|
|
|
|
| CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
1,000 oz Silver (1985-2001) ( elec).
Clearing symbol = | call symbol = | put symbol = |.
Column ( 1) 1,000 oz Silver (1985-2001) ( elec) maturity 1.
Nearest maturity
. Number of observations : 713
Column ( 2) 1,000 oz Silver (1985-2001) ( elec) maturity 2.
2nd maturity
. Number of observations : 713
Column ( 3) 1,000 oz Silver (1985-2001) ( elec) maturity 3.
3rd maturity
. Number of observations : 711
Column ( 4) 1,000 oz Silver (1985-2001) ( elec) maturity 4.
4th maturity
. Number of observations : 698
Column ( 5) 1,000 oz Silver (1985-2001) ( elec) maturity 5.
5th maturity
. Number of observations : 692
Column ( 6) 1,000 oz Silver (1985-2001) ( elec) maturity 6.
6th maturity
. Number of observations : 680
Column ( 7) 1,000 oz Silver (1985-2001) ( elec) maturity 7.
7th maturity
. Number of observations : 669
Column ( 8) 1,000 oz Silver (1985-2001) ( elec) maturity 8.
8th maturity
. Number of observations : 650
Column ( 9) 1,000 oz Silver (1985-2001) ( elec) maturity 9.
9th maturity
. Number of observations : 425
Column ( 10) 1,000 oz Silver (1985-2001) ( elec) maturity 10.
10th maturity
. Number of observations : 130
Column ( 11) 1,000 oz Silver (1985-2001) ( elec) maturity 11.
11th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm |
|
1,000 oz Silver (1985-2001) ( elec) . Futures . Closing Price
|
|
,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,
, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,
,1,000 oz Silver (1985- ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, 2001) ( elec); Nearest ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan1989 to Aug2002,, Jan1989 to Aug2002,, Jan1989 to Aug2002,, Jan1989 to Jul2002,, Jan1989 to Jun2002,, Jan1989 to Apr2002,, Jan1989 to Jan2002,, Jan1989 to Jul2001,, Jan1989 to May2001,, Mar1989 to Feb2000,, Jun1989 to Jul1989,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2002-08-30 , 4512, 2002-10 , 4525, 2002-12 , 4530, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 , 3800, 2002-08 , 4437, 2002-10 , 4449, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 4100, 2002-08 , 4507, 2002-10 , 4521, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 , 4400, 2002-08 , 4684, 2002-10 , 4699, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-02 , 4050, 2002-08 , 4607, 2002-10 , 4621, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-26 , 4661, 2002-07 , 4662, 2002-08 , 4665, 2002-10 , 4694, 2002-12 , na, , na, , na, , na, , na, , na, , na,
2002-07-19 , 5063, 2002-07 , 4950, 2002-08 , 5078, 2002-10 , 5108, 2002-12 , na, , na, , na, , na, , na, , na, , na,
2002-07-12 , 4750, 2002-07 , 4400, 2002-08 , 5074, 2002-10 , 5092, 2002-12 , na, , na, , na, , na, , na, , na, , na,
2002-07-05 , 4900, 2002-07 , 4964, 2002-10 , 4982, 2002-12 , 4982, 2002-12 , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , 4800, 2002-07 , 4800, 2002-08 , 4864, 2002-10 , 4883, 2002-12 , 4884, 2002-12 , na, , na, , na, , na, , na, , na,
2002-06-21 , 4852, 2002-06 , 4800, 2002-07 , 4800, 2002-08 , 4885, 2002-10 , 4904, 2002-12 , na, , na, , na, , na, , na, , na,
2002-06-14 , 4847, 2002-06 , 4800, 2002-07 , 4860, 2002-08 , 4878, 2002-10 , 4894, 2002-12 , na, , na, , na, , na, , na, , na,
2002-06-07 , 4971, 2002-06 , 4900, 2002-07 , 4990, 2002-08 , 5009, 2002-10 , 5018, 2002-12 , na, , na, , na, , na, , na, , na,
2002-05-31 , 4502, 2002-06 , 5000, 2002-07 , 4999, 2002-08 , 5070, 2002-10 , 5088, 2002-12 , na, , na, , na, , na, , na, , na,
2002-05-24 , 4857, 2002-05 , 4480, 2002-06 , 4881, 2002-08 , 4900, 2002-10 , 4918, 2002-12 , na, , na, , na, , na, , na, , na,
2002-05-17 , 4654, 2002-05 , 4350, 2002-06 , 4672, 2002-08 , 4689, 2002-10 , 4705, 2002-12 , na, , na, , na, , na, , na, , na,
2002-05-10 , 4550, 2002-05 , 4300, 2002-06 , 4669, 2002-08 , 4688, 2002-10 , 4704, 2002-12 , na, , na, , na, , na, , na, , na,
2002-05-03 , 4400, 2002-05 , 4500, 2002-06 , 4657, 2002-08 , 4641, 2002-10 , 4659, 2002-12 , na, , na, , na, , na, , na, , na,
2002-04-26 , 4450, 2002-05 , 4580, 2002-06 , 4630, 2002-08 , 4704, 2002-10 , 4719, 2002-12 , 4687, 2002-12 , na, , na, , na, , na, , na,
2002-04-19 , 4450, 2002-04 , 4503, 2002-05 , 4509, 2002-06 , 4533, 2002-08 , 4550, 2002-10 , 4565, 2002-12 , na, , na, , na, , na, , na,
2002-04-12 , 4400, 2002-04 , 4593, 2002-05 , 4500, 2002-06 , 4621, 2002-08 , 4648, 2002-10 , 4650, 2002-12 , na, , na, , na, , na, , na,
2002-04-05 , 4571, 2002-04 , 4580, 2002-05 , 4360, 2002-06 , 4604, 2002-08 , 4615, 2002-10 , 4627, 2002-12 , na, , na, , na, , na, , na,
2002-03-29 , 4641, 2002-04 , 4600, 2002-05 , 4620, 2002-06 , 4671, 2002-08 , 4681, 2002-10 , 4691, 2002-12 , na, , na, , na, , na, , na,
2002-03-22 , 4531, 2002-03 , 4430, 2002-04 , 4549, 2002-06 , 4563, 2002-08 , 4574, 2002-10 , 4585, 2002-12 , na, , na, , na, , na, , na,
2002-03-15 , 4482, 2002-03 , 4480, 2002-04 , 4499, 2002-06 , 4513, 2002-08 , 4524, 2002-10 , na, , na, , na, , na, , na, , na,
2002-03-08 , 4360, 2002-03 , 4450, 2002-04 , 4525, 2002-06 , 4525, 2002-08 , 4535, 2002-10 , na, , na, , na, , na, , na, , na,
2002-03-01 , 4420, 2002-03 , 4554, 2002-04 , 4572, 2002-06 , 4581, 2002-08 , 4590, 2002-10 , 4415, 2002-10 , na, , na, , na, , na, , na,
2002-02-22 , 4280, 2002-02 , 4300, 2002-03 , 4350, 2002-04 , 4450, 2002-06 , 4432, 2002-08 , 4445, 2002-10 , na, , na, , na, , na, , na,
2002-02-15 , 4500, 2002-02 , 4500, 2002-03 , 4529, 2002-04 , 4540, 2002-06 , 4553, 2002-08 , 4560, 2002-10 , na, , na, , na, , na, , na,
2002-02-08 , 4400, 2002-02 , 4335, 2002-03 , 4462, 2002-04 , 4425, 2002-06 , 4485, 2002-08 , 4494, 2002-10 , na, , na, , na, , na, , na,
2002-02-01 , 4160, 2002-02 , 4250, 2002-03 , 4300, 2002-04 , 4270, 2002-06 , 4341, 2002-08 , 4351, 2002-10 , 4294, 2002-10 , na, , na, , na, , na,
2002-01-25 , 4250, 2002-01 , 4298, 2002-02 , 4300, 2002-03 , 4300, 2002-04 , 4339, 2002-06 , 4342, 2002-08 , 4353, 2002-10 , na, , na, , na, , na,
2002-01-18 , 4338, 2002-01 , 4338, 2002-02 , 4150, 2002-03 , 4347, 2002-04 , 4351, 2002-06 , 4352, 2002-08 , 4353, 2002-10 , na, , na, , na, , na,
2002-01-11 , 4691, 2002-01 , 4691, 2002-02 , 4650, 2002-03 , 4697, 2002-04 , 4695, 2002-06 , 4694, 2002-08 , 4694, 2002-10 , na, , na, , na, , na,
2002-01-04 , 4643, 2002-02 , 4650, 2002-03 , 4648, 2002-04 , 4500, 2002-06 , 4647, 2002-08 , 4648, 2002-10 , na, , na, , na, , na, , na,
2001-12-28 , 4210, 2002-06 , 4660, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , 4251, 2001-12 , 4300, 2002-02 , 4500, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , 4150, 2001-12 , 4310, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , 4120, 2001-12 , 4100, 2002-02 , 4250, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , 4080, 2001-12 , 4040, 2002-02 , 4230, 2002-06 , 4190, 2002-06 , 4210, 2002-10 , na, , na, , na, , na, , na, , na,
2001-11-23 , 4000, 2001-12 , 4000, 2001-12 , 4123, 2002-04 , 4161, 2002-06 , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , 4093, 2001-11 , 4055, 2001-12 , 4120, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , 3950, 2001-11 , 4078, 2001-12 , 4150, 2002-04 , 4169, 2002-06 , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , 4120, 2001-12 , 4173, 2002-02 , 4260, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , 4203, 2001-10 , 4185, 2001-12 , 4410, 2002-04 , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , 4258, 2001-10 , 4235, 2001-12 , 4301, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , 4448, 2001-10 , 4490, 2001-12 , 4645, 2002-04 , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , 4665, 2001-10 , 4621, 2001-12 , 4350, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , 4570, 2001-10 , 4610, 2001-12 , 4610, 2002-02 , 4610, 2002-04 , 4610, 2002-06 , 4610, 2002-08 , 4470, 2002-08 , na, , na, , na, , na,
2001-09-21 , 4350, 2001-09 , 4450, 2001-10 , 4520, 2001-12 , 4500, 2002-02 , 4500, 2002-04 , 4500, 2002-06 , 4500, 2002-08 , na, , na, , na, , na,
2001-09-14 , 4160, 2001-09 , 4160, 2001-10 , 4290, 2001-12 , 4300, 2002-02 , 4350, 2002-04 , 4350, 2002-06 , 4350, 2002-08 , na, , na, , na, , na,
2001-09-07 , 4090, 2001-09 , 4120, 2001-10 , 4190, 2001-12 , 4200, 2002-02 , 4200, 2002-04 , 4200, 2002-06 , 4200, 2002-08 , na, , na, , na, , na,
2001-08-31 , 4120, 2001-09 , 4120, 2001-10 , 4155, 2001-12 , 4170, 2002-02 , 4170, 2002-04 , 4170, 2002-06 , 4190, 2002-08 , na, , na, , na, , na,
2001-08-24 , 4180, 2001-08 , 4180, 2001-10 , 4230, 2001-12 , 4260, 2002-02 , 4290, 2002-04 , 4290, 2002-06 , 4290, 2002-08 , na, , na, , na, , na,
2001-08-17 , 4240, 2001-08 , 4260, 2001-10 , 4300, 2001-12 , 4330, 2002-02 , 4360, 2002-04 , 4390, 2002-06 , 4420, 2002-08 , na, , na, , na, , na,
2001-08-10 , 4130, 2001-08 , 4180, 2001-10 , 4200, 2001-12 , 4220, 2002-02 , 4250, 2002-04 , 4280, 2002-06 , 4310, 2002-08 , na, , na, , na, , na,
2001-08-03 , 4160, 2001-08 , 4220, 2001-10 , 4280, 2001-12 , 4300, 2002-02 , 4330, 2002-04 , 4360, 2002-06 , 4390, 2002-08 , na, , na, , na, , na,
2001-07-27 , 4200, 2001-08 , 4270, 2001-10 , 4330, 2001-12 , 4380, 2002-02 , 4410, 2002-04 , 4440, 2002-06 , 4470, 2002-08 , 4500, 2002-08 , na, , na, , na,
2001-07-20 , 4150, 2001-07 , 4230, 2001-08 , 4300, 2001-10 , 4370, 2001-12 , 4400, 2002-02 , 4420, 2002-04 , 4440, 2002-06 , 4460, 2002-08 , na, , na, , na,
2001-07-13 , 4230, 2001-07 , 4310, 2001-08 , 4380, 2001-10 , 4470, 2001-12 , 4500, 2002-02 , 4530, 2002-04 , 4560, 2002-06 , 4590, 2002-08 , na, , na, , na,
2001-07-06 , 4220, 2001-07 , 4240, 2001-08 , 4320, 2001-10 , 4390, 2001-12 , 4430, 2002-02 , 4470, 2002-04 , 4510, 2002-06 , 4550, 2002-08 , na, , na, , na,
2001-06-29 , 4280, 2001-07 , 4310, 2001-08 , 4380, 2001-10 , 4450, 2001-12 , 4500, 2002-02 , 4540, 2002-04 , 4580, 2002-06 , 4610, 2002-06 , na, , na, , na,
2001-06-22 , 4300, 2001-06 , 4300, 2001-07 , 4350, 2001-08 , 4400, 2001-10 , 4470, 2001-12 , 4510, 2002-02 , 4550, 2002-04 , 4590, 2002-06 , na, , na, , na,
2001-06-15 , 4350, 2001-06 , 4400, 2001-07 , 4440, 2001-08 , 4490, 2001-10 , 4550, 2001-12 , 4590, 2002-02 , 4630, 2002-04 , 4670, 2002-06 , na, , na, , na,
2001-06-08 , 4350, 2001-06 , 4360, 2001-07 , 4400, 2001-08 , 4440, 2001-10 , 4520, 2001-12 , 4560, 2002-02 , 4600, 2002-04 , 4600, 2002-06 , na, , na, , na,
2001-06-01 , 4400, 2001-06 , 4420, 2001-07 , 4450, 2001-08 , 4500, 2001-10 , 4560, 2001-12 , 4600, 2002-02 , 4640, 2002-04 , 4680, 2002-06 , na, , na, , na,
2001-05-25 , 4540, 2001-06 , 4560, 2001-07 , 4600, 2001-08 , 4650, 2001-10 , 4700, 2001-12 , 4740, 2002-02 , 4780, 2002-04 , 4820, 2002-06 , 4850, 2002-06 , na, , na,
2001-05-18 , 4530, 2001-05 , 4580, 2001-06 , 4580, 2001-07 , 4640, 2001-08 , 4680, 2001-10 , 4730, 2001-12 , 4770, 2002-02 , 4810, 2002-04 , 4850, 2002-06 , na, , na,
2001-05-11 , 4300, 2001-05 , 4340, 2001-06 , 4340, 2001-07 , 4410, 2001-08 , 4440, 2001-10 , 4490, 2001-12 , 4530, 2002-02 , 4550, 2002-04 , 4590, 2002-06 , na, , na,
2001-05-04 , 4280, 2001-05 , 4360, 2001-06 , 4360, 2001-07 , 4420, 2001-08 , 4440, 2001-10 , 4480, 2001-12 , 4520, 2002-02 , 4560, 2002-04 , na, , na, , na,
2001-04-27 , 4330, 2001-05 , 4400, 2001-06 , 4450, 2001-08 , 4490, 2001-10 , 4530, 2001-12 , 4570, 2002-02 , 4610, 2002-04 , 4600, 2002-04 , na, , na, , na,
