|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
mini-sized Dow ($5) ( elec).
Clearing symbol = YM | call symbol = OYMC | put symbol = OYMP |.
Column ( 1) mini-sized Dow ($5) ( elec) maturity 1.
Nearest maturity
. Number of observations : 302
Column ( 2) mini-sized Dow ($5) ( elec) maturity 2.
2nd maturity
. Number of observations : 299
Column ( 3) mini-sized Dow ($5) ( elec) maturity 3.
3rd maturity
. Number of observations : 177
Column ( 4) mini-sized Dow ($5) ( elec) maturity 4.
4th maturity
. Number of observations : 67
Column ( 5) mini-sized Dow ($5) ( elec) maturity 5.
5th maturity
. Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm |
|
mini-sized Dow ($5) ( elec) . Futures . Closing Price
|
|
, mini-sized Dow ($5) ,, mini-sized Dow ($5) ,, mini-sized Dow ($5) ,, mini-sized Dow ($5) ,, mini-sized Dow ($5) ,
, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,
, mini-sized Dow ($5) ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ( elec); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Apr2002 to Jan2008,, Apr2002 to Jan2008,, Dec2002 to Dec2007,, Nov2003 to Mar2006,, Dec2003 to Jun2005,
End of , ,, ,, ,, ,, ,
2008-01-11 , 12656, 2008-03 , 12720, 2008-06 , na, , na, , na,
2008-01-04 , 12884, 2008-03 , 12935, 2008-06 , na, , na, , na,
2007-12-28 , 13416, 2008-03 , 13600, 2008-06 , na, , na, , na,
2007-12-21 , 13267, 2007-12 , 13531, 2008-03 , 13685, 2008-06 , na, , na,
2007-12-14 , 13350, 2007-12 , 13437, 2008-03 , 13516, 2008-06 , na, , na,
2007-12-07 , 13657, 2007-12 , 13741, 2008-03 , 13810, 2008-06 , na, , na,
2007-11-30 , 13440, 2007-12 , 13517, 2008-03 , 13582, 2008-06 , na, , na,
2007-11-23 , 12984, 2007-12 , 13055, 2008-03 , 13146, 2008-06 , na, , na,
2007-11-16 , 13189, 2007-12 , 13276, 2008-03 , 13280, 2008-06 , na, , na,
2007-11-09 , 13025, 2007-12 , 13149, 2008-03 , na, , na, , na,
2007-11-02 , 13647, 2007-12 , 13732, 2008-03 , na, , na, , na,
2007-10-26 , 13873, 2007-12 , 13980, 2008-03 , na, , na, , na,
2007-10-19 , 13540, 2007-12 , 13651, 2008-03 , na, , na, , na,
2007-10-12 , 14193, 2007-12 , 14250, 2008-03 , na, , na, , na,
2007-10-05 , 14150, 2007-12 , 14271, 2008-03 , na, , na, , na,
2007-09-28 , 13992, 2007-12 , 14091, 2008-03 , 13970, 2008-03 , na, , na,
2007-09-21 , 13769, 2007-09 , 13890, 2007-12 , 14008, 2008-03 , na, , na,
2007-09-14 , 13453, 2007-09 , 13551, 2007-12 , 13684, 2008-03 , na, , na,
2007-09-07 , 13169, 2007-09 , 13265, 2007-12 , na, , na, , na,
2007-08-31 , 13367, 2007-09 , 13461, 2007-12 , na, , na, , na,
2007-08-24 , 13408, 2007-09 , 13507, 2007-12 , na, , na, , na,
2007-08-17 , 13107, 2007-09 , 13230, 2007-12 , na, , na, , na,
2007-08-10 , 13249, 2007-09 , 13421, 2007-12 , na, , na, , na,
2007-08-03 , 13272, 2007-09 , 13360, 2007-12 , na, , na, , na,
2007-07-27 , 13307, 2007-09 , 13363, 2007-12 , na, , na, , na,
