700, 2004-11 ,        97.8650, 2004-12 ,        97.7600, 2005-01 ,        97.5450, 2005-02 ,        97.4650, 2005-03 ,        97.3250, 2005-04 ,        97.1450, 2005-05 ,        97.1200, 2005-06 ,             97, 2005-07 ,        96.8900, 2005-08 ,        96.8900, 2005-09 ,        96.8900, 2005-10 ,        96.8900, 2005-11 ,        96.8900, 2006-05 
2004-11-19   ,        98.0750, 2004-11 ,        97.8700, 2004-12 ,        97.7650, 2005-01 ,        97.5450, 2005-02 ,        97.4750, 2005-03 ,        97.3350, 2005-04 ,        97.1500, 2005-05 ,        97.1550, 2005-06 ,        97.0250, 2005-07 ,        96.8900, 2005-08 ,        96.8900, 2005-09 ,        96.8900, 2005-10 ,        96.8900, 2005-11 ,        96.8900, 2006-05 
2004-11-12   ,        98.0750, 2004-11 ,        97.8850, 2004-12 ,        97.7950, 2005-01 ,        97.5850, 2005-02 ,        97.5100, 2005-03 ,        97.3900, 2005-04 ,        97.2800, 2005-05 ,        97.2600, 2005-06 ,        97.1300, 2005-07 ,        96.8900, 2005-08 ,        96.8900, 2005-09 ,        96.8900, 2005-10 ,        96.8900, 2005-11 ,        96.8900, 2006-05 
2004-11-05   ,        98.0750, 2004-11 ,        97.8950, 2004-12 ,        97.8100, 2005-01 ,        97.6150, 2005-02 ,        97.5400, 2005-03 ,        97.4050, 2005-04 ,        97.4500, 2005-06 ,        97.4600, 2005-06 ,        97.3700, 2005-07 ,        96.9000, 2005-08 ,        96.9000, 2005-09 ,        96.9000, 2005-10 ,        96.9000, 2005-11 ,        96.9000, 2006-05 
2004-10-29   ,        98.2350, 2004-10 ,        98.0950, 2004-11 ,        97.9400, 2004-12 ,        97.8800, 2005-01 ,        97.7150, 2005-02 ,        97.6650, 2005-03 ,        97.6000, 2005-04 ,        97.5250, 2005-05 ,        97.5100, 2005-06 ,        97.4400, 2005-07 ,        96.9100, 2005-08 ,        96.9100, 2005-09 ,        96.9100, 2005-10 ,        96.9100, 2006-05 
2004-10-22   ,        98.2400, 2004-10 ,        98.0950, 2004-11 ,        97.9650, 2004-12 ,        97.9150, 2005-01 ,        97.7750, 2005-02 ,        97.7350, 2005-03 ,        97.6750, 2005-04 ,        97.6050, 2005-05 ,        97.5950, 2005-06 ,        97.5150, 2005-07 ,        96.9100, 2005-08 ,        96.9100, 2005-09 ,        96.9100, 2005-10 ,        96.9100, 2006-05 
2004-10-15   ,        98.2400, 2004-10 ,        98.1000, 2004-11 ,        97.9750, 2004-12 ,        97.9350, 2005-01 ,        97.7950, 2005-02 ,        97.7550, 2005-03 ,        97.7200, 2005-04 ,        97.6400, 2005-05 ,        97.6300, 2005-06 ,        97.5500, 2005-07 ,        96.9150, 2005-08 ,        96.9150, 2005-09 ,        96.9150, 2005-10 ,        96.9150, 2006-05 
2004-10-08   ,        98.2450, 2004-10 ,        98.1050, 2004-11 ,        97.9700, 2004-12 ,        97.9200, 2005-01 ,        97.7500, 2005-02 ,        97.7000, 2005-03 ,        97.6450, 2005-04 ,        97.5750, 2005-05 ,        97.5450, 2005-06 ,        97.5150, 2005-07 ,        96.9150, 2005-08 ,        96.9150, 2005-09 ,        96.9150, 2005-10 ,        96.9150, 2006-05 
2004-10-01   ,        98.2450, 2004-10 ,        98.1050, 2004-11 ,        97.9500, 2004-12 ,        97.8950, 2005-01 ,        97.7400, 2005-02 ,        97.6750, 2005-03 ,        97.6000, 2005-04 ,        97.4950, 2005-05 ,        97.4750, 2005-06 ,        97.5300, 2005-07 ,        96.9200, 2005-08 ,        96.9200, 2005-09 ,        96.9200, 2005-10 ,        96.9200, 2006-05 
2004-09-24   ,        98.4050, 2004-09 ,        98.2500, 2004-10 ,        98.1050, 2004-11 ,        97.9550, 2004-12 ,        97.9000, 2005-01 ,        97.7400, 2005-02 ,        97.6700, 2005-03 ,        97.6050, 2005-04 ,        97.4950, 2005-05 ,        97.4850, 2005-06 ,        97.5450, 2005-07 ,        96.9300, 2005-08 ,        96.9300, 2005-09 ,        96.9300, 2006-05 
2004-09-17   ,        98.4150, 2004-09 ,        98.2550, 2004-10 ,        98.1250, 2004-11 ,        98.0400, 2004-12 ,        97.9950, 2005-01 ,        97.8400, 2005-02 ,        97.7800, 2005-03 ,        97.7100, 2005-04 ,        97.6000, 2005-05 ,        97.6850, 2005-06 ,        97.5800, 2005-07 ,        96.9400, 2005-08 ,        96.9400, 2005-09 ,        96.9400, 2006-05 
2004-09-10   ,        98.4200, 2004-09 ,        98.2700, 2004-10 ,        98.1450, 2004-11 ,        98.0400, 2004-12 ,             98, 2005-01 ,        97.8550, 2005-02 ,        97.7650, 2005-03 ,        97.6750, 2005-04 ,        97.5300, 2005-05 ,        97.4650, 2005-06 ,        97.5000, 2005-07 ,        96.9450, 2005-08 ,        96.9450, 2005-09 ,        96.9450, 2006-05 
2004-09-03   ,        98.4200, 2004-09 ,        98.2650, 2004-10 ,        98.1200, 2004-11 ,        97.9900, 2004-12 ,        97.9300, 2005-01 ,        97.7300, 2005-02 ,        97.6300, 2005-03 ,        97.5500, 2005-04 ,        97.6300, 2005-05 ,        97.2000, 2005-06 ,        97.2000, 2005-07 ,        96.9550, 2005-08 ,        96.9550, 2005-09 ,        96.9550, 2006-05 
2004-08-27   ,        98.5700, 2004-08 ,        98.4300, 2004-09 ,        98.2900, 2004-10 ,        98.1750, 2004-11 ,        98.0650, 2004-12 ,        98.0250, 2005-01 ,        97.8250, 2005-02 ,        97.7800, 2005-03 ,        97.6650, 2005-04 ,        97.6350, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2005-08 ,        96.9600, 2006-05 
2004-08-20   ,        98.5850, 2004-08 ,        98.4300, 2004-09 ,        98.3050, 2004-10 ,        98.1850, 2004-11 ,        98.0800, 2004-12 ,        98.0450, 2005-01 ,        97.8950, 2005-02 ,        97.8250, 2005-03 ,        97.7100, 2005-04 ,        97.6400, 2005-05 ,        96.9650, 2005-06 ,        96.9650, 2005-07 ,        96.9650, 2005-08 ,        96.9650, 2006-05 
2004-08-13   ,        98.5650, 2004-08 ,        98.4400, 2004-09 ,        98.3200, 2004-10 ,        98.1750, 2004-11 ,        98.0750, 2004-12 ,        98.0400, 2005-01 ,        97.8700, 2005-02 ,        97.8000, 2005-03 ,        97.6800, 2005-04 ,        96.9500, 2005-05 ,        96.9500, 2005-06 ,        96.9500, 2005-07 ,        96.9500, 2005-08 ,        96.9500, 2006-05 