2001-04-20 , 4380, 2001-04 , 4430, 2001-05 , 4470, 2001-06 , 4510, 2001-08 , 4550, 2001-10 , 4590, 2001-12 , 4630, 2002-02 , 4670, 2002-04 , na, , na, , na,
2001-04-13 , 4290, 2001-04 , 4350, 2001-05 , 4400, 2001-06 , 4440, 2001-08 , 4480, 2001-10 , 4520, 2001-12 , 4560, 2002-02 , 4600, 2002-04 , na, , na, , na,
2001-04-06 , 4280, 2001-04 , 4330, 2001-05 , 4380, 2001-06 , 4420, 2001-08 , 4460, 2001-10 , 4510, 2001-12 , 4560, 2002-02 , 4610, 2002-04 , na, , na, , na,
2001-03-30 , 4260, 2001-04 , 4300, 2001-05 , 4310, 2001-06 , 4380, 2001-08 , 4450, 2001-10 , 4520, 2001-12 , 4590, 2002-02 , 4660, 2002-04 , 4780, 2002-04 , na, , na,
2001-03-23 , 4300, 2001-03 , 4340, 2001-04 , 4350, 2001-05 , 4410, 2001-06 , 4450, 2001-08 , 4500, 2001-10 , 4550, 2001-12 , 4600, 2002-02 , 4650, 2002-04 , na, , na,
2001-03-16 , 4300, 2001-03 , 4310, 2001-04 , 4310, 2001-05 , 4340, 2001-06 , 4390, 2001-08 , 4440, 2001-10 , 4490, 2001-12 , 4540, 2002-02 , 4590, 2002-04 , na, , na,
2001-03-09 , 4450, 2001-03 , 4520, 2001-04 , 4520, 2001-05 , 4570, 2001-06 , 4620, 2001-08 , 4670, 2001-10 , 4720, 2001-12 , 4770, 2002-02 , 4820, 2002-04 , na, , na,
2001-03-02 , 4380, 2001-03 , 4450, 2001-04 , 4460, 2001-05 , 4510, 2001-06 , 4560, 2001-08 , 4610, 2001-10 , 4660, 2001-12 , 4710, 2002-02 , 4760, 2002-04 , na, , na,
2001-02-23 , 4400, 2001-02 , 4420, 2001-03 , 4470, 2001-04 , 4520, 2001-06 , 4550, 2001-08 , 4600, 2001-10 , 4650, 2001-12 , 4700, 2002-02 , 4750, 2002-04 , na, , na,
2001-02-16 , 4440, 2001-02 , 4490, 2001-03 , 4530, 2001-04 , 4590, 2001-06 , 4640, 2001-08 , 4690, 2001-10 , 4750, 2001-12 , 4800, 2002-02 , 4850, 2002-04 , na, , na,
2001-02-09 , 4500, 2001-02 , 4550, 2001-03 , 4610, 2001-04 , 4670, 2001-06 , 4720, 2001-08 , 4770, 2001-10 , 4820, 2001-12 , 4870, 2002-02 , 4950, 2002-04 , na, , na,
2001-02-02 , 4700, 2001-02 , 4780, 2001-03 , 4810, 2001-04 , 4870, 2001-06 , 4920, 2001-08 , 4970, 2001-10 , 5020, 2001-12 , 5070, 2002-02 , na, , na, , na,
2001-01-26 , 4730, 2001-01 , 4760, 2001-02 , 4820, 2001-03 , 4830, 2001-04 , 4910, 2001-06 , 4960, 2001-08 , 5010, 2001-10 , 5060, 2001-12 , 5110, 2002-02 , na, , na,
2001-01-19 , 4700, 2001-01 , 4720, 2001-02 , 4780, 2001-03 , 4820, 2001-04 , 4870, 2001-06 , 4920, 2001-08 , 4970, 2001-10 , 5020, 2001-12 , 5070, 2002-02 , na, , na,
2001-01-12 , 4550, 2001-01 , 4630, 2001-02 , 4650, 2001-03 , 4670, 2001-04 , 4740, 2001-06 , 4790, 2001-08 , 4840, 2001-10 , 4890, 2001-12 , 4940, 2002-02 , na, , na,
2001-01-05 , 4550, 2001-01 , 4580, 2001-02 , 4600, 2001-03 , 4650, 2001-04 , 4700, 2001-06 , 4750, 2001-08 , 4800, 2001-10 , 4850, 2001-12 , 4900, 2002-02 , na, , na,
2000-12-29 , 4600, 2001-02 , 4700, 2001-04 , 4760, 2001-06 , 4820, 2001-08 , 4880, 2001-10 , 4940, 2001-12 , 5000, 2002-02 , 5000, 2002-02 , na, , na, , na,
2000-12-22 , 4590, 2000-12 , 4660, 2001-02 , 4710, 2001-04 , 4770, 2001-06 , 4820, 2001-08 , 4870, 2001-10 , 4920, 2001-12 , 4970, 2002-02 , na, , na, , na,
2000-12-15 , 4550, 2000-12 , 4630, 2001-02 , 4700, 2001-04 , 4750, 2001-06 , 4810, 2001-08 , 4890, 2001-10 , 4970, 2001-12 , 5030, 2002-02 , na, , na, , na,
2000-12-08 , 4650, 2000-12 , 4720, 2001-02 , 4780, 2001-04 , 4840, 2001-06 , 4900, 2001-08 , 4960, 2001-10 , 5020, 2001-12 , 5080, 2002-02 , na, , na, , na,
2000-12-01 , 4640, 2000-12 , 4710, 2001-02 , 4780, 2001-04 , 4850, 2001-06 , 4920, 2001-08 , 4990, 2001-10 , 5060, 2001-12 , 5130, 2002-02 , 5150, 2002-02 , na, , na,
2000-11-24 , 4550, 2000-11 , 4600, 2000-12 , 4680, 2001-02 , 4750, 2001-04 , 4810, 2001-06 , 4880, 2001-08 , 4950, 2001-10 , 5020, 2001-12 , 5090, 2002-02 , na, , na,
2000-11-17 , 4600, 2000-11 , 4650, 2000-12 , 4730, 2001-02 , 4800, 2001-04 , 4880, 2001-06 , 4940, 2001-08 , 5000, 2001-10 , 5060, 2001-12 , na, , na, , na,
2000-11-10 , 4620, 2000-11 , 4710, 2000-12 , 4790, 2001-02 , 4850, 2001-04 , 4910, 2001-06 , 4970, 2001-08 , 5030, 2001-10 , 5090, 2001-12 , na, , na, , na,
2000-11-03 , 4700, 2000-11 , 4760, 2000-12 , 4840, 2001-02 , 4890, 2001-04 , 4940, 2001-06 , 4990, 2001-08 , 5040, 2001-10 , 5090, 2001-12 , na, , na, , na,
2000-10-27 , 4780, 2000-12 , 4840, 2001-02 , 4900, 2001-04 , 4950, 2001-06 , 5000, 2001-08 , 5050, 2001-10 , 5100, 2001-12 , 5080, 2001-12 , na, , na, , na,
2000-10-20 , 4780, 2000-10 , 4860, 2000-12 , 4920, 2001-02 , 4980, 2001-04 , 5030, 2001-06 , 5080, 2001-08 , 5130, 2001-10 , 5180, 2001-12 , na, , na, , na,
2000-10-13 , 4850, 2000-10 , 4920, 2000-12 , 4980, 2001-02 , 5040, 2001-04 , 5090, 2001-06 , 5140, 2001-08 , 5190, 2001-10 , 5240, 2001-12 , na, , na, , na,
2000-10-06 , 4850, 2000-10 , 4925, 2000-12 , 4990, 2001-02 , 5050, 2001-04 , 5100, 2001-06 , 5150, 2001-08 , 5200, 2001-10 , 5250, 2001-12 , na, , na, , na,
2000-09-29 , 4870, 2000-10 , 4950, 2000-12 , 5010, 2001-02 , 5070, 2001-04 , 5120, 2001-06 , 5170, 2001-08 , 5220, 2001-10 , 5270, 2001-12 , 5300, 2001-12 , na, , na,
2000-09-22 , 4850, 2000-09 , 4900, 2000-10 , 4970, 2000-12 , 5020, 2001-02 , 5070, 2001-04 , 5130, 2001-06 , 5180, 2001-08 , 5230, 2001-10 , 5280, 2001-12 , na, , na,
2000-09-15 , 4830, 2000-09 , 4890, 2000-10 , 4940, 2000-12 , 4990, 2001-02 , 5040, 2001-04 , 5090, 2001-06 , 5140, 2001-08 , 5190, 2001-10 , na, , na, , na,
2000-09-08 , 4870, 2000-09 , 4930, 2000-10 , 4980, 2000-12 , 5030, 2001-02 , 5080, 2001-04 , 5130, 2001-06 , 5180, 2001-08 , 5230, 2001-10 , na, , na, , na,
2000-09-01 , 4970, 2000-09 , 5000, 2000-10 , 5040, 2000-12 , 5090, 2001-02 , 5140, 2001-04 , 5190, 2001-06 , 5240, 2001-08 , 5290, 2001-10 , 5300, 2001-10 , na, , na,
2000-08-25 , 4820, 2000-08 , 4890, 2000-09 , 4930, 2000-10 , 4970, 2000-12 , 5020, 2001-02 , 5070, 2001-04 , 5120, 2001-06 , 5170, 2001-08 , 5220, 2001-10 , na, , na,
2000-08-18 , 4800, 2000-08 , 4850, 2000-09 , 4900, 2000-10 , 4910, 2000-12 , 4980, 2001-02 , 5030, 2001-04 , 5080, 2001-06 , 5130, 2001-08 , na, , na, , na,
2000-08-11 , 4880, 2000-08 , 4920, 2000-09 , 4960, 2000-10 , 5010, 2000-12 , 5060, 2001-02 , 5110, 2001-04 , 5160, 2001-06 , 5210, 2001-08 , na, , na, , na,
2000-08-04 , 4890, 2000-08 , 4940, 2000-09 , 4970, 2000-10 , 5030, 2000-12 , 5070, 2001-02 , 5120, 2001-04 , 5170, 2001-06 , 5220, 2001-08 , na, , na, , na,
2000-07-28 , 4910, 2000-08 , 4960, 2000-09 , 5000, 2000-10 , 5070, 2000-12 , 5120, 2001-02 , 5170, 2001-04 , 5220, 2001-06 , 5270, 2001-08 , 5270, 2001-08 , na, , na,
2000-07-21 , 4900, 2000-07 , 4940, 2000-08 , 4970, 2000-09 , 5020, 2000-10 , 5070, 2000-12 , 5120, 2001-02 , 5170, 2001-04 , 5220, 2001-06 , 5270, 2001-08 , na, , na,
2000-07-14 , 4950, 2000-07 , 5000, 2000-08 , 5040, 2000-09 , 5070, 2000-10 , 5160, 2000-12 , 5210, 2001-02 , 5260, 2001-04 , 5310, 2001-06 , 5360, 2001-08 , na, , na,
2000-07-07 , 4950, 2000-07 , 5000, 2000-08 , 5030, 2000-09 , 5060, 2000-10 , 5120, 2000-12 , 5170, 2001-02 , 5220, 2001-04 , 5270, 2001-06 , 5320, 2001-08 , na, , na,
2000-06-30 , 5010, 2000-07 , 5060, 2000-08 , 5090, 2000-09 , 5120, 2000-10 , 5190, 2000-12 , 5240, 2001-02 , 5290, 2001-04 , 5340, 2001-06 , 5390, 2001-08 , na, , na,
2000-06-23 , 4880, 2000-06 , 4940, 2000-07 , 4960, 2000-08 , 5040, 2000-10 , 5110, 2000-12 , 5160, 2001-02 , 5220, 2001-04 , 5270, 2001-06 , 5320, 2001-08 , na, , na,
2000-06-16 , 5020, 2000-06 , 5060, 2000-07 , 5080, 2000-08 , 5150, 2000-10 , 5210, 2000-12 , 5260, 2001-02 , 5310, 2001-04 , 5360, 2001-06 , na, , na, , na,
2000-06-09 , 5000, 2000-06 , 5040, 2000-07 , 5070, 2000-08 , 5130, 2000-10 , 5180, 2000-12 , 5230, 2001-02 , 5280, 2001-04 , 5330, 2001-06 , na, , na, , na,
2000-06-02 , 5000, 2000-06 , 5040, 2000-07 , 5080, 2000-08 , 5160, 2000-10 , 5200, 2000-12 , 5240, 2001-02 , 5280, 2001-04 , 5320, 2001-06 , na, , na, , na,
2000-05-26 , 4860, 2000-06 , 4930, 2000-07 , 4940, 2000-08 , 4990, 2000-10 , 5110, 2000-12 , 5160, 2001-02 , 5210, 2001-04 , 5290, 2001-06 , na, , na, , na,
2000-05-19 , 4940, 2000-05 , 4980, 2000-06 , 5020, 2000-07 , 5060, 2000-08 , 5140, 2000-10 , 5210, 2000-12 , 5260, 2001-02 , 5310, 2001-04 , na, , na, , na,
2000-05-12 , 4980, 2000-05 , 5020, 2000-06 , 5050, 2000-07 , 5100, 2000-08 , 5150, 2000-10 , 5230, 2000-12 , 5280, 2001-02 , 5330, 2001-04 , na, , na, , na,
2000-05-05 , 5000, 2000-05 , 5030, 2000-06 , 5050, 2000-07 , 5100, 2000-08 , 5150, 2000-10 , 5230, 2000-12 , 5280, 2001-02 , 5330, 2001-04 , na, , na, , na,
2000-04-28 , 4940, 2000-05 , 4985, 2000-06 , 5040, 2000-07 , 5060, 2000-08 , 5120, 2000-10 , 5160, 2000-12 , 5200, 2001-02 , 5240, 2001-04 , na, , na, , na,
2000-04-21 , 5000, 2000-04 , 5000, 2000-05 , 5030, 2000-06 , 5080, 2000-08 , 5130, 2000-10 , 5180, 2000-12 , 5230, 2001-02 , 5280, 2001-04 , na, , na, , na,
2000-04-14 , 5100, 2000-04 , 5160, 2000-05 , 5200, 2000-06 , 5260, 2000-08 , 5320, 2000-10 , 5370, 2000-12 , 5430, 2001-02 , 5490, 2001-04 , na, , na, , na,
2000-04-07 , 5050, 2000-04 , 5100, 2000-05 , 5140, 2000-06 , 5200, 2000-08 , 5260, 2000-10 , 5320, 2000-12 , 5380, 2001-02 , 5440, 2001-04 , na, , na, , na,
2000-03-31 , 4990, 2000-04 , 5030, 2000-05 , 5070, 2000-06 , 5130, 2000-08 , 5190, 2000-10 , 5250, 2000-12 , 5310, 2001-02 , 5370, 2001-04 , 5360, 2001-04 , na, , na,
2000-03-24 , 5060, 2000-03 , 5080, 2000-04 , 5130, 2000-05 , 5170, 2000-06 , 5230, 2000-08 , 5260, 2000-10 , 5300, 2000-12 , 5310, 2001-02 , 5340, 2001-04 , na, , na,
2000-03-17 , 5050, 2000-03 , 5080, 2000-04 , 5120, 2000-05 , 5170, 2000-06 , 5210, 2000-08 , 5240, 2000-10 , 5280, 2000-12 , 5300, 2001-02 , 5330, 2001-04 , na, , na,
2000-03-10 , 5050, 2000-03 , 5070, 2000-04 , 5100, 2000-05 , 5150, 2000-06 , 5180, 2000-08 , 5210, 2000-10 , 5240, 2000-12 , 5270, 2001-02 , 5300, 2001-04 , na, , na,
2000-03-03 , 5050, 2000-03 , 5110, 2000-04 , 5130, 2000-05 , 5180, 2000-06 , 5210, 2000-08 , 5240, 2000-10 , 5270, 2000-12 , 5300, 2001-02 , 5330, 2001-04 , na, , na,
2000-02-25 , 5130, 2000-02 , 5050, 2000-03 , 5080, 2000-04 , 5100, 2000-05 , 5170, 2000-06 , 5220, 2000-08 , 5220, 2000-10 , 5220, 2000-12 , 5250, 2001-02 , 5300, 2001-04 , na,
2000-02-18 , 5150, 2000-02 , 5260, 2000-03 , 5300, 2000-04 , 5380, 2000-06 , 5410, 2000-08 , 5440, 2000-10 , 5460, 2000-12 , 5480, 2001-02 , 5500, 2001-04 , na, , na,
2000-02-11 , 5300, 2000-02 , 5350, 2000-03 , 5370, 2000-04 , 5440, 2000-06 , 5460, 2000-08 , 5480, 2000-10 , 5500, 2000-12 , 5520, 2001-02 , 5600, 2001-04 , na, , na,
2000-02-04 , 5500, 2000-02 , 5580, 2000-03 , 5600, 2000-04 , 5600, 2000-06 , 5620, 2000-08 , 5640, 2000-10 , 5660, 2000-12 , 5680, 2001-02 , na, , na, , na,
2000-01-28 , 5230, 2000-02 , 5310, 2000-03 , 5330, 2000-04 , 5390, 2000-06 , 5420, 2000-08 , 5450, 2000-10 , 5480, 2000-12 , 5510, 2001-02 , 5460, 2001-02 , na, , na,
2000-01-21 , 5160, 2000-01 , 5210, 2000-02 , 5250, 2000-03 , 5280, 2000-04 , 5320, 2000-06 , 5350, 2000-08 , 5380, 2000-10 , 5410, 2000-12 , 5440, 2001-02 , na, , na,
2000-01-14 , 5070, 2000-01 , 5120, 2000-02 , 5150, 2000-03 , 5180, 2000-04 , 5220, 2000-06 , 5250, 2000-08 , 5280, 2000-10 , 5310, 2000-12 , 5340, 2001-02 , na, , na,
2000-01-07 , 5120, 2000-01 , 5150, 2000-02 , 5170, 2000-03 , 5210, 2000-04 , 5230, 2000-06 , 5250, 2000-08 , 5270, 2000-10 , 5290, 2000-12 , 5310, 2001-02 , na, , na,
1999-12-31 , 5330, 2000-01 , 5380, 2000-02 , 5430, 2000-04 , 5480, 2000-06 , 5500, 2000-08 , 5520, 2000-10 , 5540, 2000-12 , 5560, 2001-02 , na, , na, , na,