2007-07-20 , 13953, 2007-09 , 14055, 2007-12 , na, , na, , na,
2007-07-13 , 13979, 2007-09 , 14072, 2007-12 , na, , na, , na,
2007-07-06 , 13715, 2007-09 , 13820, 2007-12 , na, , na, , na,
2007-06-29 , 13514, 2007-09 , 13580, 2007-12 , na, , na, , na,
2007-06-22 , 13507, 2007-09 , 13587, 2007-12 , 13860, 2007-12 , na, , na,
2007-06-15 , 13574, 2007-06 , 13751, 2007-09 , 13890, 2007-12 , na, , na,
2007-06-08 , 13435, 2007-06 , 13556, 2007-09 , 13651, 2007-12 , na, , na,
2007-06-01 , 13683, 2007-06 , 13810, 2007-09 , 13917, 2007-12 , na, , na,
2007-05-25 , 13532, 2007-06 , 13645, 2007-09 , 13755, 2007-12 , na, , na,
2007-05-18 , 13598, 2007-06 , 13720, 2007-09 , 13827, 2007-12 , na, , na,
2007-05-11 , 13377, 2007-06 , 13472, 2007-09 , 13555, 2007-12 , na, , na,
2007-05-04 , 13318, 2007-06 , 13424, 2007-09 , na, , na, , na,
2007-04-27 , 13171, 2007-06 , 13253, 2007-09 , na, , na, , na,
2007-04-20 , 13028, 2007-06 , 13116, 2007-09 , na, , na, , na,
2007-04-13 , 12684, 2007-06 , 12780, 2007-09 , na, , na, , na,
2007-04-06 , 12664, 2007-06 , 12725, 2007-09 , na, , na, , na,
2007-03-30 , 12448, 2007-06 , 12517, 2007-09 , na, , na, , na,
2007-03-23 , 12572, 2007-06 , 12693, 2007-09 , na, , na, , na,
2007-03-16 , 12165, 2007-03 , 12210, 2007-06 , 12390, 2007-09 , na, , na,
2007-03-09 , 12294, 2007-03 , 12391, 2007-06 , 12475, 2007-09 , na, , na,
2007-03-02 , 12104, 2007-03 , 12210, 2007-06 , na, , na, , na,
2007-02-23 , 12664, 2007-03 , 12770, 2007-06 , na, , na, , na,
2007-02-16 , 12785, 2007-03 , 12899, 2007-06 , na, , na, , na,
2007-02-09 , 12617, 2007-03 , 12712, 2007-06 , na, , na, , na,
2007-02-02 , 12691, 2007-03 , 12789, 2007-06 , na, , na, , na,
2007-01-26 , 12528, 2007-03 , 12619, 2007-06 , na, , na, , na,
2007-01-19 , 12611, 2007-03 , 12704, 2007-06 , na, , na, , na,
2007-01-12 , 12631, 2007-03 , 12675, 2007-06 , na, , na, , na,
2007-01-05 , 12450, 2007-03 , 12550, 2007-06 , na, , na, , na,
2006-12-29 , 12542, 2007-03 , 12667, 2007-06 , na, , na, , na,
2006-12-22 , 12414, 2007-03 , 12522, 2007-06 , 12660, 2007-06 , na, , na,
2006-12-15 , 12419, 2006-12 , 12529, 2007-03 , 12614, 2007-06 , na, , na,
2006-12-08 , 12306, 2006-12 , 12392, 2007-03 , 12451, 2007-06 , na, , na,
2006-12-01 , 12225, 2006-12 , 12308, 2007-03 , 12394, 2007-06 , na, , na,
2006-11-24 , 12297, 2006-12 , 12395, 2007-03 , 12471, 2007-06 , na, , na,
2006-11-17 , 12369, 2006-12 , 12458, 2007-03 , 12538, 2007-06 , na, , na,
2006-11-10 , 12147, 2006-12 , 12220, 2007-03 , na, , na, , na,
2006-11-03 , 12011, 2006-12 , 12097, 2007-03 , na, , na, , na,
2006-10-27 , 12139, 2006-12 , 12202, 2007-03 , na, , na, , na,
2006-10-20 , 12055, 2006-12 , 12133, 2007-03 , na, , na, , na,
2006-10-13 , 12021, 2006-12 , 12081, 2007-03 , na, , na, , na,
2006-10-06 , 11918, 2006-12 , 12008, 2007-03 , na, , na, , na,
2006-09-29 , 11740, 2006-12 , 11863, 2007-03 , na, , na, , na,