2004-08-06   ,        98.5850, 2004-08 ,        98.4750, 2004-09 ,        98.3750, 2004-10 ,        98.2250, 2004-11 ,        98.1150, 2004-12 ,        98.0850, 2005-01 ,        97.9100, 2005-02 ,        97.8400, 2005-03 ,        97.6900, 2005-04 ,        96.9650, 2005-05 ,        96.9650, 2005-06 ,        96.9650, 2005-07 ,        96.9650, 2005-08 ,        96.9650, 2006-05 
2004-07-30   ,        98.7400, 2004-07 ,        98.5700, 2004-08 ,        98.4300, 2004-09 ,        98.2800, 2004-10 ,        98.0850, 2004-11 ,        97.9300, 2004-12 ,        97.8600, 2005-01 ,        97.6350, 2005-02 ,        97.5550, 2005-03 ,        97.3850, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-23   ,        98.7400, 2004-07 ,        98.5800, 2004-08 ,        98.4350, 2004-09 ,        98.2800, 2004-10 ,        98.0850, 2004-11 ,        97.9100, 2004-12 ,        97.8350, 2005-01 ,        97.6100, 2005-02 ,        97.5200, 2005-03 ,        97.3500, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-16   ,        98.7400, 2004-07 ,        98.5750, 2004-08 ,        98.4450, 2004-09 ,        98.3250, 2004-10 ,        98.1350, 2004-11 ,        97.9800, 2004-12 ,        97.9300, 2005-01 ,        97.7300, 2005-02 ,        97.6550, 2005-03 ,        97.5050, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-09   ,        98.7400, 2004-07 ,        98.5650, 2004-08 ,        98.4250, 2004-09 ,        98.2900, 2004-10 ,        98.1150, 2004-11 ,        97.9600, 2004-12 ,        97.8950, 2005-01 ,        97.6950, 2005-02 ,        97.6300, 2005-03 ,        97.4900, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-02   ,        98.7450, 2004-07 ,        98.5600, 2004-08 ,        98.4100, 2004-09 ,        98.2600, 2004-10 ,        98.0850, 2004-11 ,        97.9300, 2004-12 ,        97.8700, 2005-01 ,        97.6700, 2005-02 ,        97.5900, 2005-03 ,        97.4500, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-06-25   ,        98.9850, 2004-06 ,        98.7350, 2004-07 ,        98.5100, 2004-08 ,        98.3300, 2004-09 ,        98.1500, 2004-10 ,        97.9500, 2004-11 ,        97.7700, 2004-12 ,        97.6800, 2005-01 ,        97.4550, 2005-02 ,        96.9550, 2005-04 ,        96.9550, 2005-05 ,        96.9550, 2005-06 ,        96.9550, 2005-07 ,        96.9550, 2006-05 
2004-06-18   ,        98.9850, 2004-06 ,        98.7300, 2004-07 ,        98.4900, 2004-08 ,        98.2950, 2004-09 ,        98.1150, 2004-10 ,        97.9100, 2004-11 ,        97.7350, 2004-12 ,        97.6500, 2005-01 ,        97.4250, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,        98.9850, 2004-06 ,        98.6700, 2004-07 ,        98.3800, 2004-08 ,        98.1950, 2004-09 ,        98.0100, 2004-10 ,        97.8000, 2004-11 ,        97.6550, 2004-12 ,        97.6100, 2005-01 ,        97.3950, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,        98.9850, 2004-06 ,        98.7250, 2004-07 ,        98.5050, 2004-08 ,        98.3350, 2004-09 ,        98.1900, 2004-10 ,             98, 2004-11 ,        97.8250, 2004-12 ,        97.7050, 2005-01 ,        97.5100, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,        98.9950, 2004-05 ,        98.9850, 2004-06 ,        98.7650, 2004-07 ,        98.5750, 2004-08 ,        98.4250, 2004-09 ,        98.3000, 2004-10 ,        98.1100, 2004-11 ,        97.9550, 2004-12 ,        97.8300, 2005-01 ,        97.6300, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,        98.9900, 2004-05 ,        98.9800, 2004-06 ,        98.7600, 2004-07 ,        98.5550, 2004-08 ,        98.4000, 2004-09 ,        98.3000, 2004-10 ,        98.1050, 2004-11 ,        97.9800, 2004-12 ,        97.8050, 2005-01 ,        97.5900, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,        98.9950, 2004-05 ,        98.9700, 2004-06 ,        98.7750, 2004-07 ,        98.5700, 2004-08 ,        98.3800, 2004-09 ,        98.2000, 2004-10 ,        98.0850, 2004-11 ,        97.9100, 2004-12 ,        97.8500, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,        98.9900, 2004-05 ,        98.9700, 2004-06 ,        98.7700, 2004-07 ,        98.5450, 2004-08 ,        98.3850, 2004-09 ,        98.4050, 2004-10 ,        98.2600, 2004-11 ,        97.9200, 2004-12 ,        97.7900, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,        98.9950, 2004-04 ,        98.9850, 2004-05 ,        98.9750, 2004-06 ,        98.8850, 2004-07 ,        98.7300, 2004-08 ,        98.6100, 2004-09 ,        98.4800, 2004-10 ,        98.3250, 2004-11 ,        98.1700, 2004-12 ,        98.1100, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,        98.9950, 2004-04 ,        98.9800, 2004-05 ,        98.9700, 2004-06 ,        98.8800, 2004-07 ,        98.7700, 2004-08 ,        98.6700, 2004-09 ,        98.5600, 2004-10 ,        98.4200, 2004-11 ,        98.2300, 2004-12 ,        98.1350, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,        98.9950, 2004-04 ,        98.9850, 2004-05 ,        98.9800, 2004-06 ,        98.9250, 2004-07 ,        98.7900, 2004-08 ,        98.7250, 2004-09 ,        98.6450, 2004-10 ,        98.5100, 2004-11 ,        98.3350, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,        98.9950, 2004-04 ,        98.9900, 2004-05 ,        98.9800, 2004-06 ,        98.9400, 2004-07 ,        98.8600, 2004-08 ,        98.7900, 2004-09 ,        98.7100, 2004-10 ,        98.6000, 2004-11 ,        98.4800, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,        98.9900, 2004-04 ,        98.9850, 2004-05 ,        98.9800, 2004-06 ,        98.9200, 2004-07 ,        98.9100, 2004-08 ,        98.8700, 2004-09 ,        98.6700, 2004-10 ,        98.5550, 2004-11 ,        98.4250, 2004-12 ,        98.6600, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,        98.9950, 2004-03 ,             99, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9750, 2004-07 ,        98.9400, 2004-08 ,        98.9100, 2004-09 ,        98.8550, 2004-10 ,        98.7850, 2004-11 ,        98.7050, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,             