1999-12-24 , 5150, 1999-12 , 5220, 2000-02 , 5260, 2000-04 , 5300, 2000-06 , 5330, 2000-08 , 5360, 2000-10 , 5390, 2000-12 , 5420, 2001-02 , na, , na, , na,
1999-12-17 , 5180, 1999-12 , 5240, 2000-02 , 5280, 2000-04 , 5310, 2000-06 , 5340, 2000-08 , 5370, 2000-10 , 5400, 2000-12 , 5430, 2001-02 , na, , na, , na,
1999-12-10 , 5100, 1999-12 , 5130, 2000-02 , 5170, 2000-04 , 5220, 2000-06 , 5250, 2000-08 , 5280, 2000-10 , 5310, 2000-12 , 5340, 2001-02 , na, , na, , na,
1999-12-03 , 5040, 1999-12 , 5090, 2000-02 , 5140, 2000-04 , 5190, 2000-06 , 5220, 2000-08 , 5250, 2000-10 , 5280, 2000-12 , 5330, 2001-02 , na, , na, , na,
1999-11-26 , 5140, 1999-12 , 5200, 2000-02 , 5250, 2000-04 , 5295, 2000-06 , 5320, 2000-08 , 5350, 2000-10 , 5380, 2000-12 , 5400, 2001-02 , 5420, 2001-02 , na, , na,
1999-11-19 , 5070, 1999-11 , 5090, 1999-12 , 5160, 2000-02 , 5220, 2000-04 , 5270, 2000-06 , 5290, 2000-08 , 5310, 2000-10 , 5330, 2000-12 , 5350, 2001-02 , na, , na,
1999-11-12 , 5020, 1999-11 , 5040, 1999-12 , 5100, 2000-02 , 5120, 2000-04 , 5140, 2000-06 , 5160, 2000-08 , 5180, 2000-10 , 5240, 2000-12 , na, , na, , na,
1999-11-05 , 5040, 1999-11 , 5080, 1999-12 , 5130, 2000-02 , 5160, 2000-04 , 5180, 2000-06 , 5200, 2000-08 , 5220, 2000-10 , 5260, 2000-12 , na, , na, , na,
1999-10-29 , 5170, 1999-11 , 5210, 1999-12 , 5250, 2000-02 , 5270, 2000-04 , 5290, 2000-06 , 5310, 2000-08 , 5330, 2000-10 , 5350, 2000-12 , na, , na, , na,
1999-10-22 , 5180, 1999-10 , 5240, 1999-12 , 5270, 2000-02 , 5290, 2000-04 , 5310, 2000-06 , 5330, 2000-08 , 5350, 2000-10 , 5380, 2000-12 , na, , na, , na,
1999-10-15 , 5270, 1999-10 , 5330, 1999-12 , 5350, 2000-02 , 5360, 2000-04 , 5370, 2000-06 , 5380, 2000-08 , 5390, 2000-10 , 5400, 2000-12 , na, , na, , na,
1999-10-08 , 5530, 1999-10 , 5550, 1999-12 , 5570, 2000-02 , 5570, 2000-04 , 5570, 2000-06 , 5570, 2000-08 , 5570, 2000-10 , 5570, 2000-12 , na, , na, , na,
1999-10-01 , 5520, 1999-10 , 5590, 1999-12 , 5600, 2000-02 , 5600, 2000-04 , 5600, 2000-06 , 5600, 2000-08 , 5600, 2000-10 , 5600, 2000-12 , 5480, 2000-12 , na, , na,
1999-09-24 , 5180, 1999-09 , 5200, 1999-10 , 5250, 1999-12 , 5270, 2000-02 , 5290, 2000-04 , 5310, 2000-06 , 5330, 2000-08 , 5350, 2000-10 , 5370, 2000-12 , na, , na,
1999-09-17 , 5040, 1999-09 , 5070, 1999-10 , 5130, 1999-12 , 5150, 2000-02 , 5170, 2000-04 , 5190, 2000-06 , 5210, 2000-08 , 5230, 2000-10 , 5250, 2000-12 , na, , na,
1999-09-10 , 5140, 1999-09 , 5180, 1999-10 , 5210, 1999-12 , 5240, 2000-02 , 5260, 2000-04 , 5280, 2000-06 , 5300, 2000-08 , 5320, 2000-10 , 5340, 2000-12 , na, , na,
1999-09-03 , 5100, 1999-09 , 5150, 1999-10 , 5170, 1999-12 , 5190, 2000-02 , 5210, 2000-04 , 5230, 2000-06 , 5250, 2000-08 , 5270, 2000-10 , 5290, 2000-12 , na, , na,
1999-08-27 , 5080, 1999-09 , 5100, 1999-10 , 5150, 1999-12 , 5170, 2000-02 , 5200, 2000-04 , 5220, 2000-06 , 5250, 2000-08 , 5270, 2000-10 , 5270, 2000-12 , 5290, 2000-12 , na,
1999-08-20 , 5150, 1999-08 , 5200, 1999-09 , 5220, 1999-10 , 5270, 1999-12 , 5290, 2000-02 , 5310, 2000-04 , 5330, 2000-06 , 5350, 2000-08 , 5370, 2000-10 , 5390, 2000-12 , na,
1999-08-13 , 5300, 1999-08 , 5320, 1999-09 , 5340, 1999-10 , 5340, 1999-12 , 5360, 2000-02 , 5380, 2000-04 , 5400, 2000-06 , 5420, 2000-08 , 5470, 2000-10 , na, , na,
1999-08-06 , 5350, 1999-08 , 5400, 1999-09 , 5410, 1999-10 , 5430, 1999-12 , 5450, 2000-02 , 5470, 2000-04 , 5490, 2000-06 , 5510, 2000-08 , 5530, 2000-10 , na, , na,
1999-07-30 , 5390, 1999-08 , 5450, 1999-09 , 5460, 1999-10 , 5500, 1999-12 , 5540, 2000-02 , 5580, 2000-04 , 5620, 2000-06 , 5640, 2000-08 , 5680, 2000-10 , na, , na,
1999-07-23 , 5100, 1999-07 , 5130, 1999-08 , 5150, 1999-09 , 5160, 1999-10 , 5200, 1999-12 , 5220, 2000-02 , 5240, 2000-04 , 5260, 2000-06 , 5280, 2000-08 , na, , na,
1999-07-16 , 5050, 1999-07 , 5070, 1999-08 , 5090, 1999-09 , 5110, 1999-10 , 5130, 1999-12 , 5150, 2000-02 , 5170, 2000-04 , 5190, 2000-06 , 5220, 2000-08 , na, , na,
1999-07-09 , 5200, 1999-07 , 5200, 1999-08 , 5240, 1999-09 , 5260, 1999-10 , 5280, 1999-12 , 5300, 2000-02 , 5320, 2000-04 , 5340, 2000-06 , na, , na, , na,
1999-07-02 , 5300, 1999-07 , 5320, 1999-08 , 5350, 1999-09 , 5360, 1999-10 , 5380, 1999-12 , 5400, 2000-02 , 5420, 2000-04 , 5440, 2000-06 , na, , na, , na,
1999-06-25 , 5050, 1999-06 , 5070, 1999-07 , 5090, 1999-08 , 5110, 1999-10 , 5160, 1999-12 , 5180, 2000-02 , 5200, 2000-04 , 5220, 2000-06 , na, , na, , na,
1999-06-18 , 4970, 1999-06 , 4970, 1999-07 , 4990, 1999-08 , 5010, 1999-10 , 5060, 1999-12 , 5080, 2000-02 , 5100, 2000-04 , 5120, 2000-06 , na, , na, , na,
1999-06-11 , 5070, 1999-06 , 5090, 1999-07 , 5110, 1999-08 , 5130, 1999-10 , 5175, 1999-12 , 5200, 2000-02 , 5230, 2000-04 , 5260, 2000-06 , na, , na, , na,
1999-06-04 , 4920, 1999-06 , 4940, 1999-07 , 4960, 1999-08 , 4990, 1999-10 , 5030, 1999-12 , 5060, 2000-02 , 5090, 2000-04 , 5120, 2000-06 , na, , na, , na,
1999-05-28 , 4860, 1999-06 , 4890, 1999-07 , 4915, 1999-08 , 4980, 1999-10 , 5020, 1999-12 , 5050, 2000-02 , 5080, 2000-04 , 5110, 2000-06 , 5270, 2000-06 , na, , na,
1999-05-21 , 5170, 1999-05 , 5180, 1999-06 , 5210, 1999-07 , 5240, 1999-08 , 5270, 1999-10 , 5300, 1999-12 , 5330, 2000-02 , 5360, 2000-04 , 5390, 2000-06 , na, , na,
1999-05-14 , 5330, 1999-05 , 5340, 1999-06 , 5380, 1999-07 , 5410, 1999-08 , 5440, 1999-10 , 5460, 1999-12 , 5490, 2000-02 , 5520, 2000-04 , 5550, 2000-06 , na, , na,
1999-05-07 , 5370, 1999-05 , 5400, 1999-06 , 5420, 1999-07 , 5440, 1999-08 , 5470, 1999-10 , 5500, 1999-12 , 5530, 2000-02 , 5560, 2000-04 , 5590, 2000-06 , na, , na,
1999-04-30 , 5370, 1999-05 , 5400, 1999-06 , 5420, 1999-07 , 5450, 1999-08 , 5470, 1999-10 , 5500, 1999-12 , 5530, 2000-02 , 5560, 2000-04 , 5590, 2000-06 , na, , na,
1999-04-23 , 5130, 1999-04 , 5150, 1999-05 , 5170, 1999-06 , 5200, 1999-08 , 5230, 1999-10 , 5260, 1999-12 , 5290, 2000-02 , 5320, 2000-04 , 5350, 2000-06 , na, , na,
1999-04-16 , 5040, 1999-04 , 5040, 1999-05 , 5070, 1999-06 , 5100, 1999-08 , 5130, 1999-10 , 5160, 1999-12 , 5190, 2000-02 , 5220, 2000-04 , 5250, 2000-06 , na, , na,
1999-04-09 , 4930, 1999-04 , 4930, 1999-05 , 4960, 1999-06 , 4990, 1999-08 , 5010, 1999-10 , 5080, 1999-12 , 5100, 2000-02 , 5130, 2000-04 , 5160, 2000-06 , na, , na,
1999-04-02 , 5010, 1999-04 , 5030, 1999-05 , 5070, 1999-06 , 5100, 1999-08 , 5130, 1999-10 , 5150, 1999-12 , 5170, 2000-02 , 5190, 2000-04 , na, , na, , na,
1999-03-26 , 5060, 1999-03 , 5060, 1999-04 , 5080, 1999-05 , 5110, 1999-06 , 5140, 1999-08 , 5160, 1999-10 , 5180, 1999-12 , 5200, 2000-02 , 5220, 2000-04 , na, , na,
1999-03-19 , 5030, 1999-03 , 5040, 1999-04 , 5050, 1999-05 , 5080, 1999-06 , 5100, 1999-08 , 5120, 1999-10 , 5150, 1999-12 , 5170, 2000-02 , 5200, 2000-04 , na, , na,
1999-03-12 , 5280, 1999-03 , 5290, 1999-04 , 5300, 1999-05 , 5330, 1999-06 , 5340, 1999-08 , 5340, 1999-10 , 5350, 1999-12 , 5360, 2000-02 , 5370, 2000-04 , na, , na,
1999-03-05 , 5190, 1999-03 , 5190, 1999-04 , 5200, 1999-05 , 5220, 1999-06 , 5240, 1999-08 , 5260, 1999-10 , 5280, 1999-12 , 5300, 2000-02 , 5320, 2000-04 , na, , na,
1999-02-26 , 5600, 1999-03 , 5600, 1999-04 , 5600, 1999-05 , 5600, 1999-06 , 5600, 1999-08 , 5600, 1999-10 , 5600, 1999-12 , 5600, 2000-02 , na, , na, , na,
1999-02-19 , 5560, 1999-02 , 5570, 1999-03 , 5580, 1999-04 , 5600, 1999-06 , 5600, 1999-08 , 5600, 1999-10 , 5600, 1999-12 , 5600, 2000-02 , na, , na, , na,
1999-02-12 , 5650, 1999-02 , 5650, 1999-03 , 5660, 1999-04 , 5670, 1999-06 , 5670, 1999-08 , 5670, 1999-10 , 5670, 1999-12 , 5670, 2000-02 , na, , na, , na,
1999-02-05 , 5615, 1999-02 , 5630, 1999-03 , 5640, 1999-04 , 5650, 1999-06 , 5650, 1999-08 , 5650, 1999-10 , 5670, 1999-12 , 5670, 2000-02 , na, , na, , na,
1999-01-29 , 5220, 1999-02 , 5250, 1999-03 , 5270, 1999-04 , 5330, 1999-06 , 5370, 1999-08 , 5400, 1999-10 , 5430, 1999-12 , 5460, 2000-02 , 5340, 2000-02 , na, , na,
1999-01-22 , 5100, 1999-01 , 5080, 1999-02 , 5110, 1999-03 , 5140, 1999-04 , 5200, 1999-06 , 5230, 1999-08 , 5250, 1999-10 , 5290, 1999-12 , 5320, 2000-02 , na, , na,
1999-01-15 , 5100, 1999-01 , 5120, 1999-02 , 5140, 1999-03 , 5170, 1999-04 , 5220, 1999-06 , 5250, 1999-08 , 5280, 1999-10 , 5310, 1999-12 , 5330, 2000-02 , na, , na,
1999-01-08 , 5240, 1999-01 , 5270, 1999-02 , 5290, 1999-03 , 5330, 1999-04 , 5390, 1999-06 , 5410, 1999-08 , 5430, 1999-10 , 5450, 1999-12 , 5470, 2000-02 , na, , na,
1999-01-01 , 5010, 1999-01 , 5010, 1999-02 , 5030, 1999-03 , 5050, 1999-04 , 5070, 1999-06 , 5090, 1999-08 , 5110, 1999-10 , 5130, 1999-12 , 5150, 2000-02 , na, , na,
1998-12-25 , 4900, 1998-12 , 4930, 1999-02 , 4970, 1999-04 , 5000, 1999-06 , 5030, 1999-08 , 5060, 1999-10 , 5090, 1999-12 , 5120, 2000-02 , na, , na, , na,
1998-12-18 , 4900, 1998-12 , 4930, 1999-02 , 4980, 1999-04 , 5020, 1999-06 , 5060, 1999-08 , 5100, 1999-10 , 5140, 1999-12 , 5160, 2000-02 , na, , na, , na,
1998-12-11 , 4750, 1998-12 , 4770, 1999-02 , 4800, 1999-04 , 4850, 1999-06 , 4880, 1999-08 , 4910, 1999-10 , 4940, 1999-12 , 4980, 2000-02 , na, , na, , na,
1998-12-04 , 4750, 1998-12 , 4780, 1999-02 , 4830, 1999-04 , 4880, 1999-06 , 4910, 1999-08 , 4940, 1999-10 , 4970, 1999-12 , 5020, 2000-02 , na, , na, , na,
1998-11-27 , 4870, 1998-12 , 4940, 1999-02 , 4970, 1999-04 , 5020, 1999-06 , 5040, 1999-08 , 5080, 1999-10 , 5120, 1999-12 , 5180, 2000-02 , na, , na, , na,
1998-11-20 , 4920, 1998-12 , 4970, 1999-02 , 5000, 1999-04 , 5030, 1999-06 , 5060, 1999-08 , 5080, 1999-10 , 5120, 1999-12 , 5140, 2000-02 , na, , na, , na,
1998-11-13 , 5070, 1998-12 , 5110, 1999-02 , 5140, 1999-04 , 5160, 1999-06 , 5210, 1999-08 , 5230, 1999-10 , 5270, 1999-12 , 5290, 2000-02 , na, , na, , na,
1998-11-06 , 5030, 1998-12 , 5070, 1999-02 , 5100, 1999-04 , 5140, 1999-06 , 5160, 1999-08 , 5180, 1999-10 , 5200, 1999-12 , 5220, 2000-02 , na, , na, , na,
1998-10-30 , 5050, 1998-12 , 5090, 1999-02 , 5115, 1999-04 , 5160, 1999-06 , 5180, 1999-08 , 5200, 1999-10 , 5220, 1999-12 , 5240, 2000-02 , 5140, 2000-02 , na, , na,
1998-10-23 , 4890, 1998-10 , 4920, 1998-12 , 4940, 1999-02 , 4960, 1999-04 , 4980, 1999-06 , 5000, 1999-08 , 5020, 1999-10 , 5040, 1999-12 , 5060, 2000-02 , na, , na,
1998-10-16 , 4950, 1998-10 , 4990, 1998-12 , 5020, 1999-02 , 5040, 1999-04 , 5060, 1999-06 , 5080, 1999-08 , 5100, 1999-10 , 5120, 1999-12 , 5140, 2000-02 , na, , na,
1998-10-09 , 4850, 1998-10 , 4855, 1998-12 , 4880, 1999-02 , 4950, 1999-04 , 4920, 1999-06 , 4940, 1999-08 , 4960, 1999-10 , 4980, 1999-12 , 5000, 2000-02 , na, , na,
1998-10-02 , 5270, 1998-10 , 5270, 1998-12 , 5300, 1999-02 , 5320, 1999-04 , 5340, 1999-06 , 5340, 1999-08 , 5370, 1999-10 , 5400, 1999-12 , na, , na, , na,
1998-09-25 , 5170, 1998-09 , 5170, 1998-10 , 5190, 1998-12 , 5210, 1999-02 , 5240, 1999-04 , 5270, 1999-06 , 5330, 1999-08 , 5330, 1999-10 , 5350, 1999-12 , na, , na,
1998-09-18 , 4950, 1998-09 , 4960, 1998-10 , 4980, 1998-12 , 5010, 1999-02 , 5040, 1999-04 , 5070, 1999-06 , 5120, 1999-08 , 5150, 1999-10 , 5170, 1999-12 , na, , na,
1998-09-11 , 4980, 1998-09 , 5000, 1998-10 , 5040, 1998-12 , 5060, 1999-02 , 5090, 1999-04 , 5120, 1999-06 , 5150, 1999-08 , 5180, 1999-10 , 5210, 1999-12 , na, , na,