2006-09-22 , 11585, 2006-12 , 11677, 2007-03 , na, , na, , na,
2006-09-15 , 11545, 2006-09 , 11659, 2006-12 , 11760, 2007-03 , na, , na,
2006-09-08 , 11389, 2006-09 , 11476, 2006-12 , 11556, 2007-03 , na, , na,
2006-09-01 , 11483, 2006-09 , 11565, 2006-12 , 11620, 2007-03 , na, , na,
2006-08-25 , 11316, 2006-09 , 11403, 2006-12 , 11459, 2007-03 , na, , na,
2006-08-18 , 11416, 2006-09 , 11500, 2006-12 , 11560, 2007-03 , na, , na,
2006-08-11 , 11121, 2006-09 , 11172, 2006-12 , na, , na, , na,
2006-08-04 , 11287, 2006-09 , 11399, 2006-12 , na, , na, , na,
2006-07-28 , 11255, 2006-09 , 11356, 2006-12 , na, , na, , na,
2006-07-21 , 10908, 2006-09 , 11000, 2006-12 , na, , na, , na,
2006-07-14 , 10800, 2006-09 , 10860, 2006-12 , na, , na, , na,
2006-07-07 , 11168, 2006-09 , 11314, 2006-12 , na, , na, , na,
2006-06-30 , 11255, 2006-09 , 11308, 2006-12 , na, , na, , na,
2006-06-23 , 11070, 2006-09 , 11220, 2006-12 , na, , na, , na,
2006-06-16 , 11027, 2006-06 , 11092, 2006-09 , 11200, 2006-12 , na, , na,
2006-06-09 , 10877, 2006-06 , 10960, 2006-09 , 11031, 2006-12 , na, , na,
2006-06-02 , 11252, 2006-06 , 11340, 2006-09 , 11396, 2006-12 , na, , na,
2006-05-26 , 11306, 2006-06 , 11386, 2006-09 , 11445, 2006-12 , na, , na,
2006-05-19 , 11180, 2006-06 , 11260, 2006-09 , 11323, 2006-12 , na, , na,
2006-05-12 , 11411, 2006-06 , 11539, 2006-09 , 11559, 2006-12 , na, , na,
2006-05-05 , 11607, 2006-06 , 11672, 2006-09 , 11750, 2006-12 , na, , na,
2006-04-28 , 11440, 2006-06 , 11484, 2006-09 , 11578, 2006-12 , na, , na,
2006-04-21 , 11386, 2006-06 , 11479, 2006-09 , 11544, 2006-12 , na, , na,
2006-04-14 , 11175, 2006-06 , 11259, 2006-09 , 11330, 2006-12 , na, , na,
2006-04-07 , 11184, 2006-06 , 11270, 2006-09 , 11335, 2006-12 , na, , na,
2006-03-31 , 11192, 2006-06 , 11265, 2006-09 , 11346, 2006-12 , na, , na,
2006-03-24 , 11351, 2006-06 , 11412, 2006-09 , 11502, 2006-12 , na, , na,
2006-03-17 , 11261, 2006-03 , 11368, 2006-06 , 11437, 2006-09 , 11512, 2006-12 , na,
2006-03-10 , 11085, 2006-03 , 11159, 2006-06 , 11303, 2006-12 , na, , na,
2006-03-03 , 11012, 2006-03 , 11085, 2006-06 , 11170, 2006-12 , na, , na,
2006-02-24 , 11092, 2006-03 , 11158, 2006-06 , 11200, 2006-12 , na, , na,
2006-02-17 , 11125, 2006-03 , 11190, 2006-06 , 11281, 2006-12 , na, , na,
2006-02-10 , 10924, 2006-03 , 10990, 2006-06 , 11086, 2006-12 , na, , na,
2006-02-03 , 10794, 2006-03 , 10868, 2006-06 , 10960, 2006-12 , na, , na,
2006-01-27 , 10943, 2006-03 , 11000, 2006-06 , 11114, 2006-12 , na, , na,
2006-01-20 , 10678, 2006-03 , 10759, 2006-06 , 10855, 2006-12 , na, , na,
2006-01-13 , 10990, 2006-03 , 11070, 2006-06 , 11166, 2006-12 , na, , na,
2006-01-06 , 11004, 2006-03 , 11080, 2006-06 , 11169, 2006-12 , na, , na,
2005-12-30 , 10735, 2006-03 , 10837, 2006-06 , 10915, 2006-12 , na, , na,