99, 2004-03 ,             99, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9750, 2004-07 ,        98.9450, 2004-08 ,        98.9150, 2004-09 ,        98.8750, 2004-10 ,        98.8050, 2004-11 ,        98.7200, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,        98.9950, 2004-03 ,             99, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9700, 2004-07 ,        98.9400, 2004-08 ,        98.9000, 2004-09 ,        98.8600, 2004-10 ,        98.7750, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,        98.9950, 2004-03 ,             99, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9550, 2004-07 ,        98.9250, 2004-08 ,        98.7700, 2004-09 ,        98.8500, 2004-10 ,        98.7700, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,             99, 2004-02 ,        98.9950, 2004-03 ,             99, 2004-04 ,        98.9850, 2004-05 ,        98.9800, 2004-06 ,        98.9350, 2004-07 ,        98.8800, 2004-08 ,        98.8200, 2004-09 ,        98.7700, 2004-10 ,        98.6750, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,             99, 2004-02 ,        98.9950, 2004-03 ,             99, 2004-04 ,        98.9800, 2004-05 ,        98.9700, 2004-06 ,        98.9100, 2004-07 ,        98.8350, 2004-08 ,        98.7800, 2004-09 ,        98.7150, 2004-10 ,        98.6100, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,        98.9950, 2004-02 ,             99, 2004-03 ,             99, 2004-04 ,        98.9800, 2004-05 ,        98.9700, 2004-06 ,        98.9300, 2004-07 ,        98.8600, 2004-08 ,        98.8000, 2004-09 ,        98.7200, 2004-10 ,        98.6450, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,             99, 2004-02 ,        98.9950, 2004-03 ,        98.9900, 2004-04 ,        98.9550, 2004-05 ,        98.9200, 2004-06 ,        98.8650, 2004-07 ,        98.7850, 2004-08 ,        98.7000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,        99.0050, 2004-01 ,        98.9950, 2004-02 ,        98.9900, 2004-03 ,        98.9850, 2004-04 ,        98.9450, 2004-05 ,        98.9250, 2004-06 ,        98.8100, 2004-07 ,        98.7300, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,        99.0050, 2004-01 ,             99, 2004-02 ,        98.9950, 2004-03 ,        98.9900, 2004-04 ,        98.9600, 2004-05 ,        98.9600, 2004-06 ,        98.8950, 2004-07 ,        98.8250, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,        99.0050, 2004-01 ,             99, 2004-02 ,        98.9950, 2004-03 ,        98.9950, 2004-04 ,        98.9650, 2004-05 ,        98.9500, 2004-06 ,        98.9100, 2004-07 ,        98.8200, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,        99.0050, 2004-01 ,        98.9950, 2004-02 ,             99, 2004-03 ,        98.9950, 2004-04 ,        98.9400, 2004-05 ,        98.9550, 2004-06 ,        98.7900, 2004-07 ,        98.8100, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,        98.9950, 2004-01 ,        98.9950, 2004-02 ,        98.9750, 2004-03 ,        98.9550, 2004-04 ,        98.8750, 2004-05 ,        98.8500, 2004-06 ,        98.7150, 2004-07 ,        98.5900, 2004-08 ,        98.7000, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,        99.0150, 2003-12 ,        98.9950, 2004-01 ,        98.9900, 2004-02 ,        98.9850, 2004-03 ,        98.9700, 2004-04 ,        98.9000, 2004-05 ,        98.8800, 2004-06 ,        98.7900, 2004-07 ,        98.6250, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,             99, 2003-12 ,        98.9900, 2004-01 ,        98.9850, 2004-02 ,        98.9700, 2004-03 ,        98.9500, 2004-04 ,        98.8700, 2004-05 ,        98.8500, 2004-06 ,        98.7450, 2004-07 ,        98.5850, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,             99, 2003-12 ,        98.9900, 2004-01 ,        98.9850, 2004-02 ,        98.9650, 2004-03 ,        98.9550, 2004-04 ,        98.8650, 2004-05 ,        98.8400, 2004-06 ,        98.7200, 2004-07 ,        98.5800, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,        98.9950, 2003-12 ,        98.9900, 2004-01 ,        98.9800, 2004-02 ,        98.9650, 2004-03 ,        98.9400, 2004-04 ,        98.7200, 2004-05 ,        98.8050, 2004-06 ,        98.6550, 2004-07 ,        98.5150, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,             99, 2003-11 ,        98.9900, 2003-12 ,        98.9900, 2004-01 ,        98.9700, 2004-02 ,        98.9150, 2004-03 ,        98.9050, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,        98.9950, 2003-11 ,        98.9900, 2003-12 ,        98.9900, 2004-01 ,        98.9750, 2004-02 ,        98.9400, 2004-03 ,        98.9050, 2004-04 ,        98.7900, 2004-05 ,        98.7750, 2004-06 ,        98.6200, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,        98.9900, 2003-11 ,        98.9950, 2003-12 ,        98.9850, 2004-01 ,        98.9650, 2004-02 ,        98.9350, 2004-03 ,        98.8950, 2004-04 ,        98.7750, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,        98.9900, 2003-11 ,        98.9900, 2003-12 ,        98.9800, 2004-01 ,        98.9400, 2004-02 ,        98.8800, 2004-03 ,        98.8100, 2004-04 ,        98.6500, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,        98.9850, 2003-10 ,        98.9900, 2003-11 ,        98.9950, 2003-12 ,        98.9900, 2004-01 ,        98.9600, 2004-02 ,        98.9200, 2004-03 ,        98.7800, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,        98.9900, 2003-10 ,        98.9900, 2003-11 ,        98.9950, 2003-12 ,        98.9900, 2004-01 ,        98.9650, 2004-02 ,        98.3500, 2004-08 ,        98.6800, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,        98.9900, 2003-10 ,        98.9850, 2003-11 ,        98.9800, 2003-12 ,        98.9750, 2004-01 ,        98.9450, 2004-02 ,        98.8850, 2004-03 ,        98.4150, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,        98.9950, 2003-10 ,             