1998-09-04 , 4940, 1998-09 , 4950, 1998-10 , 5030, 1998-12 , 5080, 1999-02 , 5110, 1999-04 , 5140, 1999-06 , 5170, 1999-08 , 5200, 1999-10 , 5230, 1999-12 , na, , na,
1998-08-28 , 4630, 1998-09 , 4650, 1998-10 , 4700, 1998-12 , 4740, 1999-02 , 4770, 1999-04 , 4830, 1999-06 , 4840, 1999-08 , 4850, 1999-10 , 4860, 1999-12 , 5050, 1999-12 , na,
1998-08-21 , 5130, 1998-08 , 5140, 1998-09 , 5150, 1998-10 , 5200, 1998-12 , 5230, 1999-02 , 5250, 1999-04 , 5270, 1999-06 , 5290, 1999-08 , 5310, 1999-10 , 5330, 1999-12 , na,
1998-08-14 , 5080, 1998-08 , 5090, 1998-09 , 5110, 1998-10 , 5190, 1998-12 , 5210, 1999-02 , 5230, 1999-04 , 5250, 1999-06 , 5270, 1999-08 , 5290, 1999-10 , 5310, 1999-12 , na,
1998-08-07 , 5230, 1998-08 , 5230, 1998-09 , 5250, 1998-10 , 5320, 1998-12 , 5350, 1999-02 , 5370, 1999-04 , 5410, 1999-06 , 5440, 1999-08 , 5460, 1999-10 , 5530, 1999-12 , na,
1998-07-31 , 5380, 1998-08 , 5400, 1998-09 , 5430, 1998-10 , 5470, 1998-12 , 5480, 1999-02 , 5520, 1999-04 , 5540, 1999-06 , 5560, 1999-08 , 5580, 1999-10 , 5710, 1999-10 , na,
1998-07-24 , 5680, 1998-07 , 5680, 1998-08 , 5680, 1998-09 , 5680, 1998-10 , 5680, 1998-12 , 5710, 1999-02 , 5730, 1999-04 , 5730, 1999-06 , 5730, 1999-08 , 5800, 1999-10 , na,
1998-07-17 , 5330, 1998-07 , 5370, 1998-08 , 5370, 1998-09 , 5380, 1998-10 , 5410, 1998-12 , 5430, 1999-02 , 5450, 1999-04 , 5470, 1999-06 , 5490, 1999-08 , 5510, 1999-10 , na,
1998-07-10 , 5260, 1998-07 , 5300, 1998-08 , 5310, 1998-09 , 5320, 1998-10 , 5340, 1998-12 , 5350, 1999-02 , 5360, 1999-04 , 5370, 1999-06 , 5390, 1999-08 , 5430, 1999-10 , na,
1998-07-03 , 5270, 1998-07 , 5330, 1998-08 , 5340, 1998-09 , 5350, 1998-10 , 5370, 1998-12 , 5380, 1999-02 , 5390, 1999-04 , 5400, 1999-06 , 5410, 1999-08 , 5420, 1999-10 , na,
1998-06-26 , 5280, 1998-07 , 5290, 1998-08 , 5310, 1998-09 , 5320, 1998-10 , 5350, 1998-12 , 5380, 1999-02 , 5400, 1999-04 , 5420, 1999-06 , 5470, 1999-08 , 5500, 1999-10 , na,
1998-06-19 , 5370, 1998-06 , 5330, 1998-07 , 5360, 1998-08 , 5370, 1998-10 , 5425, 1998-12 , 5450, 1999-02 , 5470, 1999-04 , 5490, 1999-06 , na, , na, , na,
1998-06-12 , 5050, 1998-06 , 5060, 1998-07 , 5070, 1998-08 , 5100, 1998-10 , 5150, 1998-12 , 5170, 1999-02 , 5200, 1999-04 , 5250, 1999-06 , na, , na, , na,
1998-06-05 , 5170, 1998-06 , 5180, 1998-07 , 5220, 1998-08 , 5250, 1998-10 , 5320, 1998-12 , 5330, 1999-02 , 5350, 1999-04 , 5380, 1999-06 , na, , na, , na,
1998-05-29 , 4980, 1998-06 , 5000, 1998-07 , 5010, 1998-08 , 5030, 1998-10 , 5100, 1998-12 , 5130, 1999-02 , 5200, 1999-04 , 5250, 1999-06 , 5250, 1999-06 , na, , na,
1998-05-22 , 5170, 1998-05 , 5160, 1998-06 , 5200, 1998-07 , 5220, 1998-08 , 5240, 1998-10 , 5260, 1998-12 , 5270, 1999-02 , 5280, 1999-04 , 5280, 1999-06 , na, , na,
1998-05-15 , 5490, 1998-05 , 5490, 1998-06 , 5500, 1998-07 , 5510, 1998-08 , 5520, 1998-10 , 5600, 1998-12 , 5600, 1999-02 , 5600, 1999-04 , 5600, 1999-06 , na, , na,
1998-05-08 , 5850, 1998-05 , 5860, 1998-06 , 5880, 1998-07 , 5900, 1998-08 , 5900, 1998-10 , 5950, 1998-12 , 5950, 1999-02 , 5950, 1999-04 , 5950, 1999-06 , na, , na,
1998-05-01 , 6020, 1998-05 , 6030, 1998-06 , 6100, 1998-07 , 6080, 1998-08 , 6100, 1998-10 , 6150, 1998-12 , 6150, 1999-02 , 6150, 1999-04 , 6150, 1999-06 , na, , na,
1998-04-24 , 6160, 1998-04 , 6180, 1998-05 , 6200, 1998-06 , 6230, 1998-08 , 6230, 1998-10 , 6240, 1998-12 , 6240, 1999-02 , 6240, 1999-04 , 6240, 1999-06 , na, , na,
1998-04-17 , 6170, 1998-04 , 6180, 1998-05 , 6210, 1998-06 , 6230, 1998-08 , 6230, 1998-10 , 6230, 1998-12 , 6230, 1999-02 , 6230, 1999-04 , 6230, 1999-06 , na, , na,
1998-04-10 , 6330, 1998-04 , 6350, 1998-05 , 6370, 1998-06 , 6370, 1998-08 , 6370, 1998-10 , 6370, 1998-12 , 6370, 1999-02 , 6370, 1999-04 , 6370, 1999-06 , na, , na,
1998-04-03 , 6590, 1998-04 , 6530, 1998-05 , 6550, 1998-06 , 6550, 1998-08 , 6550, 1998-10 , 6550, 1998-12 , 6550, 1999-02 , 6550, 1999-04 , 6550, 1999-06 , na, , na,
1998-03-27 , 6270, 1998-04 , 6300, 1998-05 , 6320, 1998-06 , 6320, 1998-08 , 6320, 1998-10 , 6320, 1998-12 , 6320, 1999-02 , 6320, 1999-04 , 6320, 1999-06 , 6320, 1999-06 , na,
1998-03-20 , 6050, 1998-03 , 6050, 1998-04 , 6080, 1998-05 , 6100, 1998-06 , 6110, 1998-08 , 6100, 1998-10 , 6100, 1998-12 , 6100, 1999-02 , 6100, 1999-04 , 6100, 1999-06 , na,
1998-03-13 , 6050, 1998-03 , 6080, 1998-04 , 6110, 1998-05 , 6140, 1998-06 , 6140, 1998-08 , 6140, 1998-10 , 6140, 1998-12 , 6140, 1999-02 , na, , na, , na,
1998-03-06 , 6000, 1998-03 , 6020, 1998-04 , 6050, 1998-05 , 6070, 1998-06 , 6070, 1998-08 , 6060, 1998-10 , 6070, 1998-12 , 6080, 1999-02 , na, , na, , na,
1998-02-27 , 6400, 1998-03 , 6400, 1998-04 , 6430, 1998-05 , 6450, 1998-06 , 6450, 1998-08 , 6450, 1998-10 , 6450, 1998-12 , 6450, 1999-02 , 6030, 1999-02 , na, , na,
1998-02-20 , 6430, 1998-02 , 6430, 1998-03 , 6440, 1998-04 , 6450, 1998-06 , 6450, 1998-08 , 6430, 1998-10 , 6420, 1998-12 , 6420, 1999-02 , na, , na, , na,
1998-02-13 , 6980, 1998-02 , 6980, 1998-03 , 6960, 1998-04 , 6970, 1998-06 , 6930, 1998-08 , 6900, 1998-10 , 6880, 1998-12 , 6880, 1999-02 , na, , na, , na,
1998-02-06 , 6950, 1998-02 , 6950, 1998-03 , 6950, 1998-04 , 6900, 1998-06 , 6850, 1998-08 , 6830, 1998-10 , 6800, 1998-12 , 6800, 1999-02 , na, , na, , na,
1998-01-30 , 6010, 1998-02 , 6010, 1998-03 , 6010, 1998-04 , 6070, 1998-06 , 6070, 1998-08 , 6070, 1998-10 , 6070, 1998-12 , 6070, 1999-02 , na, , na, , na,
1998-01-23 , 5750, 1998-01 , 5750, 1998-02 , 5770, 1998-03 , 5800, 1998-04 , 5835, 1998-06 , 5830, 1998-08 , 5830, 1998-10 , 5830, 1998-12 , na, , na, , na,
1998-01-16 , 5620, 1998-01 , 5635, 1998-02 , 5650, 1998-03 , 5670, 1998-04 , 5700, 1998-06 , 5700, 1998-08 , 5700, 1998-10 , 5700, 1998-12 , na, , na, , na,
1998-01-09 , 5480, 1998-01 , 5500, 1998-02 , 5500, 1998-03 , 5505, 1998-04 , 5550, 1998-06 , 5560, 1998-08 , 5570, 1998-10 , 5600, 1998-12 , na, , na, , na,
1998-01-02 , 5780, 1998-01 , 5800, 1998-02 , 5830, 1998-03 , 5840, 1998-04 , 5860, 1998-06 , 5880, 1998-08 , 5880, 1998-10 , 5880, 1998-12 , na, , na, , na,
1997-12-26 , 6200, 1997-12 , 6200, 1998-02 , 6240, 1998-04 , 6280, 1998-06 , 6280, 1998-08 , 6280, 1998-10 , 6300, 1998-12 , na, , na, , na, , na,
1997-12-19 , 5910, 1997-12 , 5930, 1998-02 , 5960, 1998-04 , 6000, 1998-06 , 6000, 1998-08 , 6000, 1998-10 , 6000, 1998-12 , na, , na, , na, , na,
1997-12-12 , 5720, 1997-12 , 5750, 1998-02 , 5800, 1998-04 , 5830, 1998-06 , 5830, 1998-08 , 5830, 1998-10 , 5830, 1998-12 , na, , na, , na, , na,
1997-12-05 , 5310, 1997-12 , 5350, 1998-02 , 5380, 1998-04 , 5430, 1998-06 , 5450, 1998-08 , 5480, 1998-10 , 5520, 1998-12 , na, , na, , na, , na,
1997-11-28 , 5105, 1997-12 , 5180, 1998-02 , 5220, 1998-04 , 5260, 1998-06 , 5300, 1998-08 , 5340, 1998-10 , 5380, 1998-12 , 5400, 1998-12 , na, , na, , na,
1997-11-21 , 5330, 1997-11 , 5330, 1997-12 , 5390, 1998-02 , 5450, 1998-04 , 5490, 1998-06 , 5530, 1998-08 , 5570, 1998-10 , 5600, 1998-12 , na, , na, , na,
1997-11-14 , 4980, 1997-11 , 5000, 1997-12 , 5060, 1998-02 , 5100, 1998-04 , 5160, 1998-06 , 5200, 1998-08 , 5240, 1998-10 , 5270, 1998-12 , na, , na, , na,
1997-11-07 , 4750, 1997-12 , 4810, 1998-02 , 4870, 1998-04 , 4930, 1998-06 , 4980, 1998-08 , 5030, 1998-10 , 5070, 1998-12 , na, , na, , na, , na,
1997-10-31 , 4660, 1997-12 , 4720, 1998-02 , 4780, 1998-04 , 4840, 1998-06 , 4900, 1998-08 , 4960, 1998-10 , 5020, 1998-12 , 5030, 1998-12 , na, , na, , na,
1997-10-24 , 4710, 1997-10 , 4710, 1997-12 , 4750, 1998-02 , 4750, 1998-04 , 4900, 1998-06 , 4930, 1998-08 , 4980, 1998-10 , 5030, 1998-12 , na, , na, , na,
1997-10-17 , 4830, 1997-10 , 4860, 1997-12 , 4920, 1998-02 , 4980, 1998-04 , 5040, 1998-06 , 5100, 1998-08 , 5160, 1998-10 , 5220, 1998-12 , na, , na, , na,
1997-10-10 , 5050, 1997-10 , 5090, 1997-12 , 5150, 1998-02 , 5210, 1998-04 , 5260, 1998-06 , 5310, 1998-08 , 5360, 1998-10 , 5410, 1998-12 , na, , na, , na,
1997-10-03 , 5080, 1997-10 , 5170, 1997-12 , 5230, 1998-02 , 5290, 1998-04 , 5330, 1998-06 , 5370, 1998-08 , 5410, 1998-10 , 5460, 1998-12 , na, , na, , na,
1997-09-26 , 4650, 1997-10 , 4710, 1997-12 , 4780, 1998-02 , 4840, 1998-04 , 4900, 1998-06 , 4950, 1998-08 , 5000, 1998-10 , 5040, 1998-12 , 5010, 1998-12 , na, , na,
1997-09-19 , 4580, 1997-09 , 4580, 1997-10 , 4620, 1997-12 , 4680, 1998-02 , 4740, 1998-04 , 4800, 1998-06 , 4860, 1998-08 , 4920, 1998-10 , 4980, 1998-12 , na, , na,
1997-09-12 , 4600, 1997-09 , 4630, 1997-10 , 4670, 1997-12 , 4725, 1998-02 , 4780, 1998-04 , 4835, 1998-06 , 4890, 1998-08 , 4945, 1998-10 , 5000, 1998-12 , na, , na,
1997-09-05 , 4530, 1997-09 , 4570, 1997-10 , 4630, 1997-12 , 4685, 1998-02 , 4740, 1998-04 , 4795, 1998-06 , 4850, 1998-08 , 4905, 1998-10 , 4960, 1998-12 , na, , na,
1997-08-29 , 4510, 1997-09 , 4540, 1997-10 , 4620, 1997-12 , 4680, 1998-02 , 4740, 1998-04 , 4800, 1998-06 , 4860, 1998-08 , 4920, 1998-10 , 4980, 1998-12 , 5000, 1998-12 , na,
1997-08-22 , 4580, 1997-08 , 4590, 1997-09 , 4620, 1997-10 , 4680, 1997-12 , 4740, 1998-02 , 4800, 1998-04 , 4860, 1998-06 , 4920, 1998-08 , 4980, 1998-10 , 5040, 1998-12 , na,
1997-08-15 , 4450, 1997-08 , 4480, 1997-09 , 4510, 1997-10 , 4550, 1997-12 , 4610, 1998-02 , 4670, 1998-04 , 4730, 1998-06 , 4790, 1998-08 , 4850, 1998-10 , na, , na,
1997-08-08 , 4320, 1997-08 , 4330, 1997-09 , 4350, 1997-10 , 4380, 1997-12 , 4440, 1998-02 , 4500, 1998-04 , 4560, 1998-06 , 4620, 1998-08 , 4680, 1998-10 , na, , na,
1997-08-01 , 4350, 1997-08 , 4380, 1997-09 , 4420, 1997-10 , 4490, 1997-12 , 4545, 1998-02 , 4605, 1998-04 , 4665, 1998-06 , 4725, 1998-08 , 4785, 1998-10 , 4670, 1998-10 , na,
1997-07-25 , 4210, 1997-07 , 4210, 1997-08 , 4240, 1997-09 , 4270, 1997-10 , 4320, 1997-12 , 4380, 1998-02 , 4440, 1998-04 , 4500, 1998-06 , 4560, 1998-08 , 4620, 1998-10 , na,
1997-07-18 , 4150, 1997-07 , 4160, 1997-08 , 4200, 1997-09 , 4230, 1997-10 , 4270, 1997-12 , 4330, 1998-02 , 4390, 1998-04 , 4450, 1998-06 , 4510, 1998-08 , 4570, 1998-10 , na,
1997-07-11 , 4250, 1997-07 , 4250, 1997-08 , 4280, 1997-09 , 4310, 1997-10 , 4370, 1997-12 , 4430, 1998-02 , 4490, 1998-04 , 4550, 1998-06 , 4610, 1998-08 , 4670, 1998-10 , na,
1997-07-04 , 4440, 1997-07 , 4460, 1997-08 , 4520, 1997-10 , 4580, 1997-12 , 4640, 1998-02 , 4700, 1998-04 , 4760, 1998-06 , 4820, 1998-08 , 4880, 1998-10 , na, , na,
1997-06-27 , 4610, 1997-07 , 4625, 1997-08 , 4650, 1997-10 , 4720, 1997-12 , 4780, 1998-02 , 4840, 1998-04 , 4900, 1998-06 , 4960, 1998-08 , 5020, 1998-10 , 5110, 1998-10 , na,
1997-06-20 , 4620, 1997-06 , 4635, 1997-07 , 4660, 1997-08 , 4720, 1997-10 , 4790, 1997-12 , 4850, 1998-02 , 4910, 1998-04 , 4970, 1998-06 , 5030, 1998-08 , 5090, 1998-10 , na,
1997-06-13 , 4600, 1997-06 , 4610, 1997-07 , 4640, 1997-08 , 4690, 1997-10 , 4780, 1997-12 , 4840, 1998-02 , 4900, 1998-04 , 4965, 1998-06 , 5025, 1998-08 , 5085, 1998-10 , na,
1997-06-06 , 4720, 1997-06 , 4730, 1997-07 , 4750, 1997-08 , 4800, 1997-10 , 4840, 1997-12 , 4900, 1998-02 , 4960, 1998-04 , 5020, 1998-06 , 5080, 1998-08 , 5140, 1998-10 , na,
1997-05-30 , 4610, 1997-06 , 4640, 1997-07 , 4680, 1997-08 , 4730, 1997-10 , 4790, 1997-12 , 4850, 1998-02 , 4910, 1998-04 , 4970, 1998-06 , 5030, 1998-08 , 5090, 1998-10 , na,
1997-05-23 , 4640, 1997-05 , 4640, 1997-06 , 4670, 1997-07 , 4700, 1997-08 , 4770, 1997-10 , 4830, 1997-12 , 4890, 1998-02 , 4950, 1998-04 , 5010, 1998-06 , 5070, 1998-08 , na,