2005-12-23 , 10937, 2006-03 , 11003, 2006-06 , 11105, 2006-12 , na, , na,
2005-12-16 , 10874, 2005-12 , 10915, 2006-03 , 10992, 2006-06 , 11094, 2006-12 , na,
2005-12-09 , 10780, 2005-12 , 10828, 2006-03 , 10899, 2006-06 , 11006, 2006-12 , na,
2005-12-02 , 10899, 2005-12 , 10949, 2006-03 , 11007, 2006-06 , 11114, 2006-12 , na,
2005-11-25 , 10940, 2005-12 , 11010, 2006-03 , 11044, 2006-06 , 11107, 2006-12 , na,
2005-11-18 , 10785, 2005-12 , 10830, 2006-03 , 10869, 2006-06 , 10932, 2006-12 , na,
2005-11-11 , 10719, 2005-12 , 10730, 2006-03 , 10797, 2006-06 , 10860, 2006-12 , na,
2005-11-04 , 10536, 2005-12 , 10561, 2006-03 , 10621, 2006-06 , 10684, 2006-12 , na,
2005-10-28 , 10407, 2005-12 , 10440, 2006-03 , 10580, 2006-12 , na, , na,
2005-10-21 , 10242, 2005-12 , 10319, 2006-03 , 10415, 2006-12 , na, , na,
2005-10-14 , 10305, 2005-12 , 10345, 2006-03 , 10477, 2006-12 , na, , na,
2005-10-07 , 10310, 2005-12 , 10367, 2006-03 , 10498, 2006-12 , na, , na,
2005-09-30 , 10621, 2005-12 , 10645, 2006-03 , 10779, 2006-12 , na, , na,
2005-09-23 , 10462, 2005-12 , 10518, 2006-03 , 10619, 2006-12 , 10801, 2006-12 , na,
2005-09-16 , 10557, 2005-09 , 10670, 2005-12 , 10725, 2006-03 , 10868, 2006-12 , na,
2005-09-09 , 10690, 2005-09 , 10731, 2005-12 , 10765, 2006-03 , 10915, 2006-12 , na,
2005-09-02 , 10463, 2005-09 , 10505, 2005-12 , 10546, 2006-03 , 10696, 2006-12 , na,
2005-08-26 , 10403, 2005-09 , 10452, 2005-12 , 10497, 2006-03 , 10649, 2006-12 , na,
2005-08-19 , 10597, 2005-09 , 10620, 2005-12 , 10680, 2006-03 , 10810, 2006-12 , na,
2005-08-12 , 10599, 2005-09 , 10625, 2005-12 , 10687, 2006-03 , 10817, 2006-12 , na,
2005-08-05 , 10567, 2005-09 , 10613, 2005-12 , 10653, 2006-03 , 10763, 2006-12 , na,
2005-07-29 , 10679, 2005-09 , 10749, 2005-12 , 10761, 2006-03 , 10871, 2006-12 , na,
2005-07-22 , 10678, 2005-09 , 10710, 2005-12 , 10750, 2006-03 , 10860, 2006-12 , na,
2005-07-15 , 10661, 2005-09 , 10645, 2005-12 , 10732, 2006-03 , 10842, 2006-12 , na,
2005-07-08 , 10481, 2005-09 , 10475, 2005-12 , 10547, 2006-03 , 10657, 2006-12 , na,
2005-07-01 , 10331, 2005-09 , 10371, 2005-12 , 10406, 2006-03 , 10516, 2006-12 , na,
2005-06-24 , 10325, 2005-09 , 10360, 2005-12 , 10398, 2006-03 , 10508, 2006-12 , na,
2005-06-17 , 10576, 2005-06 , 10651, 2005-09 , 10686, 2005-12 , 10721, 2006-03 , 10831, 2006-12
2005-06-10 , 10517, 2005-06 , 10554, 2005-09 , 10587, 2005-12 , 10611, 2006-03 , 10721, 2006-12
2005-06-03 , 10485, 2005-06 , 10520, 2005-09 , 10552, 2005-12 , 10592, 2006-03 , 10702, 2006-12
2005-05-27 , 10548, 2005-06 , 10575, 2005-09 , 10601, 2005-12 , 10626, 2006-03 , 10736, 2006-12
2005-05-20 , 10492, 2005-06 , 10515, 2005-09 , 10559, 2005-12 , na, , na,
2005-05-13 , 10153, 2005-06 , 10178, 2005-09 , 10233, 2005-12 , na, , na,
2005-05-06 , 10326, 2005-06 , 10370, 2005-09 , 10412, 2005-12 , na, , na,