99, 2003-11 ,             99, 2004-02 ,        98.9850, 2004-03 ,        98.6950, 2004-07 ,        98.9800, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,        98.9950, 2003-10 ,             99, 2003-11 ,        99.0100, 2003-12 ,        99.0100, 2004-01 ,             99, 2004-02 ,        99.0250, 2004-03 ,        99.0200, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,        98.9900, 2003-10 ,        99.0050, 2003-12 ,        98.9950, 2004-02 ,        98.9850, 2004-02 ,        98.9600, 2004-03 ,        98.9800, 2004-02 ,        98.9500, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,        98.9950, 2003-09 ,        98.9900, 2003-10 ,             99, 2003-12 ,        99.0050, 2004-01 ,        99.0050, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,        98.9900, 2003-10 ,        98.9950, 2003-11 ,             99, 2003-12 ,        99.0050, 2004-01 ,        98.9450, 2004-03 ,        98.9650, 2004-02 ,        98.9200, 2004-03 ,        98.8800, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,        98.9900, 2003-09 ,        98.9900, 2003-10 ,        98.9950, 2003-11 ,        98.9950, 2003-12 ,        98.9550, 2004-02 ,        98.9100, 2004-03 ,        98.7850, 2004-03 ,        98.6900, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,        98.9700, 2003-08 ,        98.9900, 2003-09 ,        98.9900, 2003-10 ,        98.9850, 2003-11 ,        98.9850, 2003-12 ,        98.9750, 2004-01 ,        98.8250, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,        98.9750, 2003-08 ,        98.9950, 2003-09 ,        98.9850, 2003-11 ,        98.9800, 2003-12 ,        98.9750, 2004-01 ,        98.8850, 2004-02 ,        98.9200, 2004-02 ,        98.8400, 2004-03 ,        98.7800, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,        98.9950, 2003-08 ,             99, 2003-11 ,             99, 2003-10 ,             99, 2003-11 ,        98.9900, 2003-12 ,        98.9750, 2004-01 ,        98.8950, 2004-02 ,        98.8000, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,             99, 2003-08 ,             99, 2003-10 ,             99, 2003-11 ,        98.9850, 2003-12 ,        98.8100, 2004-04 ,        98.8400, 2004-03 ,        98.8450, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,        98.9950, 2003-08 ,             99, 2003-09 ,             99, 2003-10 ,             99, 2003-11 ,        98.9850, 2003-12 ,        98.6950, 2004-04 ,        98.4100, 2004-06 ,        98.5200, 2004-05 ,        98.9350, 2004-03 ,        98.8800, 2004-04 ,        98.7750, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,             99, 2003-07 ,        99.0100, 2003-08 ,        99.0500, 2003-10 ,        99.0650, 2003-12 ,        99.0650, 2003-11 ,        99.0650, 2003-12 ,        99.0200, 2004-02 ,        99.0250, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,             99, 2003-07 ,        99.0300, 2003-09 ,        99.0800, 2003-11 ,        99.0800, 2003-12 ,        99.0700, 2004-01 ,        99.0800, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,        99.0200, 2003-08 ,        99.0550, 2003-09 ,        99.0750, 2003-10 ,        99.0850, 2003-11 ,        99.0600, 2004-01 ,        99.0700, 2003-12 ,        99.0550, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,        99.0050, 2003-07 ,        99.0250, 2003-08 ,        99.0650, 2003-09 ,        99.0800, 2003-11 ,        99.0700, 2003-12 ,        99.0600, 2003-12 ,        98.9900, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,        98.7900, 2003-06 ,        99.0050, 2003-07 ,        99.0300, 2003-08 ,        99.0600, 2003-09 ,        99.0650, 2003-12 ,        99.0500, 2003-12 ,        99.0300, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,        98.8200, 2003-06 ,        99.1250, 2003-07 ,        99.1600, 2003-08 ,        99.2100, 2003-09 ,        99.2200, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13   ,        98.8200, 2003-06 ,        99.1550, 2003-07 ,        99.1850, 2003-08 ,        99.2050, 2003-09 ,        99.2200, 2003-10 ,        99.1700, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,        98.8000, 2003-06 ,             99, 2003-07 ,        99.0400, 2003-08 ,        99.0650, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,        98.7450, 2003-05 ,        98.7850, 2003-06 ,        98.9250, 2003-07 ,        98.9700, 2003-08 ,             99, 2003-09 ,        99.0150, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,        98.7900, 2003-06 ,        98.9350, 2003-07 ,        98.9650, 2003-08 ,        98.9650, 2003-08 ,             99, 2003-09 ,        99.0200, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,        98.7500, 2003-05 ,        98.7900, 2003-06 ,        98.9200, 2003-07 ,        98.9950, 2003-12 ,        98.9950, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09   ,        98.7550, 2003-05 ,        98.8850, 2003-07 ,        98.9150, 2003-08 ,        98.9400, 2003-09 ,        98.9750, 2003-10 ,        98.9800, 2003-12 ,        98.9800, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,        98.7900, 2003-05 ,        98.8250, 2003-06 ,        98.9100, 2003-08 ,        98.9200, 2003-07 ,        98.9250, 2003-12 ,        98.8700, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,        98.7500, 2003-04 ,        98.8100, 2003-05 ,        98.8450, 2003-06 ,        98.9200, 2003-07 ,        98.9400, 2003-08 ,        98.9450, 2003-10 ,        98.8200, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,        98.7850, 2003-05 ,        98.8050, 2003-06 ,        98.8550, 2003-07 ,        98.8400, 2003-10 ,        98.8250, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,        98.7600, 2003-04 ,        98.7950, 2003-05 ,        98.8150, 2003-06 ,        98.9450, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,        98.7900, 2003-04 ,        98.8900, 2003-05 ,        98.9300, 2003-06 ,        98.9500, 2003-10 ,        98.8650, 2003-12 ,        98.8450, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,        