1997-05-16 , 4600, 1997-05 , 4600, 1997-06 , 4630, 1997-07 , 4680, 1997-08 , 4740, 1997-10 , 4800, 1997-12 , 4870, 1998-02 , 4940, 1998-04 , 5020, 1998-06 , 5080, 1998-08 , na,
1997-05-09 , 4770, 1997-05 , 4780, 1997-06 , 4810, 1997-07 , 4870, 1997-08 , 4920, 1997-10 , 4990, 1997-12 , 5050, 1998-02 , 5110, 1998-04 , 5170, 1998-06 , 5230, 1998-08 , na,
1997-05-02 , 4580, 1997-05 , 4640, 1997-06 , 4670, 1997-07 , 4700, 1997-08 , 4760, 1997-10 , 4820, 1997-12 , 4880, 1998-02 , 4940, 1998-04 , 5000, 1998-06 , 5060, 1998-08 , na,
1997-04-25 , 4630, 1997-04 , 4650, 1997-05 , 4670, 1997-06 , 4730, 1997-08 , 4790, 1997-10 , 4850, 1997-12 , 4920, 1998-02 , 4990, 1998-04 , 5060, 1998-06 , 5130, 1998-08 , na,
1997-04-18 , 4650, 1997-04 , 4660, 1997-05 , 4670, 1997-06 , 4750, 1997-08 , 4810, 1997-10 , 4860, 1997-12 , 4920, 1998-02 , 4990, 1998-04 , 5060, 1998-06 , 5130, 1998-08 , na,
1997-04-11 , 4610, 1997-04 , 4630, 1997-05 , 4660, 1997-06 , 4730, 1997-08 , 4790, 1997-10 , 4860, 1997-12 , 4920, 1998-02 , 4980, 1998-04 , 5040, 1998-06 , 5150, 1998-08 , na,
1997-04-04 , 4660, 1997-04 , 4670, 1997-05 , 4670, 1997-06 , 4735, 1997-08 , 4810, 1997-10 , 4870, 1997-12 , 4930, 1998-02 , 4990, 1998-04 , 5050, 1998-06 , 5110, 1998-08 , na,
1997-03-28 , 5035, 1997-04 , 5070, 1997-05 , 5090, 1997-06 , 5160, 1997-08 , 5220, 1997-10 , 5280, 1997-12 , 5340, 1998-02 , 5400, 1998-04 , 5390, 1998-04 , na, , na,
1997-03-21 , 5030, 1997-03 , 5040, 1997-04 , 5070, 1997-05 , 5120, 1997-06 , 5200, 1997-08 , 5250, 1997-10 , 5310, 1997-12 , 5370, 1998-02 , 5430, 1998-04 , na, , na,
1997-03-14 , 5150, 1997-03 , 5160, 1997-04 , 5190, 1997-05 , 5230, 1997-06 , 5290, 1997-08 , 5350, 1997-10 , 5410, 1997-12 , 5470, 1998-02 , 5530, 1998-04 , na, , na,
1997-03-07 , 5040, 1997-03 , 5050, 1997-04 , 5095, 1997-05 , 5125, 1997-06 , 5185, 1997-08 , 5245, 1997-10 , 5305, 1997-12 , 5365, 1998-02 , 5425, 1998-04 , na, , na,
1997-02-28 , 5200, 1997-03 , 5230, 1997-04 , 5270, 1997-05 , 5310, 1997-06 , 5360, 1997-08 , 5420, 1997-10 , 5500, 1997-12 , 5560, 1998-02 , 5620, 1998-04 , na, , na,
1997-02-21 , 5100, 1997-02 , 5120, 1997-03 , 5150, 1997-04 , 5210, 1997-06 , 5270, 1997-08 , 5330, 1997-10 , 5390, 1997-12 , 5450, 1998-02 , 5510, 1998-04 , na, , na,
1997-02-14 , 5130, 1997-02 , 5160, 1997-03 , 5180, 1997-04 , 5240, 1997-06 , 5300, 1997-08 , 5360, 1997-10 , 5420, 1997-12 , 5480, 1998-02 , 5540, 1998-04 , na, , na,
1997-02-07 , 4820, 1997-02 , 4850, 1997-03 , 4900, 1997-04 , 4960, 1997-06 , 5020, 1997-08 , 5080, 1997-10 , 5140, 1997-12 , 5200, 1998-02 , 5260, 1998-04 , na, , na,
1997-01-31 , 4800, 1997-02 , 4820, 1997-03 , 4840, 1997-04 , 4900, 1997-06 , 4960, 1997-08 , 5020, 1997-10 , 5080, 1997-12 , 5140, 1998-02 , 5200, 1998-04 , 5260, 1998-04 , na,
1997-01-24 , 4850, 1997-01 , 4855, 1997-02 , 4880, 1997-03 , 4900, 1997-04 , 4980, 1997-06 , 5040, 1997-08 , 5100, 1997-10 , 5160, 1997-12 , 5220, 1998-02 , 5280, 1998-04 , na,
1997-01-17 , 4640, 1997-01 , 4640, 1997-02 , 4670, 1997-03 , 4700, 1997-04 , 4765, 1997-06 , 4825, 1997-08 , 4885, 1997-10 , 4945, 1997-12 , 5005, 1998-02 , 5065, 1998-04 , na,
1997-01-10 , 4620, 1997-01 , 4630, 1997-02 , 4660, 1997-03 , 4690, 1997-04 , 4750, 1997-06 , 4810, 1997-08 , 4870, 1997-10 , 4930, 1997-12 , 4990, 1998-02 , 5050, 1998-04 , na,
1997-01-03 , 4550, 1997-01 , 4560, 1997-02 , 4620, 1997-04 , 4680, 1997-06 , 4740, 1997-08 , 4800, 1997-10 , 4860, 1997-12 , 4920, 1998-02 , 4960, 1998-04 , na, , na,
1996-12-27 , 4760, 1996-12 , 4770, 1997-01 , 4790, 1997-02 , 4860, 1997-04 , 4920, 1997-06 , 4980, 1997-08 , 5040, 1997-10 , 5090, 1997-12 , na, , na, , na,
1996-12-20 , 4700, 1996-12 , 4710, 1997-01 , 4740, 1997-02 , 4780, 1997-04 , 4840, 1997-06 , 4900, 1997-08 , 4950, 1997-10 , 5000, 1997-12 , na, , na, , na,
1996-12-13 , 4670, 1996-12 , 4700, 1997-01 , 4720, 1997-02 , 4780, 1997-04 , 4840, 1997-06 , 4900, 1997-08 , 4950, 1997-10 , 5000, 1997-12 , na, , na, , na,
1996-12-06 , 4660, 1996-12 , 4670, 1997-01 , 4685, 1997-02 , 4750, 1997-04 , 4800, 1997-06 , 4860, 1997-08 , 4920, 1997-10 , 4980, 1997-12 , na, , na, , na,
1996-11-29 , 4580, 1996-12 , 4610, 1997-01 , 4650, 1997-02 , 4710, 1997-04 , 4780, 1997-06 , 4840, 1997-08 , 4890, 1997-10 , 4940, 1997-12 , 4985, 1997-12 , na, , na,
1996-11-22 , 4710, 1996-11 , 4710, 1996-12 , 4730, 1997-01 , 4770, 1997-02 , 4830, 1997-04 , 4910, 1997-06 , 4970, 1997-08 , 5030, 1997-10 , 5090, 1997-12 , na, , na,
1996-11-15 , 4840, 1996-11 , 4840, 1996-12 , 4870, 1997-01 , 4910, 1997-02 , 4970, 1997-04 , 5020, 1997-06 , 5080, 1997-08 , 5140, 1997-10 , 5200, 1997-12 , na, , na,
1996-11-08 , 4720, 1996-12 , 4760, 1997-01 , 4790, 1997-02 , 4850, 1997-04 , 4910, 1997-06 , 4970, 1997-08 , 5030, 1997-10 , 5080, 1997-12 , na, , na, , na,
1996-11-01 , 4680, 1996-12 , 4720, 1997-01 , 4750, 1997-02 , 4810, 1997-04 , 4870, 1997-06 , 4930, 1997-08 , 4990, 1997-10 , 5050, 1997-12 , na, , na, , na,
1996-10-25 , 4760, 1996-10 , 4820, 1996-12 , 4890, 1997-02 , 4950, 1997-04 , 5000, 1997-06 , 5060, 1997-08 , 5120, 1997-10 , 5180, 1997-12 , na, , na, , na,
1996-10-18 , 4750, 1996-10 , 4790, 1996-12 , 4860, 1997-02 , 4920, 1997-04 , 4980, 1997-06 , 5040, 1997-08 , 5100, 1997-10 , 5160, 1997-12 , na, , na, , na,
1996-10-11 , 4900, 1996-10 , 4950, 1996-12 , 5030, 1997-02 , 5090, 1997-04 , 5150, 1997-06 , 5210, 1997-08 , 5270, 1997-10 , 5330, 1997-12 , na, , na, , na,
1996-10-04 , 4735, 1996-10 , 4770, 1996-12 , 4860, 1997-02 , 4930, 1997-04 , 4980, 1997-06 , 5040, 1997-08 , 5100, 1997-10 , 5160, 1997-12 , na, , na, , na,
1996-09-27 , 4770, 1996-10 , 4830, 1996-12 , 4890, 1997-02 , 4950, 1997-04 , 5015, 1997-06 , 5075, 1997-08 , 5135, 1997-10 , 5195, 1997-12 , 5230, 1997-12 , na, , na,
1996-09-20 , 4710, 1996-09 , 4720, 1996-10 , 4770, 1996-12 , 4840, 1997-02 , 4950, 1997-04 , 5000, 1997-06 , 5050, 1997-08 , 5110, 1997-10 , na, , na, , na,
1996-09-13 , 4950, 1996-09 , 4960, 1996-10 , 5010, 1996-12 , 5070, 1997-02 , 5130, 1997-04 , 5195, 1997-06 , 5260, 1997-08 , 5320, 1997-10 , na, , na, , na,
1996-09-06 , 4970, 1996-09 , 5030, 1996-10 , 5090, 1996-12 , 5160, 1997-02 , 5230, 1997-04 , 5300, 1997-06 , 5390, 1997-08 , 5450, 1997-10 , na, , na, , na,
1996-08-30 , 5040, 1996-09 , 5130, 1996-10 , 5170, 1996-12 , 5240, 1997-02 , 5310, 1997-04 , 5380, 1997-06 , 5450, 1997-08 , 5520, 1997-10 , 5540, 1997-10 , na, , na,
1996-08-23 , 5060, 1996-08 , 5110, 1996-09 , 5140, 1996-10 , 5210, 1996-12 , 5280, 1997-02 , 5350, 1997-04 , 5420, 1997-06 , 5490, 1997-08 , 5560, 1997-10 , na, , na,
1996-08-16 , 4940, 1996-08 , 4980, 1996-09 , 5015, 1996-10 , 5080, 1996-12 , 5140, 1997-02 , 5200, 1997-04 , 5260, 1997-06 , 5320, 1997-08 , 5380, 1997-10 , na, , na,
1996-08-09 , 4920, 1996-08 , 4950, 1996-09 , 4990, 1996-10 , 5045, 1996-12 , 5105, 1997-02 , 5165, 1997-04 , 5225, 1997-06 , 5285, 1997-08 , 5345, 1997-10 , na, , na,
1996-08-02 , 4960, 1996-08 , 4980, 1996-09 , 5020, 1996-10 , 5080, 1996-12 , 5140, 1997-02 , 5200, 1997-04 , 5260, 1997-06 , 5320, 1997-08 , 5380, 1997-10 , 5370, 1997-10 , na,
1996-07-26 , 4950, 1996-07 , 4960, 1996-08 , 5000, 1996-09 , 5040, 1996-10 , 5100, 1996-12 , 5160, 1997-02 , 5220, 1997-04 , 5280, 1997-06 , 5340, 1997-08 , 5400, 1997-10 , na,
1996-07-19 , 4830, 1996-07 , 4830, 1996-08 , 4860, 1996-09 , 4900, 1996-10 , 4960, 1996-12 , 5020, 1997-02 , 5080, 1997-04 , 5140, 1997-06 , 5200, 1997-08 , 5260, 1997-10 , na,
1996-07-12 , 4980, 1996-07 , 5000, 1996-08 , 5040, 1996-09 , 5080, 1996-10 , 5150, 1996-12 , 5210, 1997-02 , 5270, 1997-04 , 5330, 1997-06 , 5450, 1997-10 , na, , na,
1996-07-05 , 4990, 1996-07 , 5010, 1996-08 , 5040, 1996-09 , 5080, 1996-10 , 5150, 1996-12 , 5210, 1997-02 , 5270, 1997-04 , 5330, 1997-06 , 5450, 1997-10 , na, , na,
1996-06-28 , 4860, 1996-07 , 4890, 1996-08 , 4940, 1996-09 , 4970, 1996-10 , 5040, 1996-12 , 5095, 1997-02 , 5155, 1997-04 , 5200, 1997-06 , 5310, 1997-10 , na, , na,
1996-06-21 , 4980, 1996-06 , 4990, 1996-07 , 5020, 1996-08 , 5080, 1996-10 , 5170, 1996-12 , 5230, 1997-02 , 5290, 1997-04 , 5350, 1997-06 , 5470, 1997-10 , na, , na,
1996-06-14 , 5020, 1996-06 , 5060, 1996-07 , 5090, 1996-08 , 5160, 1996-10 , 5220, 1996-12 , 5280, 1997-02 , 5340, 1997-04 , 5400, 1997-06 , 5520, 1997-10 , na, , na,
1996-06-07 , 5050, 1996-06 , 5060, 1996-07 , 5095, 1996-08 , 5170, 1996-10 , 5210, 1996-12 , 5280, 1997-02 , 5350, 1997-04 , 5420, 1997-06 , 5560, 1997-10 , na, , na,
1996-05-31 , 5205, 1996-06 , 5240, 1996-07 , 5290, 1996-08 , 5360, 1996-10 , 5450, 1996-12 , 5510, 1997-02 , 5570, 1997-04 , 5630, 1997-06 , 5600, 1997-06 , na, , na,
1996-05-24 , 5170, 1996-05 , 5180, 1996-06 , 5230, 1996-07 , 5250, 1996-08 , 5320, 1996-10 , 5385, 1996-12 , 5445, 1997-02 , 5505, 1997-04 , 5565, 1997-06 , na, , na,
1996-05-17 , 5210, 1996-05 , 5220, 1996-06 , 5250, 1996-07 , 5290, 1996-08 , 5350, 1996-10 , 5410, 1996-12 , 5470, 1997-02 , 5530, 1997-04 , 5590, 1997-06 , na, , na,
1996-05-10 , 5230, 1996-05 , 5260, 1996-06 , 5290, 1996-07 , 5320, 1996-08 , 5390, 1996-10 , 5460, 1996-12 , 5520, 1997-02 , 5580, 1997-04 , 5640, 1997-06 , na, , na,
1996-05-03 , 5320, 1996-05 , 5330, 1996-06 , 5370, 1996-07 , 5410, 1996-08 , 5470, 1996-10 , 5530, 1996-12 , 5590, 1997-02 , 5650, 1997-04 , 5710, 1997-06 , na, , na,
1996-04-26 , 5265, 1996-04 , 5160, 1996-05 , 5190, 1996-06 , 5260, 1996-07 , 5260, 1996-08 , 5330, 1996-10 , 5390, 1996-12 , 5445, 1997-02 , 5505, 1997-04 , 5565, 1997-06 , na,
1996-04-19 , 5150, 1996-04 , 5160, 1996-05 , 5190, 1996-06 , 5270, 1996-08 , 5340, 1996-10 , 5395, 1996-12 , 5455, 1997-02 , 5615, 1997-04 , na, , na, , na,
1996-04-12 , 5400, 1996-04 , 5420, 1996-05 , 5460, 1996-06 , 5530, 1996-08 , 5600, 1996-10 , 5670, 1996-12 , 5730, 1997-02 , 5790, 1997-04 , na, , na, , na,
1996-04-05 , 5350, 1996-04 , 5350, 1996-05 , 5375, 1996-06 , 5440, 1996-08 , 5500, 1996-10 , 5580, 1996-12 , 5640, 1997-02 , 5700, 1997-04 , na, , na, , na,
1996-03-29 , 5410, 1996-04 , 5440, 1996-05 , 5460, 1996-06 , 5530, 1996-08 , 5600, 1996-10 , 5670, 1996-12 , 5740, 1997-02 , 5810, 1997-04 , 5970, 1997-04 , na, , na,
1996-03-22 , 5500, 1996-03 , 5500, 1996-04 , 5550, 1996-05 , 5590, 1996-06 , 5660, 1996-08 , 5720, 1996-10 , 5790, 1996-12 , 5850, 1997-02 , na, , na, , na,
1996-03-15 , 5400, 1996-03 , 5430, 1996-04 , 5470, 1996-05 , 5540, 1996-06 , 5610, 1996-08 , 5680, 1996-10 , 5740, 1996-12 , 5800, 1997-02 , na, , na, , na,
1996-03-08 , 5300, 1996-03 , 5350, 1996-04 , 5400, 1996-05 , 5450, 1996-06 , 5515, 1996-08 , 5575, 1996-10 , 5645, 1996-12 , 5705, 1997-02 , na, , na, , na,
1996-03-01 , 5360, 1996-03 , 5420, 1996-04 , 5450, 1996-05 , 5490, 1996-06 , 5560, 1996-08 , 5630, 1996-10 , 5690, 1996-12 , 5760, 1997-02 , na, , na, , na,
1996-02-23 , 5330, 1996-02 , 5350, 1996-03 , 5370, 1996-04 , 5450, 1996-06 , 5520, 1996-08 , 5590, 1996-10 , 5670, 1996-12 , 5740, 1997-02 , na, , na, , na,
1996-02-16 , 5575, 1996-02 , 5620, 1996-03 , 5650, 1996-04 , 5730, 1996-06 , 5800, 1996-08 , 5860, 1996-10 , 5910, 1996-12 , 5970, 1997-02 , na, , na, , na,
1996-02-09 , 5550, 1996-02 , 5560, 1996-03 , 5600, 1996-04 , 5680, 1996-06 , 5750, 1996-08 , 5820, 1996-10 , 5880, 1996-12 , 5950, 1997-02 , na, , na, , na,