2005-04-29 , 10197, 2005-06 , 10219, 2005-09 , 10200, 2005-12 , na, , na,
2005-04-22 , 10186, 2005-06 , 10238, 2005-09 , 10268, 2005-12 , na, , na,
2005-04-15 , 10069, 2005-06 , 10150, 2005-09 , 10166, 2005-12 , na, , na,
2005-04-08 , 10453, 2005-06 , 10538, 2005-09 , 10559, 2005-12 , na, , na,
2005-04-01 , 10419, 2005-06 , 10480, 2005-09 , 10515, 2005-12 , na, , na,
2005-03-25 , 10471, 2005-06 , 10550, 2005-09 , 10539, 2005-12 , na, , na,
2005-03-18 , 10636, 2005-06 , 10660, 2005-09 , 10704, 2005-12 , 10722, 2005-12 , na,
2005-03-11 , 10784, 2005-03 , 10813, 2005-06 , 10843, 2005-09 , 10879, 2005-12 , na,
2005-03-04 , 10968, 2005-03 , 10991, 2005-06 , 11025, 2005-09 , 11066, 2005-12 , na,
2005-02-25 , 10846, 2005-03 , 10872, 2005-06 , 10904, 2005-09 , 10937, 2005-12 , na,
2005-02-18 , 10790, 2005-03 , 10819, 2005-06 , 10865, 2005-09 , 10900, 2005-12 , na,
2005-02-11 , 10813, 2005-03 , 10840, 2005-06 , 10873, 2005-09 , 10908, 2005-12 , na,
2005-02-04 , 10699, 2005-03 , 10729, 2005-06 , 10752, 2005-09 , 10787, 2005-12 , na,
2005-01-28 , 10451, 2005-03 , 10430, 2005-06 , 10503, 2005-09 , 10538, 2005-12 , na,
2005-01-21 , 10394, 2005-03 , 10440, 2005-06 , 10449, 2005-09 , 10484, 2005-12 , na,
2005-01-14 , 10550, 2005-03 , 10565, 2005-06 , 10596, 2005-09 , 10623, 2005-12 , na,
2005-01-07 , 10585, 2005-03 , 10626, 2005-06 , 10675, 2005-12 , na, , na,
2004-12-31 , 10768, 2005-03 , 10796, 2005-06 , 10845, 2005-12 , na, , na,
2004-12-24 , 10840, 2005-03 , 10860, 2005-06 , 10909, 2005-12 , na, , na,
2004-12-17 , 10716, 2004-12 , 10688, 2005-03 , 10709, 2005-06 , 10754, 2005-12 , na,
2004-12-10 , 10562, 2004-12 , 10569, 2005-03 , 10581, 2005-06 , 10626, 2005-12 , na,
2004-12-03 , 10578, 2004-12 , 10584, 2005-03 , 10608, 2005-06 , 10653, 2005-12 , na,
2004-11-26 , 10505, 2004-12 , 10510, 2005-03 , 10531, 2005-06 , 10576, 2005-12 , na,
2004-11-19 , 10476, 2004-12 , 10474, 2005-03 , 10497, 2005-06 , 10542, 2005-12 , na,
2004-11-12 , 10539, 2004-12 , 10532, 2005-03 , 10549, 2005-06 , 10594, 2005-12 , na,
2004-11-05 , 10395, 2004-12 , 10380, 2005-03 , 10395, 2005-06 , 10440, 2005-12 , na,
2004-10-29 , 10006, 2004-12 , 10006, 2005-03 , 10013, 2005-06 , 10058, 2005-12 , na,
2004-10-22 , 9750, 2004-12 , 9745, 2005-03 , 9754, 2005-06 , 9799, 2005-12 , na,
2004-10-15 , 9929, 2004-12 , 9930, 2005-03 , 9932, 2005-06 , 9977, 2005-12 , na,
2004-10-08 , 10046, 2004-12 , 10039, 2005-03 , 10049, 2005-06 , na, , na,
2004-10-01 , 10201, 2004-12 , 10184, 2005-03 , 10187, 2005-06 , na, , na,
2004-09-24 , 10052, 2004-12 , 10042, 2005-03 , 10000, 2005-06 , na, , na,
2004-09-17 , 10256, 2004-09 , 10284, 2004-12 , 10241, 2005-03 , na, , na,
2004-09-10 , 10291, 2004-09 , 10292, 2004-12 , 10296, 2005-03 , na, , na,
2004-09-03 , 10268, 2004-09 , 10263, 2004-12 , 10264, 2005-03 , na, , na,
2004-08-27 , 10203, 2004-09 , 10191, 2004-12 , 10196, 2005-03 , na, , na,