98.7500, 2003-03 ,        98.8100, 2003-04 ,        98.8850, 2003-05 ,        98.9050, 2003-06 ,        98.9700, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,        98.7550, 2003-03 ,        98.7950, 2003-04 ,        98.8450, 2003-05 ,        98.8550, 2003-06 ,        98.8550, 2003-10 ,        98.6800, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14   ,        98.7750, 2003-03 ,        98.8300, 2003-04 ,        98.9000, 2003-05 ,        98.9200, 2003-06 ,        98.9550, 2003-07 ,        98.9450, 2003-08 ,        98.9050, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,        98.7900, 2003-03 ,        98.8450, 2003-04 ,        98.9300, 2003-05 ,        98.9550, 2003-06 ,             99, 2003-07 ,        99.0350, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28   ,        98.7400, 2003-02 ,        98.7700, 2003-03 ,        98.8000, 2003-04 ,        98.8450, 2003-05 ,        98.8600, 2003-06 ,        98.8850, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21   ,        98.7500, 2003-02 ,        98.7800, 2003-03 ,        98.8000, 2003-04 ,        98.8350, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14   ,        98.7850, 2003-03 ,        98.8100, 2003-04 ,        98.8450, 2003-05 ,        98.8600, 2003-06 ,        98.8550, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,        98.7850, 2003-03 ,        98.8150, 2003-04 ,        98.8150, 2003-04 ,        98.8450, 2003-05 ,        98.8550, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,        98.7650, 2003-01 ,        98.7700, 2003-02 ,        98.8200, 2003-04 ,        98.8450, 2003-05 ,        98.8450, 2003-06 ,        98.8400, 2003-07 ,        98.8600, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,        98.7650, 2003-01 ,        98.7750, 2003-02 ,        98.8050, 2003-03 ,        98.8500, 2003-04 ,        98.8600, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,        98.7650, 2003-01 ,        98.7700, 2003-02 ,        98.7900, 2003-03 ,        98.8100, 2003-04 ,        98.8150, 2003-05 ,        98.8100, 2003-07 ,        98.7500, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,        98.7600, 2003-01 ,        98.7700, 2003-02 ,        98.7800, 2003-03 ,        98.8000, 2003-04 ,        98.7850, 2003-06 ,        98.7050, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,        98.7600, 2003-01 ,        98.7750, 2003-02 ,        98.7900, 2003-03 ,        98.8000, 2003-04 ,        98.6600, 2003-08 ,        98.6500, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,        98.7600, 2002-12 ,        98.7650, 2003-01 ,        98.7850, 2003-02 ,        98.8000, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,        98.7550, 2002-12 ,        98.7600, 2003-01 ,        98.7800, 2003-02 ,        98.7900, 2003-03 ,        98.8100, 2003-04 ,        98.7400, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13   ,        98.7700, 2002-12 ,        98.7600, 2003-01 ,        98.7750, 2003-02 ,        98.7750, 2003-03 ,        98.7750, 2003-04 ,        98.7500, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,        98.7700, 2002-12 ,        98.7650, 2003-01 ,        98.7850, 2003-02 ,        98.7300, 2003-03 ,        98.7200, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,        98.6550, 2002-11 ,        98.7600, 2002-12 ,        98.7650, 2003-01 ,        98.7700, 2003-02 ,        98.6900, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22   ,        98.6600, 2002-11 ,        98.7700, 2002-12 ,        98.7650, 2003-01 ,        98.7800, 2003-02 ,        98.7400, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15   ,        98.6600, 2002-11 ,        98.7650, 2002-12 ,        98.7650, 2003-01 ,        98.7700, 2003-02 ,        98.7500, 2003-03 ,        98.7500, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08   ,        98.6450, 2002-11 ,        98.7650, 2002-12 ,        98.7950, 2003-02 ,        98.7850, 2003-04 ,        98.7800, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01   ,        98.4600, 2002-11 ,        98.5950, 2002-12 ,        98.6500, 2003-01 ,        98.6150, 2003-01 ,        98.6000, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25   ,        98.2550, 2002-10 ,        98.3300, 2002-11 ,        98.3900, 2002-12 ,        98.4300, 2003-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18   ,        98.2550, 2002-10 ,        98.3000, 2002-11 ,        98.3600, 2002-12 ,        98.3600, 2003-01 ,        98.4000, 2003-02 ,        98.3650, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11   ,        98.2700, 2002-10 ,        98.3350, 2002-11 ,        98.4150, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04   ,        98.2950, 2002-10 ,        98.4300, 2002-11 ,        98.5000, 2002-12 ,        98.5100, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27   ,        98.2500, 2002-09 ,        98.3100, 2002-10 ,        98.3800, 2002-11 ,        98.4900, 2002-12 ,        98.4300, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20   ,        98.2650, 2002-09 ,        98.3000, 2002-10 ,        98.3700, 2002-11 ,        98.4100, 2002-12 ,        98.4100, 2003-03 ,        98.3800, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13   ,        98.2550, 2002-09 ,        98.2850, 2002-10 ,        98.3300, 2002-11 ,        98.3750, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06   ,        98.2650, 2002-09 ,        98.3000, 2002-10 ,        98.4150, 2002-11 ,        98.4200, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30   ,        98.2550, 2002-08 ,        98.2700, 2002-09 ,        98.3000, 2002-10 ,        98.3500, 2002-11 ,        98.3800, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23   ,        98.2700, 2002-08 ,        98.2800, 2002-09 ,        98.3300, 2002-10 ,        98.3600, 2002-11 ,        98.3800, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16   ,        98.2650, 2002-08 ,        98.2850, 2002-09 ,        98.3550, 2002-10 ,        98.3900, 2002-11 ,        98.4050, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09   ,        98.2900, 2002-08 ,        98.3400, 2002-09 ,        98.4400, 2002-10 ,        98.4200, 2002-11 ,        98.4700, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02   ,        98.2850, 2002-08 ,        98.3650, 2002-09 ,        98.3700, 2002-10 ,        98.4650, 2002-11 ,        98.5000, 2002-12 ,        98.2500, 2003-03 ,        98.2700, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-26   ,        98.2650, 2002-07 ,        98.3100, 2002-08 ,        98.3400, 2002-09 ,        98.3700, 2002-10 ,        98.3750, 2002-11 ,        98.3750, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19   ,        98.2600, 2002-07 ,        98.2750, 2002-08 ,        98.2850, 2002-09 ,        98.2850, 2002-10 ,        98.2800, 2002-11 ,        98.2150, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12   ,        98.2650, 2002-07 ,        98.2600, 2002-08 ,        98.2750, 2002-09 ,        98.2900, 2002-10 ,        98.2650, 2002-11 ,        98.1900, 2002-12 ,        98.1000, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05   ,        98.2550, 2002-07 ,        98.2650, 2002-08 ,        98.2450, 2002-09 ,        98.2200, 2002-10 ,        98.1350, 2002-11 ,        98.0450, 2002-12 ,        98.0200, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,        98.2400, 2002-06 ,        98.2500, 2002-07 ,        98.2500, 2002-08 ,        98.2500, 2002-09 ,        98.2200, 2002-10 ,        98.1300, 2002-11 ,        98.0500, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,        98.2400, 2002-06 ,        98.2400, 2002-07 ,        98.2350, 2002-08 ,        98.2100, 2002-09 ,        98.1500, 2002-10 ,        98.0550, 2002-11 ,        97.9300, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-14   ,        98.2350, 2002-06 ,        98.2350, 2002-07 ,        98.2200, 2002-08 ,        98.1900, 2002-09 ,        98.1200, 2002-10 ,             98, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-07   ,        98.2400, 2002-06 ,        98.2350, 2002-07 ,        98.1950, 2002-08 ,        98.1200, 2002-09 ,        97.9800, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-31   ,        98.2500, 2002-05 ,        98.2350, 2002-06 ,        98.2250, 2002-07 ,        98.1850, 2002-08 ,        98.0900, 2002-09 ,        97.9100, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-24   ,        98.2550, 2002-05 ,        98.2350, 2002-06 ,        98.2200, 2002-07 ,        98.1500, 2002-08 ,        98.0450, 2002-09 ,        97.8500, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17   ,        98.2500, 2002-05 ,        98.2250, 2002-06 ,        98.2000, 2002-07 ,        98.1150, 2002-08 ,        97.9900, 2002-09 ,        97.7750, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10   ,        98.2500, 2002-05 ,        98.2300, 2002-06 ,        98.2050, 2002-07 ,        98.1550, 2002-08 ,        98.0750, 2002-09 ,        97.9000, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03   ,        98.2400, 2002-05 ,        98.2300, 2002-06 ,        98.1700, 2002-07 ,        98.1150, 2002-08 ,             98, 2002-09 ,        97.8950, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26   ,        98.2500, 2002-04 ,        98.2400, 2002-05 ,        98.2150, 2002-06 ,        98.1600, 2002-07 ,        98.0450, 2002-08 ,        97.9050, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-19   ,        98.2500, 2002-04 ,        98.2350, 2002-05 ,        98.1950, 2002-06 ,        98.1100, 2002-07 ,        97.9750, 2002-08 ,        97.7950, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-12   ,        98.2450, 2002-04 ,        98.2100, 2002-05 ,        98.1450, 2002-06 ,        98.0350, 2002-07 ,        97.8700, 2002-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-05   ,        98.2450, 2002-04 ,        98.1800, 2002-05 ,        98.1000, 2002-06 ,        97.8750, 2002-07 ,        97.7500, 2002-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-29   ,        98.2500, 2002-03 ,        98.2450, 2002-04 ,        98.1400, 2002-05 ,        98.1400, 2002-06 ,        97.7950, 2002-07 ,        97.7950, 2002-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-22   ,        98.2350, 2002-03 ,        98.2350, 2002-04 ,        98.0900, 2002-05 ,        97.9900, 2002-06 ,        97.7150, 2002-07 ,        97.4850, 2002-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-15   ,        98.2250, 2002-03 ,        98.2250, 2002-04 ,        98.1000, 2002-05 ,        98.0050, 2002-06 ,        97.7700, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-08   ,        98.2200, 2002-03 ,        98.2200, 2002-04 ,        98.1200, 2002-05 ,        98.0150, 2002-06 ,        97.8600, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-01   ,        98.2300, 2002-03 ,        98.2550, 2002-04 ,        98.2050, 2002-05 ,        98.1200, 2002-06 ,        98.0300, 2002-07 ,        98.0450, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-22   ,        98.2550, 2002-02 ,        98.2450, 2002-03 ,        98.2650, 2002-04 ,        98.1950, 2002-05 ,        98.1350, 2002-06 ,        98.0100, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15   ,        98.2450, 2002-02 ,        98.2500, 2002-03 ,        98.2600, 2002-04 ,        98.1700, 2002-05 ,        98.1250, 2002-06 ,        98.0100, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08   ,        98.2500, 2002-02 ,        98.2550, 2002-03 ,        98.2700, 2002-04 ,        98.2200, 2002-05 ,        98.1650, 2002-06 ,        98.0500, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01   ,        98.2500, 2002-02 ,        98.2350, 2002-03 ,        98.2300, 2002-04 ,        98.1000, 2002-05 ,        98.0850, 2002-06 ,        97.9300, 2002-07 ,        97.8500, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25   ,        98.2850, 2002-01 ,        98.2700, 2002-02 ,        98.2700, 2002-03 ,        98.2500, 2002-04 ,        98.1600, 2002-05 ,        98.0800, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18   ,        98.3000, 2002-01 ,        98.3500, 2002-02 ,        98.3550, 2002-03 ,        98.3500, 2002-04 ,        98.3000, 2002-05 ,        98.2250, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11   ,        98.2750, 2002-01 ,        98.4100, 2002-02 ,        98.3950, 2002-03 ,        98.3000, 2002-04 ,        98.2100, 2002-05 ,        98.3300, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04   ,        98.2550, 2002-01 ,        98.3000, 2002-02 ,        98.2850, 2002-03 ,        98.2750, 2002-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28   ,        98.1700, 2001-12 ,        98.2400, 2002-01 ,        98.3300, 2002-02 ,        98.3100, 2002-03 ,        98.3000, 2002-04 ,        98.1800, 2002-05 ,        98.0900, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21   ,        98.1800, 2001-12 ,        98.3300, 2002-02 ,        98.3100, 2002-03 ,        98.2900, 2002-04 ,        98.0800, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14   ,        98.1950, 2001-12 ,        98.2500, 2002-01 ,        98.3100, 2002-02 ,        98.3200, 2002-03 ,        98.2100, 2002-05 ,        98.1200, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07   ,        98.1850, 2001-12 ,        98.1800, 2002-01 ,        98.1950, 2002-02 ,        98.1450, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30   ,        97.9050, 2001-11 ,        98.1550, 2001-12 ,        98.2700, 2002-02 ,        98.2600, 2002-02 ,        98.0850, 2002-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23   ,        97.8900, 2001-11 ,        98.0650, 2001-12 ,        98.0600, 2002-01 ,        98.0500, 2002-03 ,        98.0650, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16   ,        97.8750, 2001-11 ,        98.0500, 2001-12 ,        98.0700, 2002-01 ,        98.0800, 2002-02 ,        98.0500, 2002-03 ,        98.0300, 2002-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09   ,        97.9150, 2001-11 ,        98.1300, 2001-12 ,        98.1550, 2002-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-02   ,        97.8150, 2001-11 ,        98.0100, 2001-12 ,        97.9900, 2001-12 ,        98.0100, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-26   ,        97.5250, 2001-10 ,        97.7000, 2001-11 ,        97.9400, 2001-12 ,        97.8900, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-19   ,        97.5350, 2001-10 ,        97.7500, 2001-11 ,        97.8750, 2001-12 ,        97.8200, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-12   ,        97.5300, 2001-10 ,        97.7000, 2001-11 ,        97.8100, 2001-12 ,        97.8550, 2002-01 ,        97.8950, 2002-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-05   ,        97.5400, 2001-10 ,        97.7200, 2001-11 ,        97.8300, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-28   ,        96.8950, 2001-09 ,        97.4700, 2001-10 ,        97.5700, 2001-11 ,        97.6700, 2001-12 ,        97.6800, 2002-01 ,        97.7450, 2002-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-21   ,        97.1100, 2001-09 ,        97.4900, 2001-10 ,        97.5900, 2001-11 ,        97.6900, 2001-12 ,        97.6800, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-14   ,        96.6500, 2001-09 ,        97.1800, 2001-10 ,        97.2800, 2001-11 ,        97.3450, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-07   ,        96.5450, 2001-09 ,        96.7850, 2001-10 ,        96.7550, 2001-11 ,        96.9000, 2001-12 ,        96.7500, 2002-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-31   ,        96.3500, 2001-08 ,        96.5100, 2001-09 ,        96.7100, 2001-10 ,        96.7900, 2001-11 ,        96.8000, 2001-12 ,        96.7300, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-24   ,        96.3550, 2001-08 ,        96.5050, 2001-09 ,        96.6550, 2001-10 ,        96.7150, 2001-11 ,        96.7350, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-17   ,        96.3550, 2001-08 ,        96.5200, 2001-09 ,        96.6750, 2001-10 ,        96.7250, 2001-11 ,        96.7500, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-10   ,        96.3600, 2001-08 ,        96.5450, 2001-09 ,        96.6750, 2001-10 ,        96.7100, 2001-11 ,        96.7350, 2001-12 ,        96.7350, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-03   ,        96.3450, 2001-08 ,        96.4900, 2001-09 ,        96.5800, 2001-10 ,        96.6150, 2001-11 ,        96.6050, 2001-12 ,        96.5050, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-27   ,        96.2350, 2001-07 ,        96.3500, 2001-08 ,        96.4900, 2001-09 ,        96.5600, 2001-10 ,        96.6200, 2001-11 ,        96.6150, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-20   ,        96.2650, 2001-07 ,        96.3550, 2001-08 ,        96.4750, 2001-09 ,        96.5650, 2001-10 ,        96.5700, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-13   ,        96.2700, 2001-07 ,        96.3350, 2001-08 ,        96.4300, 2001-09 ,        96.4800, 2001-10 ,        96.4800, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-06   ,        96.2500, 2001-07 ,        96.3050, 2001-08 ,        96.3750, 2001-09 ,        96.4200, 2001-10 ,        96.4200, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-29   ,        96.0200, 2001-06 ,        96.2500, 2001-07 ,        96.2850, 2001-08 ,        96.3200, 2001-09 ,        96.3500, 2001-10 ,        96.3600, 2001-11 ,        96.3000, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-22   ,        96.0400, 2001-06 ,        96.3800, 2001-07 ,        96.4400, 2001-08 ,        96.5100, 2001-09 ,        96.5550, 2001-10 ,        96.5400, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-15   ,        96.0200, 2001-06 ,        96.3450, 2001-07 ,        96.3900, 2001-08 ,        96.4400, 2001-09 ,        96.4550, 2001-10 ,        96.4450, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-08   ,        96.0200, 2001-06 ,        96.2550, 2001-07 ,        96.2850, 2001-08 ,        96.3200, 2001-09 ,        96.3300, 2001-10 ,        96.3100, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-01   ,        96.0250, 2001-06 ,        96.2300, 2001-07 ,        96.2650, 2001-08 ,        96.2900, 2001-09 ,        96.2950, 2001-10 ,        96.3050, 2001-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-25   ,        95.7950, 2001-05 ,        96.0200, 2001-06 ,        96.1950, 2001-07 ,        96.2300, 2001-08 ,        96.2450, 2001-09 ,        96.2550, 2001-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-18   ,        95.7850, 2001-05 ,        96.0100, 2001-06 ,        96.1300, 2001-07 ,        96.1450, 2001-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-11   ,        95.7300, 2001-05 ,        95.9000, 2001-06 ,        96.0350, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-04   ,        95.7450, 2001-05 ,        95.8900, 2001-06 ,        96.1500, 2001-07 ,        95.9550, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-27   ,        95.2050, 2001-04 ,        95.6500, 2001-05 ,        95.8250, 2001-06 ,        95.9750, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-20   ,        95.1900, 2001-04 ,        95.6650, 2001-05 ,        95.8000, 2001-06 ,        95.9700, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-13   ,        95.0050, 2001-04 ,        95.2350, 2001-05 ,        95.4850, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-06   ,        95.0900, 2001-04 ,        95.3400, 2001-05 ,        95.5650, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-30   ,        94.6850, 2001-03 ,        95.0850, 2001-04 ,        95.3300, 2001-05 ,        95.5450, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-23   ,        94.7100, 2001-03 ,        95.1200, 2001-04 ,        95.3550, 2001-05 ,        95.5700, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-16   ,        94.7450, 2001-03 ,        95.2100, 2001-04 ,        95.3250, 2001-05 ,        95.4800, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-09   ,        94.7000, 2001-03 ,        95.0400, 2001-04 ,        95.1450, 2001-05 ,        95.2600, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-02   ,        94.7100, 2001-03 ,        95.0850, 2001-04 ,        95.1900, 2001-05 ,        95.2900, 2001-06 ,        95.3100, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-23   ,        94.5200, 2001-02 ,        94.8000, 2001-03 ,        95.0800, 2001-04 ,        95.1600, 2001-05 ,        95.2500, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-16   ,        94.5200, 2001-02 ,        94.6500, 2001-03 ,        94.9050, 2001-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-09   ,        94.5300, 2001-02 ,        94.6600, 2001-03 ,        94.9650, 2001-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-02   ,        94.5300, 2001-02 ,        94.7300, 2001-03 ,        94.9400, 2001-04 ,        94.9800, 2001-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-26   ,        94.0250, 2001-01 ,        94.4900, 2001-02 ,        94.5900, 2001-03 ,        94.8450, 2001-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-19   ,        94.0400, 2001-01 ,        94.4700, 2001-02 ,        94.5700, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-12   ,        94.0500, 2001-01 ,        94.4400, 2001-02 ,        94.4650, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-05   ,        94.0300, 2001-01 ,        94.4900, 2001-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-29   ,        93.5000, 2000-12 ,        93.9950, 2001-03 ,        93.9100, 2001-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-22   ,        93.5250, 2000-12 ,        93.6050, 2001-01 ,        94.1900, 2001-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-15   ,        93.5400, 2000-12 ,        93.5800, 2001-01 ,        93.8100, 2001-02 ,        94.0050, 2001-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-08   ,        93.5350, 2000-12 ,        93.5600, 2001-01 ,        93.7600, 2001-02 ,        93.7250, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-01   ,        93.5300, 2000-12 ,        93.5600, 2001-01 ,        93.6800, 2001-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-24   ,        93.4800, 2000-11 ,        93.5200, 2000-12 ,        93.5050, 2001-01 ,        93.5950, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-17   ,        93.4800, 2000-11 ,        93.5250, 2000-12 ,        93.5100, 2001-01 ,        93.5600, 2001-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-10   ,        93.4850, 2000-11 ,        93.5200, 2000-12 ,        93.5150, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-03   ,        93.4900, 2000-11 ,        93.5250, 2000-12 ,        93.5300, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-27   ,        93.4950, 2000-10 ,        93.4950, 2000-11 ,        93.5350, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-20   ,        93.5000, 2000-10 ,        93.5000, 2000-11 ,        93.5450, 2000-12 ,        93.6400, 2001-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-13   ,        93.5000, 2000-10 ,        93.5150, 2000-11 ,        93.5500, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-06   ,        93.5000, 2000-10 ,        93.5000, 2000-11 ,        93.5100, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-29   ,        93.4800, 2000-09 ,        93.5050, 2000-10 ,        93.5050, 2000-11 ,        93.5100, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-22   ,        93.4800, 2000-09 ,        93.5100, 2000-10 ,        93.5100, 2000-11 ,        93.5250, 2000-12 ,        93.5800, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-15   ,        93.4750, 2000-09 ,        93.5050, 2000-10 ,        93.4900, 2000-11 ,        93.4950, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-08   ,        93.4750, 2000-09 ,        93.4950, 2000-10 ,        93.4750, 2000-11 ,        93.4850, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-01   ,        93.4850, 2000-11 ,        93.4950, 2000-12 ,        93.4400, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,