1996-02-02 , 5680, 1996-02 , 5720, 1996-03 , 5780, 1996-04 , 5840, 1996-06 , 5905, 1996-08 , 5965, 1996-10 , 6020, 1996-12 , 6080, 1997-02 , na, , na, , na,
1996-01-26 , 5390, 1996-01 , 5400, 1996-02 , 5450, 1996-03 , 5490, 1996-04 , 5550, 1996-06 , 5625, 1996-08 , 5700, 1996-10 , 5750, 1996-12 , 5810, 1997-02 , na, , na,
1996-01-19 , 5300, 1996-01 , 5360, 1996-02 , 5370, 1996-03 , 5410, 1996-04 , 5470, 1996-06 , 5540, 1996-08 , 5610, 1996-10 , 5690, 1996-12 , na, , na, , na,
1996-01-12 , 5330, 1996-01 , 5360, 1996-02 , 5390, 1996-03 , 5410, 1996-04 , 5480, 1996-06 , 5550, 1996-08 , 5600, 1996-10 , 5700, 1996-12 , na, , na, , na,
1996-01-05 , 5375, 1996-01 , 5410, 1996-02 , 5450, 1996-03 , 5490, 1996-04 , 5560, 1996-06 , 5630, 1996-08 , 5690, 1996-10 , 5750, 1996-12 , na, , na, , na,
1995-12-29 , 4985, 1996-01 , 5030, 1996-02 , 5100, 1996-03 , 5110, 1996-04 , 5180, 1996-06 , 5230, 1996-08 , 5280, 1996-10 , 5350, 1996-12 , 5350, 1996-12 , na, , na,
1995-12-22 , 5000, 1995-12 , 5040, 1996-01 , 5060, 1996-02 , 5120, 1996-04 , 5195, 1996-06 , 5255, 1996-08 , 5315, 1996-10 , 5370, 1996-12 , na, , na, , na,
1995-12-15 , 5030, 1995-12 , 5040, 1996-01 , 5070, 1996-02 , 5130, 1996-04 , 5190, 1996-06 , 5240, 1996-08 , 5290, 1996-10 , 5350, 1996-12 , na, , na, , na,
1995-12-08 , 5100, 1995-12 , 5140, 1996-01 , 5180, 1996-02 , 5260, 1996-04 , 5330, 1996-06 , 5380, 1996-08 , 5430, 1996-10 , 5480, 1996-12 , na, , na, , na,
1995-12-01 , 5070, 1995-12 , 5100, 1996-01 , 5140, 1996-02 , 5210, 1996-04 , 5280, 1996-06 , 5350, 1996-08 , 5420, 1996-10 , 5440, 1996-12 , na, , na, , na,
1995-11-24 , 5130, 1995-11 , 5155, 1995-12 , 5220, 1996-02 , 5275, 1996-04 , 5340, 1996-06 , 5400, 1996-08 , 5450, 1996-10 , 5480, 1996-12 , na, , na, , na,
1995-11-17 , 5310, 1995-11 , 5310, 1995-12 , 5380, 1996-02 , 5430, 1996-04 , 5490, 1996-06 , 5530, 1996-08 , 5570, 1996-10 , 5620, 1996-12 , na, , na, , na,
1995-11-10 , 5370, 1995-11 , 5400, 1995-12 , 5475, 1996-02 , 5540, 1996-04 , 5590, 1996-06 , 5640, 1996-08 , 5690, 1996-10 , 5750, 1996-12 , na, , na, , na,
1995-11-03 , 5270, 1995-11 , 5290, 1995-12 , 5350, 1996-02 , 5410, 1996-04 , 5480, 1996-06 , 5530, 1996-08 , 5580, 1996-10 , 5630, 1996-12 , na, , na, , na,
1995-10-27 , 5310, 1995-12 , 5360, 1996-02 , 5420, 1996-04 , 5460, 1996-06 , 5510, 1996-08 , 5560, 1996-10 , 5610, 1996-12 , 5740, 1996-12 , na, , na, , na,
1995-10-20 , 5300, 1995-10 , 5380, 1995-12 , 5440, 1996-02 , 5500, 1996-04 , 5560, 1996-06 , 5620, 1996-08 , 5680, 1996-10 , 5740, 1996-12 , na, , na, , na,
1995-10-13 , 5350, 1995-10 , 5400, 1995-12 , 5450, 1996-02 , 5500, 1996-04 , 5550, 1996-06 , 5600, 1996-08 , 5650, 1996-10 , 5700, 1996-12 , na, , na, , na,
1995-10-06 , 5330, 1995-10 , 5380, 1995-12 , 5430, 1996-02 , 5480, 1996-04 , 5525, 1996-06 , 5575, 1996-08 , 5625, 1996-10 , 5675, 1996-12 , na, , na, , na,
1995-09-29 , 5420, 1995-10 , 5490, 1995-12 , 5535, 1996-02 , 5585, 1996-04 , 5630, 1996-06 , 5680, 1996-08 , 5730, 1996-10 , 5750, 1996-12 , 5780, 1996-12 , na, , na,
1995-09-22 , 5360, 1995-09 , 5380, 1995-10 , 5450, 1995-12 , 5500, 1996-02 , 5550, 1996-04 , 5590, 1996-06 , 5640, 1996-08 , 5690, 1996-10 , 5740, 1996-12 , na, , na,
1995-09-15 , 5450, 1995-09 , 5450, 1995-10 , 5500, 1995-12 , 5560, 1996-02 , 5600, 1996-04 , 5640, 1996-06 , 5700, 1996-08 , 5760, 1996-10 , na, , na, , na,
1995-09-08 , 5330, 1995-09 , 5340, 1995-10 , 5410, 1995-12 , 5465, 1996-02 , 5515, 1996-04 , 5570, 1996-06 , 5620, 1996-08 , 5670, 1996-10 , na, , na, , na,
1995-09-01 , 5270, 1995-09 , 5290, 1995-10 , 5350, 1995-12 , 5415, 1996-02 , 5475, 1996-04 , 5535, 1996-06 , 5595, 1996-08 , 5655, 1996-10 , 5885, 1996-10 , na, , na,
1995-08-25 , 5580, 1995-08 , 5580, 1995-09 , 5600, 1995-10 , 5670, 1995-12 , 5735, 1996-02 , 5795, 1996-04 , 5855, 1996-06 , 5915, 1996-08 , 5975, 1996-10 , na, , na,
1995-08-18 , 5690, 1995-08 , 5700, 1995-09 , 5710, 1995-10 , 5770, 1995-12 , 5845, 1996-02 , 5915, 1996-04 , 5950, 1996-06 , 6055, 1996-08 , 6125, 1996-10 , na, , na,
1995-08-11 , 5210, 1995-08 , 5210, 1995-09 , 5230, 1995-10 , 5270, 1995-12 , 5325, 1996-02 , 5375, 1996-04 , 5435, 1996-06 , 5485, 1996-08 , 5535, 1996-10 , na, , na,
1995-08-04 , 5165, 1995-08 , 5170, 1995-09 , 5180, 1995-10 , 5250, 1995-12 , 5300, 1996-02 , 5350, 1996-04 , 5400, 1996-06 , 5450, 1996-08 , 5500, 1996-10 , na, , na,
1995-07-28 , 5020, 1995-08 , 5070, 1995-09 , 5100, 1995-10 , 5150, 1995-12 , 5200, 1996-02 , 5255, 1996-04 , 5305, 1996-06 , 5355, 1996-08 , 5405, 1996-10 , 5520, 1996-10 , na,
1995-07-21 , 5160, 1995-07 , 5160, 1995-08 , 5200, 1995-09 , 5220, 1995-10 , 5280, 1995-12 , 5335, 1996-02 , 5385, 1996-04 , 5435, 1996-06 , 5485, 1996-08 , 5535, 1996-10 , na,
1995-07-14 , 5220, 1995-07 , 5225, 1995-08 , 5250, 1995-09 , 5280, 1995-10 , 5330, 1995-12 , 5385, 1996-02 , 5435, 1996-04 , 5485, 1996-06 , 5535, 1996-08 , 5585, 1996-10 , na,
1995-07-07 , 5150, 1995-07 , 5150, 1995-08 , 5180, 1995-09 , 5210, 1995-10 , 5260, 1995-12 , 5310, 1996-02 , 5360, 1996-04 , 5410, 1996-06 , 5460, 1996-08 , na, , na,
1995-06-30 , 5020, 1995-07 , 5020, 1995-08 , 5060, 1995-09 , 5100, 1995-10 , 5150, 1995-12 , 5220, 1996-02 , 5280, 1996-04 , 5350, 1996-06 , 5420, 1996-08 , na, , na,
1995-06-23 , 5350, 1995-06 , 5350, 1995-07 , 5380, 1995-08 , 5430, 1995-10 , 5490, 1995-12 , 5550, 1996-02 , 5610, 1996-04 , 5670, 1996-06 , 5730, 1996-08 , na, , na,
1995-06-16 , 5430, 1995-06 , 5430, 1995-07 , 5440, 1995-08 , 5500, 1995-10 , 5550, 1995-12 , 5610, 1996-02 , 5670, 1996-04 , 5730, 1996-06 , 5790, 1996-08 , na, , na,
1995-06-09 , 5430, 1995-06 , 5440, 1995-07 , 5460, 1995-08 , 5510, 1995-10 , 5560, 1995-12 , 5625, 1996-02 , 5685, 1996-04 , 5745, 1996-06 , 5805, 1996-08 , na, , na,
1995-06-02 , 5230, 1995-06 , 5230, 1995-07 , 5280, 1995-08 , 5330, 1995-10 , 5380, 1995-12 , 5450, 1996-02 , 5520, 1996-04 , 5580, 1996-06 , 5640, 1996-08 , na, , na,
1995-05-26 , 5430, 1995-06 , 5460, 1995-07 , 5470, 1995-08 , 5540, 1995-10 , 5610, 1995-12 , 5670, 1996-02 , 5740, 1996-04 , 5810, 1996-06 , 5870, 1996-08 , 5850, 1996-08 , na,
1995-05-19 , 5320, 1995-05 , 5330, 1995-06 , 5370, 1995-07 , 5400, 1995-08 , 5460, 1995-10 , 5520, 1995-12 , 5580, 1996-02 , 5640, 1996-04 , 5700, 1996-06 , 5770, 1996-08 , na,
1995-05-12 , 5320, 1995-05 , 5330, 1995-06 , 5370, 1995-07 , 5400, 1995-08 , 5440, 1995-10 , 5480, 1995-12 , 5540, 1996-02 , 5600, 1996-04 , 5660, 1996-06 , 5720, 1996-08 , na,
1995-05-05 , 6050, 1995-05 , 6090, 1995-06 , 6120, 1995-07 , 6150, 1995-08 , 6210, 1995-10 , 6270, 1995-12 , 6330, 1996-02 , 6390, 1996-04 , 6450, 1996-06 , 6510, 1996-08 , na,
1995-04-28 , 5730, 1995-05 , 5760, 1995-06 , 5800, 1995-07 , 5860, 1995-08 , 5920, 1995-10 , 5960, 1995-12 , 6040, 1996-02 , 6110, 1996-04 , 6180, 1996-06 , 5980, 1996-06 , na,
1995-04-21 , 5580, 1995-04 , 5580, 1995-05 , 5600, 1995-06 , 5680, 1995-08 , 5750, 1995-10 , 5820, 1995-12 , 5890, 1996-02 , 5970, 1996-04 , 6050, 1996-06 , na, , na,
1995-04-14 , 5260, 1995-04 , 5280, 1995-05 , 5310, 1995-06 , 5380, 1995-08 , 5450, 1995-10 , 5510, 1995-12 , 5580, 1996-02 , 5650, 1996-04 , 5730, 1996-06 , na, , na,
1995-04-07 , 5230, 1995-04 , 5260, 1995-05 , 5300, 1995-06 , 5370, 1995-08 , 5430, 1995-10 , 5515, 1995-12 , 5590, 1996-02 , 5665, 1996-04 , 5740, 1996-06 , na, , na,
1995-03-31 , 5180, 1995-04 , 5180, 1995-05 , 5190, 1995-06 , 5260, 1995-08 , 5330, 1995-10 , 5400, 1995-12 , 5470, 1996-02 , 5550, 1996-04 , 5640, 1996-06 , 5140, 1996-06 , na,
1995-03-24 , 4540, 1995-03 , 4540, 1995-04 , 4570, 1995-05 , 4600, 1995-06 , 4675, 1995-08 , 4725, 1995-10 , 4780, 1995-12 , 4850, 1996-02 , 4920, 1996-04 , 4975, 1996-06 , na,
1995-03-17 , 4625, 1995-03 , 4630, 1995-04 , 4670, 1995-05 , 4710, 1995-06 , 4765, 1995-08 , 4820, 1995-10 , 4880, 1995-12 , 4950, 1996-02 , 5020, 1996-04 , 5100, 1996-06 , na,
1995-03-10 , 4515, 1995-03 , 4510, 1995-04 , 4550, 1995-05 , 4590, 1995-06 , 4650, 1995-08 , 4710, 1995-10 , 4770, 1995-12 , 4840, 1996-02 , 4910, 1996-04 , 4980, 1996-06 , na,
1995-03-03 , 4330, 1995-03 , 4330, 1995-04 , 4370, 1995-05 , 4420, 1995-06 , 4475, 1995-08 , 4535, 1995-10 , 4600, 1995-12 , 4670, 1996-02 , 4750, 1996-04 , 4830, 1996-06 , na,
1995-02-24 , 4600, 1995-03 , 4610, 1995-04 , 4640, 1995-05 , 4660, 1995-06 , 4740, 1995-08 , 4805, 1995-10 , 4870, 1995-12 , 4940, 1996-02 , 5010, 1996-04 , na, , na,
1995-02-17 , 4720, 1995-02 , 4730, 1995-03 , 4760, 1995-04 , 4830, 1995-06 , 4890, 1995-08 , 4950, 1995-10 , 5015, 1995-12 , 5085, 1996-02 , 5165, 1996-04 , na, , na,
1995-02-10 , 4690, 1995-02 , 4705, 1995-03 , 4735, 1995-04 , 4800, 1995-06 , 4865, 1995-08 , 4930, 1995-10 , 4995, 1995-12 , 5060, 1996-02 , 5130, 1996-04 , na, , na,
1995-02-03 , 4625, 1995-02 , 4630, 1995-03 , 4660, 1995-04 , 4725, 1995-06 , 4790, 1995-08 , 4860, 1995-10 , 4930, 1995-12 , 5020, 1996-02 , 5110, 1996-04 , na, , na,
1995-01-27 , 4580, 1995-02 , 4620, 1995-03 , 4660, 1995-04 , 4730, 1995-06 , 4800, 1995-08 , 4870, 1995-10 , 4950, 1995-12 , 5030, 1996-02 , 5110, 1996-04 , 5220, 1996-04 , na,
1995-01-20 , 4810, 1995-01 , 4820, 1995-02 , 4860, 1995-03 , 4900, 1995-04 , 4985, 1995-06 , 5055, 1995-08 , 5120, 1995-10 , 5200, 1995-12 , 5280, 1996-02 , 5360, 1996-04 , na,
1995-01-13 , 4730, 1995-01 , 4730, 1995-02 , 4770, 1995-03 , 4810, 1995-04 , 4880, 1995-06 , 4955, 1995-08 , 5030, 1995-10 , 5110, 1995-12 , 5190, 1996-02 , 5270, 1996-04 , na,
1995-01-06 , 4540, 1995-01 , 4570, 1995-02 , 4635, 1995-03 , 4650, 1995-04 , 4710, 1995-06 , 4785, 1995-08 , 4855, 1995-10 , 4940, 1995-12 , 5010, 1996-02 , 5080, 1996-04 , na,
1994-12-30 , 4805, 1995-01 , 4820, 1995-02 , 4855, 1995-03 , 4890, 1995-04 , 4960, 1995-06 , 5035, 1995-08 , 5100, 1995-10 , 5180, 1995-12 , 5260, 1996-02 , 5340, 1996-04 , na,
1994-12-23 , 4710, 1994-12 , 4715, 1995-01 , 4720, 1995-02 , 4780, 1995-04 , 4845, 1995-06 , 4920, 1995-08 , 4990, 1995-10 , 5060, 1995-12 , 5140, 1996-02 , 5220, 1996-04 , na,
1994-12-16 , 4710, 1994-12 , 4715, 1995-01 , 4720, 1995-02 , 4795, 1995-04 , 4870, 1995-06 , 4940, 1995-08 , 5010, 1995-10 , 5080, 1995-12 , 5160, 1996-02 , 5240, 1996-04 , na,
1994-12-09 , 4660, 1994-12 , 4665, 1995-01 , 4670, 1995-02 , 4740, 1995-04 , 4810, 1995-06 , 4870, 1995-08 , 4935, 1995-10 , 5010, 1995-12 , 5080, 1996-02 , 5150, 1996-04 , na,
1994-12-02 , 4695, 1994-12 , 4695, 1995-01 , 4700, 1995-02 , 4750, 1995-04 , 4810, 1995-06 , 4870, 1995-08 , 4930, 1995-10 , 5000, 1995-12 , 5070, 1996-02 , na, , na,
1994-11-25 , 5140, 1994-11 , 5140, 1994-12 , 5205, 1995-02 , 5270, 1995-04 , 5325, 1995-06 , 5390, 1995-08 , 5455, 1995-10 , 5520, 1995-12 , na, , na, , na,
1994-11-18 , 5140, 1994-11 , 5140, 1994-12 , 5205, 1995-02 , 5270, 1995-04 , 5325, 1995-06 , 5385, 1995-08 , 5445, 1995-10 , 5510, 1995-12 , na, , na, , na,
1994-11-11 , 5150, 1994-11 , 5150, 1994-12 , 5215, 1995-02 , 5280, 1995-04 , 5345, 1995-06 , 5405, 1995-08 , 5465, 1995-10 , 5525, 1995-12 , na, , na, , na,
1994-11-04 , 5250, 1994-11 , 5260, 1994-12 , 5310, 1995-02 , 5370, 1995-04 , 5435, 1995-06 , 5500, 1995-08 , 5565, 1995-10 , 5630, 1995-12 , na, , na, , na,
1994-10-28 , 5355, 1994-11 , 5350, 1994-12 , 5415, 1995-02 , 5475, 1995-04 , 5535, 1995-06 , 5595, 1995-08 , 5655, 1995-10 , 5715, 1995-12 , 5790, 1995-12 , na, , na,