2004-08-20 , 10119, 2004-09 , 10115, 2004-12 , 10102, 2005-03 , na, , na,
2004-08-13 , 9826, 2004-09 , 9790, 2004-12 , 9830, 2005-03 , na, , na,
2004-08-06 , 9788, 2004-09 , 9820, 2004-12 , 9798, 2005-03 , na, , na,
2004-07-30 , 10154, 2004-09 , 10137, 2004-12 , 10142, 2005-03 , na, , na,
2004-07-23 , 9950, 2004-09 , 9953, 2004-12 , 9954, 2005-03 , na, , na,
2004-07-16 , 10140, 2004-09 , 10169, 2004-12 , 10138, 2005-03 , na, , na,
2004-07-09 , 10214, 2004-09 , 10202, 2004-12 , 10207, 2005-03 , na, , na,
2004-07-02 , 10257, 2004-09 , 10264, 2004-12 , na, , na, , na,
2004-06-25 , 10376, 2004-09 , 10392, 2004-12 , 10350, 2004-12 , na, , na,
2004-06-18 , 10373, 2004-06 , 10404, 2004-09 , 10393, 2004-12 , na, , na,
2004-06-11 , 10383, 2004-06 , 10370, 2004-09 , 10386, 2004-12 , na, , na,
2004-06-04 , 10246, 2004-06 , 10232, 2004-09 , 10226, 2004-12 , na, , na,
2004-05-28 , 10210, 2004-06 , 10181, 2004-09 , 10150, 2004-12 , na, , na,
2004-05-21 , 9964, 2004-06 , 9939, 2004-09 , 9941, 2004-12 , na, , na,
2004-05-14 , 10000, 2004-06 , 9993, 2004-09 , 9972, 2004-12 , na, , na,
2004-05-07 , 10068, 2004-06 , 10046, 2004-09 , 10053, 2004-12 , na, , na,
2004-04-30 , 10196, 2004-06 , 10225, 2004-09 , 10176, 2004-12 , na, , na,
2004-04-23 , 10449, 2004-06 , 10436, 2004-09 , 10410, 2004-12 , na, , na,
2004-04-16 , 10440, 2004-06 , 10400, 2004-09 , 10406, 2004-12 , na, , na,
2004-04-09 , 10426, 2004-06 , 10418, 2004-09 , 10391, 2004-12 , na, , na,
2004-04-02 , 10475, 2004-06 , 10416, 2004-09 , 10415, 2004-12 , na, , na,
2004-03-26 , 10184, 2004-06 , 10160, 2004-09 , 10136, 2004-12 , 9994, 2004-12 , na,
2004-03-19 , 10308, 2004-03 , 10164, 2004-06 , 10127, 2004-09 , 10109, 2004-12 , na,
2004-03-12 , 10235, 2004-03 , 10210, 2004-06 , 10183, 2004-09 , 10168, 2004-12 , na,
2004-03-05 , 10607, 2004-03 , 10583, 2004-06 , 10559, 2004-09 , 10544, 2004-12 , na,
2004-02-27 , 10582, 2004-03 , 10555, 2004-06 , 10543, 2004-09 , 10528, 2004-12 , na,
2004-02-20 , 10620, 2004-03 , 10600, 2004-06 , 10585, 2004-09 , 10570, 2004-12 , na,
2004-02-13 , 10622, 2004-03 , 10600, 2004-06 , 10585, 2004-09 , 10570, 2004-12 , na,
2004-02-06 , 10558, 2004-03 , 10536, 2004-06 , 10527, 2004-09 , 10500, 2004-12 , na,
2004-01-30 , 10477, 2004-03 , 10449, 2004-06 , 10433, 2004-09 , 10418, 2004-12 , na,
2004-01-23 , 10551, 2004-03 , 10523, 2004-06 , 10510, 2004-09 , 10490, 2004-12 , na,
2004-01-16 , 10575, 2004-03 , 10550, 2004-06 , 10533, 2004-09 , 10513, 2004-12 , na,
2004-01-09 , 10443, 2004-03 , 10425, 2004-06 , 10393, 2004-09 , 10373, 2004-12 , na,
2004-01-02 , 10404, 2004-03 , 10380, 2004-06 , 10357, 2004-09 , 10337, 2004-12 , na,
2003-12-26 , 10293, 2004-03 , 10285, 2004-06 , 10252, 2004-09 , 10232, 2004-12 , 10248, 2004-12
2003-12-19 , 10250, 2003-12 , 10236, 2004-03 , 10225, 2004-06 , 10196, 2004-09 , 10176, 2004-12
2003-12-12 , 10027, 2003-12 , 10003, 2004-03 , 9990, 2004-06 , 9967, 2004-09 , 9950, 2004-12
2003-12-05 , 9858, 2003-12 , 9833, 2004-03 , 9812, 2004-06 , 9787, 2004-09 , 9772, 2004-12
2003-11-28 , 9799, 2003-12 , 9770, 2004-03 , 9736, 2004-06 , 9453, 2004-09 , na,
2003-11-21 , 9633, 2003-12 , 9607, 2004-03 , 9583, 2004-06 , 9453, 2004-09 , na,
2003-11-14 , 9753, 2003-12 , 9728, 2004-03 , 9704, 2004-06 , 9453, 2004-09 , na,
2003-11-07 , 9773, 2003-12 , 9747, 2004-03 , 9723, 2004-06 , 9453, 2004-09 , na,
2003-10-31 , 9760, 2003-12 , 9740, 2004-03 , 9710, 2004-06 , na, , na,
2003-10-24 , 9570, 2003-12 , 9550, 2004-03 , na, , na, , na,
2003-10-17 , 9700, 2003-12 , 9670, 2004-03 , na, , na, , na,
2003-10-10 , 9670, 2003-12 , 9650, 2004-03 , na, , na, , na,
2003-10-03 , 9540, 2003-12 , 9520, 2004-03 , na, , na, , na,
2003-09-26 , 9280, 2003-12 , 9260, 2004-03 , na, , na, , na,
2003-09-19 , 9664, 2003-09 , 9600, 2003-12 , 9580, 2004-03 , na, , na,
2003-09-12 , 9473, 2003-09 , 9437, 2003-12 , 9407, 2004-03 , na, , na,
2003-09-05 , 9505, 2003-09 , 9470, 2003-12 , 9450, 2004-03 , na, , na,
2003-08-29 , 9409, 2003-09 , 9380, 2003-12 , 9310, 2004-03 , na, , na,
2003-08-22 , 9343, 2003-09 , 9310, 2003-12 , 9280, 2004-03 , na, , na,
2003-08-15 , 9312, 2003-09 , 9280, 2003-12 , 9250, 2004-03 , na, , na,
2003-08-08 , 9182, 2003-09 , 9150, 2003-12 , na, , na, , na,
2003-08-01 , 9140, 2003-09 , 9110, 2003-12 , 9128, 2004-03 , na, , na,
2003-07-25 , 9254, 2003-09 , 9219, 2003-12 , 9026, 2004-03 , na, , na,
2003-07-18 , 9155, 2003-09 , 9121, 2003-12 , 9087, 2004-03 , na, , na,
2003-07-11 , 9097, 2003-09 , 9064, 2003-12 , na, , na, , na,
2003-07-04 , 9035, 2003-09 , 9003, 2003-12 , na, , na, , na,
2003-06-27 , 8950, 2003-09 , 8920, 2003-12 , na, , na, , na,
2003-06-20 , 9155, 2003-09 , 9121, 2003-12 , 9117, 2003-12 , na, , na,
2003-06-13 , 9131, 2003-06 , 9108, 2003-09 , na, , na, , na,
2003-06-06 , 9055, 2003-06 , 9034, 2003-09 , na, , na, , na,
2003-05-30 , 8852, 2003-06 , 8832, 2003-09 , na, , na, , na,
2003-05-23 , 8592, 2003-06 , 8570, 2003-09 , na, , na, , na,
2003-05-16 , 8675, 2003-06 , 8655, 2003-09 , na, , na, , na,
2003-05-09 , 8578, 2003-06 , 8558, 2003-09 , na, , na, , na,
2003-05-02 , 8545, 2003-06 , 8525, 2003-09 , na, , na, , na,
2003-04-25 , 8286, 2003-06 , 8266, 2003-09 , na, , na, , na,
2003-04-18 , 8310, 2003-06 , 8290, 2003-09 , na, , na, , na,
2003-04-11 , 8178, 2003-06 , 8157, 2003-09 , na, , na, , na,
2003-04-04 , 8250, 2003-06 , 8227, 2003-09 , na, , na, , na,
2003-03-28 , 8120, 2003-06 , 8094, 2003-09 , na, , na, , na,
2003-03-21 , 8480, 2003-06 , 8458, 2003-09 , na, , na, , na,
2003-03-14 , 7876, 2003-03 , 7850, 2003-06 , na, , na, , na,
2003-03-07 , 7735, 2003-03 , 7708, 2003-06 , na, , na, , na,
2003-02-28 , 7920, 2003-03 , 7895, 2003-06 , na, , na, , na,