1994-10-21 , 5310, 1994-10 , 5320, 1994-12 , 5385, 1995-02 , 5450, 1995-04 , 5515, 1995-06 , 5580, 1995-08 , 5645, 1995-10 , 5710, 1995-12 , na, , na, , na,
1994-10-14 , 5330, 1994-10 , 5385, 1994-12 , 5445, 1995-02 , 5505, 1995-04 , 5580, 1995-06 , 5640, 1995-08 , 5710, 1995-10 , 5780, 1995-12 , na, , na, , na,
1994-10-07 , 5570, 1994-10 , 5630, 1994-12 , 5690, 1995-02 , 5750, 1995-04 , 5810, 1995-06 , 5870, 1995-08 , 5930, 1995-10 , 5990, 1995-12 , na, , na, , na,
1994-09-30 , 5580, 1994-10 , 5640, 1994-12 , 5695, 1995-02 , 5755, 1995-04 , 5815, 1995-06 , 5875, 1995-08 , 5935, 1995-10 , 5995, 1995-12 , 6140, 1995-12 , na, , na,
1994-09-23 , 5650, 1994-09 , 5680, 1994-10 , 5720, 1994-12 , 5780, 1995-02 , 5840, 1995-04 , 5910, 1995-06 , 5970, 1995-08 , 6030, 1995-10 , 6090, 1995-12 , na, , na,
1994-09-16 , 5420, 1994-09 , 5420, 1994-10 , 5470, 1994-12 , 5530, 1995-02 , 5580, 1995-04 , 5640, 1995-06 , 5700, 1995-08 , 5760, 1995-10 , 5820, 1995-12 , na, , na,
1994-09-09 , 5490, 1994-09 , 5500, 1994-10 , 5560, 1994-12 , 5620, 1995-02 , 5680, 1995-04 , 5740, 1995-06 , 5800, 1995-08 , 5860, 1995-10 , 5920, 1995-12 , na, , na,
1994-09-02 , 5425, 1994-09 , 5430, 1994-10 , 5480, 1994-12 , 5540, 1995-02 , 5600, 1995-04 , 5660, 1995-06 , 5720, 1995-08 , 5780, 1995-10 , 5840, 1995-12 , na, , na,
1994-08-26 , 5200, 1994-08 , 5210, 1994-09 , 5220, 1994-10 , 5260, 1994-12 , 5320, 1995-02 , 5380, 1995-04 , 5440, 1995-06 , 5500, 1995-08 , 5560, 1995-10 , na, , na,
1994-08-19 , 5205, 1994-08 , 5210, 1994-09 , 5215, 1994-10 , 5270, 1994-12 , 5335, 1995-02 , 5395, 1995-04 , 5455, 1995-06 , 5515, 1995-08 , 5575, 1995-10 , na, , na,
1994-08-12 , 5060, 1994-08 , 5060, 1994-09 , 5060, 1994-10 , 5110, 1994-12 , 5160, 1995-02 , 5215, 1995-04 , 5280, 1995-06 , 5335, 1995-08 , 5395, 1995-10 , na, , na,
1994-08-05 , 5140, 1994-08 , 5150, 1994-09 , 5160, 1994-10 , 5200, 1994-12 , 5260, 1995-02 , 5320, 1995-04 , 5380, 1995-06 , 5440, 1995-08 , 5500, 1995-10 , na, , na,
1994-07-29 , 5270, 1994-08 , 5295, 1994-09 , 5320, 1994-10 , 5380, 1994-12 , 5435, 1995-02 , 5495, 1995-04 , 5555, 1995-06 , 5615, 1995-08 , 5675, 1995-10 , 5675, 1995-10 , na,
1994-07-22 , 5220, 1994-07 , 5220, 1994-08 , 5250, 1994-09 , 5270, 1994-10 , 5330, 1994-12 , 5390, 1995-02 , 5450, 1995-04 , 5510, 1995-06 , 5570, 1995-08 , 5630, 1995-10 , na,
1994-07-15 , 5205, 1994-07 , 5210, 1994-08 , 5250, 1994-09 , 5270, 1994-10 , 5320, 1994-12 , 5375, 1995-02 , 5435, 1995-04 , 5495, 1995-06 , 5555, 1995-08 , na, , na,
1994-07-08 , 5245, 1994-07 , 5250, 1994-08 , 5275, 1994-09 , 5300, 1994-10 , 5350, 1994-12 , 5400, 1995-02 , 5450, 1995-04 , 5500, 1995-06 , 5550, 1995-08 , na, , na,
1994-07-01 , 5370, 1994-07 , 5400, 1994-08 , 5430, 1994-09 , 5460, 1994-10 , 5510, 1994-12 , 5560, 1995-02 , 5610, 1995-04 , 5660, 1995-06 , 5710, 1995-08 , 5610, 1995-08 , na,
1994-06-24 , 5420, 1994-06 , 5420, 1994-07 , 5420, 1994-08 , 5470, 1994-10 , 5520, 1994-12 , 5570, 1995-02 , 5620, 1995-04 , 5670, 1995-06 , 5720, 1995-08 , na, , na,
1994-06-17 , 5580, 1994-06 , 5580, 1994-07 , 5590, 1994-08 , 5645, 1994-10 , 5700, 1994-12 , 5750, 1995-02 , 5800, 1995-04 , 5850, 1995-06 , 5900, 1995-08 , na, , na,
1994-06-10 , 5350, 1994-06 , 5360, 1994-07 , 5370, 1994-08 , 5420, 1994-10 , 5480, 1994-12 , 5530, 1995-02 , 5580, 1995-04 , 5630, 1995-06 , 5680, 1995-08 , na, , na,
1994-06-03 , 5290, 1994-06 , 5300, 1994-07 , 5305, 1994-08 , 5360, 1994-10 , 5410, 1994-12 , 5460, 1995-02 , 5510, 1995-04 , 5560, 1995-06 , 5610, 1995-08 , na, , na,
1994-05-27 , 5420, 1994-06 , 5460, 1994-07 , 5480, 1994-08 , 5520, 1994-10 , 5580, 1994-12 , 5640, 1995-02 , 5700, 1995-04 , 5760, 1995-06 , 5810, 1995-08 , 5860, 1995-08 , na,
1994-05-20 , 5620, 1994-05 , 5600, 1994-06 , 5650, 1994-07 , 5665, 1994-08 , 5710, 1994-10 , 5760, 1994-12 , 5810, 1995-02 , 5860, 1995-04 , 5910, 1995-06 , 5960, 1995-08 , na,
1994-05-13 , 5380, 1994-05 , 5375, 1994-06 , 5410, 1994-07 , 5430, 1994-08 , 5490, 1994-10 , 5550, 1994-12 , 5600, 1995-02 , 5650, 1995-04 , 5700, 1995-06 , 5750, 1995-08 , na,
1994-05-06 , 5450, 1994-05 , 5430, 1994-06 , 5460, 1994-07 , 5480, 1994-08 , 5530, 1994-10 , 5580, 1994-12 , 5630, 1995-02 , 5680, 1995-04 , 5730, 1995-06 , 5780, 1995-08 , na,
1994-04-29 , 5350, 1994-05 , 5340, 1994-06 , 5370, 1994-07 , 5395, 1994-08 , 5445, 1994-10 , 5490, 1994-12 , 5545, 1995-02 , 5595, 1995-04 , 5645, 1995-06 , 5695, 1995-08 , na,
1994-04-22 , 5090, 1994-04 , 5090, 1994-05 , 5090, 1994-06 , 5145, 1994-08 , 5195, 1994-10 , 5240, 1994-12 , 5295, 1995-02 , 5345, 1995-04 , 5395, 1995-06 , 5445, 1995-08 , na,
1994-04-15 , 5240, 1994-04 , 5240, 1994-05 , 5240, 1994-06 , 5290, 1994-08 , 5340, 1994-10 , 5380, 1994-12 , 5440, 1995-02 , 5490, 1995-04 , 5540, 1995-06 , 5590, 1995-08 , na,
1994-04-08 , 5490, 1994-04 , 5490, 1994-05 , 5490, 1994-06 , 5550, 1994-08 , 5600, 1994-10 , 5650, 1994-12 , 5700, 1995-02 , 5750, 1995-04 , 5800, 1995-06 , 5850, 1995-08 , na,
1994-04-01 , 5770, 1994-04 , 5770, 1994-05 , 5790, 1994-06 , 5840, 1994-08 , 5890, 1994-10 , 5950, 1994-12 , 6000, 1995-02 , 6050, 1995-04 , 6100, 1995-06 , 5955, 1995-06 , na,
1994-03-25 , 5760, 1994-03 , 5760, 1994-04 , 5760, 1994-05 , 5800, 1994-06 , 5850, 1994-08 , 5900, 1994-10 , 5950, 1994-12 , 6000, 1995-02 , 6050, 1995-04 , 6100, 1995-06 , na,
1994-03-18 , 5410, 1994-03 , 5410, 1994-04 , 5430, 1994-05 , 5450, 1994-06 , 5500, 1994-08 , 5550, 1994-10 , 5600, 1994-12 , 5650, 1995-02 , 5700, 1995-04 , 5750, 1995-06 , na,
1994-03-11 , 5370, 1994-03 , 5370, 1994-04 , 5390, 1994-05 , 5410, 1994-06 , 5450, 1994-08 , 5500, 1994-10 , 5550, 1994-12 , 5600, 1995-02 , 5650, 1995-04 , 5700, 1995-06 , na,
1994-03-04 , 5230, 1994-03 , 5230, 1994-04 , 5250, 1994-05 , 5270, 1994-06 , 5310, 1994-08 , 5360, 1994-10 , 5410, 1994-12 , 5460, 1995-02 , 5510, 1995-04 , na, , na,
1994-02-25 , 5210, 1994-03 , 5210, 1994-04 , 5235, 1994-05 , 5250, 1994-06 , 5290, 1994-08 , 5330, 1994-10 , 5370, 1994-12 , 5410, 1995-02 , 5450, 1995-04 , na, , na,
1994-02-18 , 5170, 1994-02 , 5170, 1994-03 , 5200, 1994-04 , 5230, 1994-06 , 5275, 1994-08 , 5315, 1994-10 , 5350, 1994-12 , 5390, 1995-02 , 5430, 1995-04 , na, , na,
1994-02-11 , 5250, 1994-02 , 5250, 1994-03 , 5260, 1994-04 , 5300, 1994-06 , 5335, 1994-08 , 5370, 1994-10 , 5410, 1994-12 , 5450, 1995-02 , 5490, 1995-04 , na, , na,
1994-02-04 , 5400, 1994-02 , 5410, 1994-03 , 5430, 1994-04 , 5450, 1994-06 , 5490, 1994-08 , 5520, 1994-10 , 5550, 1994-12 , 5590, 1995-02 , 5630, 1995-04 , na, , na,
1994-01-28 , 4965, 1994-02 , 5000, 1994-03 , 5020, 1994-04 , 5040, 1994-06 , 5080, 1994-08 , 5110, 1994-10 , 5150, 1994-12 , 5190, 1995-02 , 5230, 1995-04 , 5370, 1995-04 , na,
1994-01-21 , 5080, 1994-01 , 5080, 1994-02 , 5110, 1994-03 , 5110, 1994-04 , 5150, 1994-06 , 5190, 1994-08 , 5240, 1994-10 , 5290, 1994-12 , 5340, 1995-02 , 5390, 1995-04 , na,
1994-01-14 , 5180, 1994-01 , 5200, 1994-02 , 5220, 1994-03 , 5235, 1994-04 , 5270, 1994-06 , 5300, 1994-08 , 5335, 1994-10 , 5370, 1994-12 , 5405, 1995-02 , na, , na,
1994-01-07 , 5000, 1994-01 , 5000, 1994-02 , 5020, 1994-03 , 5030, 1994-04 , 5060, 1994-06 , 5100, 1994-08 , 5140, 1994-10 , 5180, 1994-12 , 5220, 1995-02 , na, , na,
1993-12-31 , 5080, 1994-01 , 5090, 1994-02 , 5120, 1994-03 , 5120, 1994-04 , 5155, 1994-06 , 5200, 1994-08 , 5240, 1994-10 , 5280, 1994-12 , 5320, 1995-02 , 5300, 1995-02 , na,
1993-12-24 , 5000, 1993-12 , 5010, 1994-01 , 5010, 1994-02 , 5040, 1994-04 , 5070, 1994-06 , 5100, 1994-08 , 5140, 1994-10 , 5180, 1994-12 , 5220, 1995-02 , na, , na,
1993-12-17 , 5000, 1993-12 , 5015, 1994-02 , 5050, 1994-04 , 5085, 1994-06 , 5120, 1994-08 , 5155, 1994-10 , 5190, 1994-12 , 5230, 1995-02 , na, , na, , na,
1993-12-10 , 5010, 1993-12 , 5030, 1994-02 , 5060, 1994-04 , 5090, 1994-06 , 5130, 1994-08 , 5165, 1994-10 , 5200, 1994-12 , 5240, 1995-02 , na, , na, , na,
1993-12-03 , 4800, 1993-12 , 4810, 1994-02 , 4840, 1994-04 , 4890, 1994-06 , 4925, 1994-08 , 4960, 1994-10 , 4995, 1994-12 , 5030, 1995-02 , na, , na, , na,
1993-11-26 , 4610, 1993-12 , 4650, 1994-02 , 4680, 1994-04 , 4710, 1994-06 , 4740, 1994-08 , 4775, 1994-10 , 4810, 1994-12 , 4840, 1995-02 , na, , na, , na,
1993-11-19 , 4690, 1993-11 , 4690, 1993-12 , 4720, 1994-02 , 4755, 1994-04 , 4790, 1994-06 , 4820, 1994-08 , 4855, 1994-10 , 4890, 1994-12 , 4930, 1995-02 , na, , na,
1993-11-12 , 4500, 1993-11 , 4500, 1993-12 , 4530, 1994-02 , 4570, 1994-04 , 4600, 1994-06 , 4630, 1994-08 , 4665, 1994-10 , 4700, 1994-12 , 4740, 1995-02 , na, , na,
1993-11-05 , 4480, 1993-12 , 4520, 1994-02 , 4555, 1994-04 , 4590, 1994-06 , 4620, 1994-08 , 4650, 1994-10 , 4680, 1994-12 , na, , na, , na, , na,
1993-10-29 , 4350, 1993-12 , 4380, 1994-02 , 4410, 1994-04 , 4440, 1994-06 , 4470, 1994-08 , 4500, 1994-10 , 4530, 1994-12 , 4620, 1994-12 , na, , na, , na,
1993-10-22 , 4450, 1993-10 , 4450, 1993-12 , 4485, 1994-02 , 4520, 1994-04 , 4540, 1994-06 , 4570, 1994-08 , 4600, 1994-10 , 4630, 1994-12 , na, , na, , na,
1993-10-15 , 4340, 1993-10 , 4340, 1993-12 , 4370, 1994-02 , 4400, 1994-04 , 4430, 1994-06 , 4460, 1994-08 , 4490, 1994-10 , 4520, 1994-12 , na, , na, , na,
1993-10-08 , 4345, 1993-10 , 4340, 1993-12 , 4375, 1994-02 , 4405, 1994-04 , 4435, 1994-06 , 4465, 1994-08 , 4495, 1994-10 , 4525, 1994-12 , na, , na, , na,
1993-10-01 , 4045, 1993-10 , 4050, 1993-12 , 4080, 1994-02 , 4115, 1994-04 , 4150, 1994-06 , 4180, 1994-08 , 4240, 1994-12 , 4280, 1994-12 , na, , na, , na,
1993-09-24 , 4130, 1993-09 , 4130, 1993-10 , 4130, 1993-12 , 4160, 1994-02 , 4190, 1994-04 , 4220, 1994-06 , 4255, 1994-08 , 4315, 1994-12 , na, , na, , na,
1993-09-17 , 4060, 1993-09 , 4060, 1993-10 , 4060, 1993-12 , 4095, 1994-02 , 4130, 1994-04 , 4165, 1994-06 , 4200, 1994-08 , 4270, 1994-12 , na, , na, , na,
1993-09-10 , 4050, 1993-09 , 4060, 1993-10 , 4070, 1993-12 , 4100, 1994-02 , 4135, 1994-04 , 4175, 1994-06 , 4210, 1994-08 , 4280, 1994-12 , na, , na, , na,
1993-09-03 , 4550, 1993-09 , 4550, 1993-10 , 4560, 1993-12 , 4595, 1994-02 , 4630, 1994-04 , 4670, 1994-06 , 4700, 1994-08 , 4750, 1994-12 , na, , na, , na,
1993-08-27 , 4740, 1993-09 , 4750, 1993-10 , 4785, 1993-12 , 4820, 1994-02 , 4850, 1994-04 , 4885, 1994-06 , 4920, 1994-08 , 4990, 1994-12 , 4930, 1994-12 , na, , na,
1993-08-20 , 4790, 1993-08 , 4800, 1993-09 , 4810, 1993-10 , 4830, 1993-12 , 4875, 1994-02 , 4910, 1994-04 , 4950, 1994-06 , 4990, 1994-08 , 5050, 1994-12 , na, , na,
1993-08-13 , 4620, 1993-08 , 4630, 1993-09 , 4640, 1993-10 , 4660, 1993-12 , 4700, 1994-02 , 4730, 1994-04 , 4770, 1994-06 , 4800, 1994-08 , 4860, 1994-12 , na, , na,
1993-08-06 , 4600, 1993-08 , 4600, 1993-09 , 4600, 1993-10 , 4620, 1993-12 , 4670, 1994-02 , 4730, 1994-04 , 4770, 1994-06 , 4820, 1994-08 , na, , na, , na,
1993-07-30 , 5380, 1993-08 , 5400, 1993-09 , 5435, 1993-10 , 5470, 1993-12 , 5500, 1994-02 , 5540, 1994-04 , 5600, 1994-06 , 5650, 1994-08 , 5310, 1994-08 , na, , na,
1993-07-23 , 4970, 1993-07 , 4970, 1993-08 , 4980, 1993-09 , 5000, 1993-10 , 5020, 1993-12 , 5065, 1994-02 , 5105, 1994-04 , 5150, 1994-06 , 5200, 1994-08 , na, , na,
1993-07-16 , 5040, 1993-07 , 5050, 1993-08 , 5080, 1993-09 , 5100, 1993-10 , 5130, 1993-12 , 5180, 1994-02 , 5215, 1994-04 , 5250, 1994-06 , 5280, 1994-08 , na, , na,