2003-02-21 , 8000, 2003-03 , 7977, 2003-06 , na, , na, , na,
2003-02-14 , 7925, 2003-03 , 7903, 2003-06 , na, , na, , na,
2003-02-07 , 7853, 2003-03 , 7828, 2003-06 , na, , na, , na,
2003-01-31 , 8062, 2003-03 , 8025, 2003-06 , na, , na, , na,
2003-01-24 , 8113, 2003-03 , 8086, 2003-06 , na, , na, , na,
2003-01-17 , 8583, 2003-03 , 8562, 2003-06 , na, , na, , na,
2003-01-10 , 8767, 2003-03 , 8746, 2003-06 , na, , na, , na,
2003-01-03 , 8604, 2003-03 , 8585, 2003-06 , na, , na, , na,
2002-12-27 , 8285, 2003-03 , 8256, 2003-06 , na, , na, , na,
2002-12-20 , 8375, 2002-12 , 8535, 2003-03 , 8487, 2003-06 , na, , na,
2002-12-13 , 8406, 2002-12 , 8385, 2003-03 , na, , na, , na,
2002-12-06 , 8674, 2002-12 , 8652, 2003-03 , na, , na, , na,
2002-11-29 , 8860, 2002-12 , 8848, 2003-03 , na, , na, , na,
2002-11-22 , 8789, 2002-12 , 8801, 2003-03 , na, , na, , na,
2002-11-15 , 8560, 2002-12 , 8550, 2003-03 , na, , na, , na,
2002-11-08 , 8496, 2002-12 , 8520, 2003-03 , na, , na, , na,
2002-11-01 , 8548, 2002-12 , 8473, 2003-03 , na, , na, , na,
2002-10-25 , 8433, 2002-12 , 8334, 2003-03 , na, , na, , na,
2002-10-18 , 8300, 2002-12 , 8300, 2003-03 , na, , na, , na,
2002-10-11 , 7865, 2002-12 , 7807, 2003-03 , na, , na, , na,
2002-10-04 , 7579, 2002-12 , 7522, 2003-03 , na, , na, , na,
2002-09-27 , 7659, 2002-12 , 7930, 2003-03 , na, , na, , na,
2002-09-20 , 7976, 2002-09 , 7936, 2002-12 , na, , na, , na,
2002-09-13 , 8331, 2002-09 , 8316, 2002-12 , na, , na, , na,
2002-09-06 , 8440, 2002-09 , 8404, 2002-12 , na, , na, , na,
2002-08-30 , 8624, 2002-09 , 8652, 2002-12 , na, , na, , na,
2002-08-23 , 8870, 2002-09 , 8921, 2002-12 , na, , na, , na,
2002-08-16 , 8782, 2002-09 , 8752, 2002-12 , na, , na, , na,
2002-08-09 , 8733, 2002-09 , 8702, 2002-12 , na, , na, , na,
2002-08-02 , 8285, 2002-09 , 8203, 2002-12 , na, , na, , na,
2002-07-26 , 8266, 2002-09 , 8250, 2002-12 , na, , na, , na,
2002-07-19 , 8000, 2002-09 , 8030, 2002-12 , na, , na, , na,
2002-07-12 , 8640, 2002-09 , 8700, 2002-12 , na, , na, , na,
2002-07-05 , 9395, 2002-09 , na, , na, , na, , na,
2002-06-28 , 9235, 2002-09 , na, , na, , na, , na,
2002-06-21 , 9320, 2002-06 , 9273, 2002-09 , na, , na, , na,
2002-06-14 , 9477, 2002-06 , 9423, 2002-09 , na, , na, , na,
2002-06-07 , 9596, 2002-06 , 9604, 2002-09 , na, , na, , na,
2002-05-31 , 9895, 2002-06 , 9961, 2002-09 , na, , na, , na,
2002-05-24 , 10099, 2002-06 , 10107, 2002-09 , na, , na, , na,
2002-05-17 , 10340, 2002-06 , 10341, 2002-09 , na, , na, , na,
2002-05-10 , 9933, 2002-06 , 9933, 2002-09 , na, , na, , na,
2002-05-03 , 10004, 2002-06 , 9992, 2002-09 , na, , na, , na,
2002-04-26 , 9872, 2002-06 , 9871, 2002-09 , na, , na, , na,
2002-04-19 , 10255, 2002-06 , 10262, 2002-09 , na, , na, , na,
2002-04-12 , 10195, 2002-06 , 10208, 2002-09 , na, , na, , na,
2002-04-05 , 10296, 2002-06 , na, , na, , na, , na,
|