1993-07-09 , 5000, 1993-07 , 5010, 1993-08 , 5030, 1993-09 , 5050, 1993-10 , 5070, 1993-12 , 5120, 1994-02 , 5160, 1994-04 , 5195, 1994-06 , 5230, 1994-08 , na, , na,
1993-07-02 , 4880, 1993-07 , 4880, 1993-08 , 4900, 1993-09 , 4910, 1993-10 , 4940, 1993-12 , 4980, 1994-02 , 5020, 1994-04 , 5060, 1994-06 , 5100, 1994-08 , na, , na,
1993-06-25 , 4480, 1993-06 , 4480, 1993-07 , 4500, 1993-08 , 4540, 1993-10 , 4580, 1993-12 , 4615, 1994-02 , 4650, 1994-04 , 4695, 1994-06 , 4740, 1994-08 , na, , na,
1993-06-18 , 4340, 1993-06 , 4320, 1993-07 , 4320, 1993-08 , 4350, 1993-10 , 4370, 1993-12 , 4450, 1994-02 , 4500, 1994-04 , 4540, 1994-06 , 4540, 1994-08 , na, , na,
1993-06-11 , 4210, 1993-06 , 4210, 1993-07 , 4220, 1993-08 , 4240, 1993-10 , 4260, 1993-12 , 4250, 1994-02 , 4350, 1994-04 , 4420, 1994-06 , 4430, 1994-08 , na, , na,
1993-06-04 , 4450, 1993-06 , 4450, 1993-07 , 4450, 1993-08 , 4490, 1993-10 , 4530, 1993-12 , 4570, 1994-02 , 4610, 1994-04 , 4650, 1994-06 , 4690, 1994-08 , na, , na,
1993-05-28 , 4600, 1993-06 , 4615, 1993-07 , 4640, 1993-08 , 4670, 1993-10 , 4700, 1993-12 , 4730, 1994-02 , 4770, 1994-04 , 4820, 1994-06 , 4850, 1994-08 , 4860, 1994-08 , na,
1993-05-21 , 4650, 1993-05 , 4660, 1993-06 , 4660, 1993-07 , 4680, 1993-08 , 4720, 1993-10 , 4770, 1993-12 , 4800, 1994-02 , 4840, 1994-04 , 4870, 1994-06 , 4910, 1994-08 , na,
1993-05-14 , 4420, 1993-05 , 4420, 1993-06 , 4430, 1993-07 , 4455, 1993-08 , 4490, 1993-10 , 4520, 1993-12 , 4550, 1994-02 , 4580, 1994-04 , 4620, 1994-06 , 4650, 1994-08 , na,
1993-05-07 , 4270, 1993-05 , 4260, 1993-06 , 4260, 1993-07 , 4290, 1993-08 , 4325, 1993-10 , 4360, 1993-12 , 4400, 1994-02 , 4430, 1994-04 , 4460, 1994-06 , 4490, 1994-08 , na,
1993-04-30 , 4380, 1993-05 , 4400, 1993-06 , 4430, 1993-08 , 4465, 1993-10 , 4500, 1993-12 , 4530, 1994-02 , 4560, 1994-04 , 4590, 1994-06 , 4620, 1994-08 , 4420, 1994-08 , na,
1993-04-23 , 3950, 1993-04 , 3950, 1993-05 , 3950, 1993-06 , 3980, 1993-08 , 4010, 1993-10 , 4040, 1993-12 , 4075, 1994-02 , 4110, 1994-04 , 4145, 1994-06 , 4185, 1994-08 , na,
1993-04-16 , 3890, 1993-04 , 3910, 1993-05 , 3915, 1993-06 , 3940, 1993-08 , 3975, 1993-10 , 4005, 1993-12 , 4035, 1994-02 , 4065, 1994-04 , 4110, 1994-06 , 4150, 1994-08 , na,
1993-04-09 , 3810, 1993-04 , 3815, 1993-05 , 3820, 1993-06 , 3850, 1993-08 , 3880, 1993-10 , 3910, 1993-12 , 3940, 1994-02 , 3970, 1994-04 , 4000, 1994-06 , 4030, 1994-08 , na,
1993-04-02 , 3945, 1993-04 , 3945, 1993-05 , 3960, 1993-06 , 3990, 1993-08 , 4020, 1993-10 , 4045, 1993-12 , 4080, 1994-02 , 4105, 1994-04 , 4130, 1994-06 , 4165, 1994-08 , na,
1993-03-26 , 3700, 1993-03 , 3700, 1993-04 , 3710, 1993-05 , 3715, 1993-06 , 3745, 1993-08 , 3775, 1993-10 , 3805, 1993-12 , 3835, 1994-02 , 3865, 1994-04 , 3895, 1994-06 , na,
1993-03-19 , 3650, 1993-03 , 3650, 1993-04 , 3665, 1993-05 , 3675, 1993-06 , 3705, 1993-08 , 3735, 1993-10 , 3765, 1993-12 , 3795, 1994-02 , 3825, 1994-04 , 3855, 1994-06 , na,
1993-03-12 , 3600, 1993-03 , 3600, 1993-04 , 3610, 1993-05 , 3620, 1993-06 , 3655, 1993-08 , 3685, 1993-10 , 3710, 1993-12 , 3740, 1994-02 , 3770, 1994-04 , 3800, 1994-06 , na,
1993-03-05 , 3540, 1993-03 , 3540, 1993-04 , 3555, 1993-05 , 3565, 1993-06 , 3595, 1993-08 , 3625, 1993-10 , 3660, 1993-12 , 3695, 1994-02 , 3730, 1994-04 , 3760, 1994-06 , na,
1993-02-26 , 3550, 1993-03 , 3550, 1993-04 , 3560, 1993-05 , 3575, 1993-06 , 3605, 1993-08 , 3635, 1993-10 , 3665, 1993-12 , 3695, 1994-02 , 3725, 1994-04 , 3755, 1994-06 , na,
1993-02-19 , 3550, 1993-02 , 3550, 1993-03 , 3550, 1993-04 , 3570, 1993-06 , 3600, 1993-08 , 3630, 1993-10 , 3660, 1993-12 , 3690, 1994-02 , 3720, 1994-04 , na, , na,
1993-02-12 , 3670, 1993-02 , 3670, 1993-03 , 3670, 1993-04 , 3700, 1993-06 , 3730, 1993-08 , 3760, 1993-10 , 3790, 1993-12 , 3820, 1994-02 , 3850, 1994-04 , na, , na,
1993-02-05 , 3625, 1993-02 , 3630, 1993-03 , 3630, 1993-04 , 3660, 1993-06 , 3690, 1993-08 , 3720, 1993-10 , 3750, 1993-12 , 3780, 1994-02 , 3810, 1994-04 , na, , na,
1993-01-29 , 3630, 1993-02 , 3640, 1993-03 , 3655, 1993-04 , 3670, 1993-06 , 3700, 1993-08 , 3730, 1993-10 , 3760, 1993-12 , 3790, 1994-02 , 3820, 1994-04 , 3860, 1994-04 , na,
1993-01-22 , 3670, 1993-01 , 3670, 1993-02 , 3685, 1993-03 , 3690, 1993-04 , 3720, 1993-06 , 3750, 1993-08 , 3780, 1993-10 , 3810, 1993-12 , 3840, 1994-02 , 3870, 1994-04 , na,
1993-01-15 , 3620, 1993-01 , 3620, 1993-02 , 3640, 1993-03 , 3650, 1993-04 , 3685, 1993-06 , 3715, 1993-08 , 3745, 1993-10 , 3775, 1993-12 , 3805, 1994-02 , 3835, 1994-04 , na,
1993-01-08 , 3650, 1993-01 , 3650, 1993-02 , 3675, 1993-03 , 3685, 1993-04 , 3710, 1993-06 , 3740, 1993-08 , 3770, 1993-10 , 3800, 1993-12 , 3830, 1994-02 , 3860, 1994-04 , na,
1993-01-01 , 3660, 1993-01 , 3660, 1993-02 , 3675, 1993-03 , 3685, 1993-04 , 3715, 1993-06 , 3745, 1993-08 , 3775, 1993-10 , 3805, 1993-12 , 3835, 1994-02 , na, , na,
1992-12-25 , 3670, 1992-12 , 3670, 1993-01 , 3670, 1993-02 , 3695, 1993-04 , 3720, 1993-06 , 3750, 1993-08 , 3780, 1993-10 , 3815, 1993-12 , 3845, 1994-02 , na, , na,
1992-12-18 , 3750, 1992-12 , 3740, 1993-01 , 3760, 1993-02 , 3785, 1993-04 , 3815, 1993-06 , 3845, 1993-08 , 3875, 1993-10 , 3900, 1993-12 , 3930, 1994-02 , na, , na,
1992-12-11 , 3700, 1992-12 , 3705, 1993-02 , 3735, 1993-04 , 3765, 1993-06 , 3795, 1993-08 , 3830, 1993-10 , 3865, 1993-12 , 3895, 1994-02 , na, , na, , na,
1992-12-04 , 3730, 1992-12 , 3755, 1993-02 , 3780, 1993-04 , 3815, 1993-06 , 3845, 1993-08 , 3875, 1993-10 , 3905, 1993-12 , 3945, 1994-02 , na, , na, , na,
1992-11-27 , 3670, 1992-12 , 3710, 1993-02 , 3745, 1993-04 , 3780, 1993-06 , 3815, 1993-08 , 3850, 1993-10 , 3880, 1993-12 , 3920, 1994-02 , na, , na, , na,
1992-11-20 , 3750, 1992-11 , 3750, 1992-12 , 3780, 1993-02 , 3810, 1993-04 , 3840, 1993-06 , 3870, 1993-08 , 3935, 1993-12 , 3960, 1994-02 , na, , na, , na,
1992-11-13 , 3740, 1992-11 , 3740, 1992-12 , 3775, 1993-02 , 3805, 1993-04 , 3835, 1993-06 , 3870, 1993-08 , 3930, 1993-12 , 3965, 1994-02 , na, , na, , na,
1992-11-06 , 3875, 1992-11 , 3875, 1992-12 , 3905, 1993-02 , 3935, 1993-04 , 3965, 1993-06 , 4000, 1993-08 , 4060, 1993-12 , 4095, 1994-02 , na, , na, , na,
1992-10-30 , 3765, 1992-11 , 3765, 1992-12 , 3785, 1993-02 , 3810, 1993-04 , 3840, 1993-06 , 3870, 1993-08 , 3925, 1993-12 , 3955, 1994-02 , na, , na, , na,
1992-10-23 , 3770, 1992-10 , 3775, 1992-12 , 3805, 1993-02 , 3830, 1993-04 , 3865, 1993-06 , 3895, 1993-08 , 3955, 1993-12 , 3985, 1994-02 , na, , na, , na,
1992-10-16 , 3720, 1992-10 , 3720, 1992-12 , 3745, 1993-02 , 3770, 1993-04 , 3795, 1993-06 , 3820, 1993-08 , 3870, 1993-12 , 3900, 1994-02 , na, , na, , na,
1992-10-09 , 3770, 1992-10 , 3770, 1992-12 , 3790, 1993-02 , 3810, 1993-04 , 3835, 1993-06 , 3860, 1993-08 , 3905, 1993-12 , 3935, 1994-02 , na, , na, , na,
1992-10-02 , 3740, 1992-10 , 3750, 1992-12 , 3770, 1993-02 , 3790, 1993-04 , 3820, 1993-06 , 3845, 1993-08 , 3900, 1993-12 , 3900, 1993-12 , na, , na, , na,
1992-09-25 , 3800, 1992-09 , 3805, 1992-10 , 3810, 1992-12 , 3835, 1993-02 , 3855, 1993-04 , 3885, 1993-06 , 3910, 1993-08 , 3965, 1993-12 , na, , na, , na,
1992-09-18 , 3850, 1992-09 , 3850, 1992-10 , 3870, 1992-12 , 3890, 1993-02 , 3910, 1993-04 , 3940, 1993-06 , 3965, 1993-08 , 4020, 1993-12 , na, , na, , na,
1992-09-11 , 3679, 1992-09 , 3680, 1992-10 , 3700, 1992-12 , 3725, 1993-02 , 3750, 1993-04 , 3775, 1993-06 , 3800, 1993-08 , 3850, 1993-12 , na, , na, , na,
1992-09-04 , 3710, 1992-09 , 3710, 1992-10 , 3730, 1992-12 , 3755, 1993-02 , 3780, 1993-04 , 3805, 1993-06 , 3835, 1993-08 , 3900, 1993-12 , na, , na, , na,
1992-08-28 , 3670, 1992-09 , 3685, 1992-10 , 3710, 1992-12 , 3735, 1993-02 , 3760, 1993-04 , 3785, 1993-06 , 3815, 1993-08 , 3875, 1993-12 , 3850, 1993-12 , na, , na,
1992-08-21 , 3720, 1992-08 , 3720, 1992-09 , 3730, 1992-10 , 3750, 1992-12 , 3775, 1993-02 , 3800, 1993-04 , 3830, 1993-06 , 3860, 1993-08 , 3920, 1993-12 , na, , na,
1992-08-14 , 3790, 1992-08 , 3790, 1992-09 , 3800, 1992-10 , 3820, 1992-12 , 3845, 1993-02 , 3870, 1993-04 , 3900, 1993-06 , 3930, 1993-08 , 3990, 1993-12 , na, , na,
1992-08-07 , 3970, 1992-08 , 3975, 1992-09 , 3980, 1992-10 , 4000, 1992-12 , 4030, 1993-02 , 4060, 1993-04 , 4090, 1993-06 , 4120, 1993-08 , 4180, 1993-12 , na, , na,
1992-07-31 , 3915, 1992-08 , 3925, 1992-09 , 3935, 1992-10 , 3955, 1992-12 , 3980, 1993-02 , 4000, 1993-04 , 4025, 1993-06 , 4055, 1993-08 , 4140, 1993-12 , na, , na,
1992-07-24 , 3960, 1992-07 , 3970, 1992-08 , 3975, 1992-09 , 3990, 1992-10 , 4015, 1992-12 , 4040, 1993-02 , 4065, 1993-04 , 4095, 1993-06 , 4135, 1993-08 , na, , na,
1992-07-17 , 3975, 1992-07 , 3980, 1992-08 , 3995, 1992-09 , 4005, 1992-10 , 4030, 1992-12 , 4058, 1993-02 , 4085, 1993-04 , 4115, 1993-06 , 4145, 1993-08 , na, , na,
1992-07-10 , 3915, 1992-07 , 3915, 1992-08 , 3930, 1992-09 , 3945, 1992-10 , 3970, 1992-12 , 3995, 1993-02 , 4020, 1993-04 , 4050, 1993-06 , 4090, 1993-08 , na, , na,
1992-07-03 , 4025, 1992-07 , 4040, 1992-08 , 4055, 1992-09 , 4070, 1992-10 , 4100, 1992-12 , 4130, 1993-02 , 4160, 1993-04 , 4195, 1993-06 , 4230, 1993-08 , na, , na,
1992-06-26 , 3975, 1992-07 , 3980, 1992-08 , 4015, 1992-10 , 4050, 1992-12 , 4080, 1993-02 , 4110, 1993-04 , 4145, 1993-06 , 4180, 1993-08 , 4215, 1993-08 , na, , na,
1992-06-19 , 4025, 1992-06 , 4030, 1992-07 , 4030, 1992-08 , 4065, 1992-10 , 4095, 1992-12 , 4125, 1993-02 , 4155, 1993-04 , 4190, 1993-06 , 4225, 1993-08 , na, , na,
1992-06-12 , 4120, 1992-06 , 4125, 1992-07 , 4140, 1992-08 , 4175, 1992-10 , 4210, 1992-12 , 4240, 1993-02 , 4270, 1993-04 , 4300, 1993-06 , 4330, 1993-08 , na, , na,
1992-06-05 , 4050, 1992-06 , 4055, 1992-07 , 4070, 1992-08 , 4100, 1992-10 , 4130, 1992-12 , 4160, 1993-02 , 4190, 1993-04 , 4230, 1993-06 , na, , na, , na,
1992-05-29 , 3990, 1992-06 , 4010, 1992-07 , 4030, 1992-08 , 4060, 1992-10 , 4095, 1992-12 , 4135, 1993-02 , 4175, 1993-04 , 4210, 1993-06 , 4299, 1993-06 , na, , na,
1992-05-22 , 4050, 1992-05 , 4060, 1992-06 , 4090, 1992-07 , 4105, 1992-08 , 4135, 1992-10 , 4170, 1992-12 , 4210, 1993-02 , 4250, 1993-04 , 4290, 1993-06 , na, , na,
1992-05-15 , 4080, 1992-05 , 4080, 1992-06 , 4100, 1992-07 , 4110, 1992-08 , 4140, 1992-10 , 4175, 1992-12 , 4215, 1993-02 , 4250, 1993-04 , 4290, 1993-06 , na, , na,
1992-05-08 , 4070, 1992-05 , 4075, 1992-06 , 4100, 1992-07 , 4115, 1992-08 , 4145, 1992-10 , 4180, 1992-12 , 4215, 1993-02 , 4250, 1993-04 , 4290, 1993-06 , na, , na,
1992-05-01 , 4000, 1992-05 , 4005, 1992-06 , 4025, 1992-07 , 4035, 1992-08 , 4065, 1992-10 , 4095, 1992-12 , 4135, 1993-02 , 4175, 1993-04 , 4215, 1993-06 , na, , na,
1992-04-24 , 3960, 1992-04 , 3960, 1992-05 , 3975, 1992-06 , 4010, 1992-08 , 4045, 1992-10 , 4080, 1992-12 , 4115, 1993-02 , 4150, 1993-04 , 4185, 1993-06 , na, , na,
1992-04-17 , 3965, 1992-04 , 3970, 1992-05 , 3985, 1992-06 , 4015, 1992-08 , 4050, 1992-10 , 4085, 1992-12 , 4120, 1993-02 , 4155, 1993-04 , 4200, 1993-06 , na, , na,
1992-04-10 , 4105, 1992-04 , 4110, 1992-05 , 4125, 1992-06 , 4160, 1992-08 , 4195, 1992-10 , 4235, 1992-12 , 4275, 1993-02 , 4315, 1993-04 , 4360, 1993-06 , na, , na,
1992-04-03 , 4070, 1992-04 , 4085, 1992-05 , 4100, 1992-06 , 4135, 1992-08 , 4175, 1992-10 , 4210, 1992-12 , 4255, 1993-02 , 4300, 1993-04 , na, , na, , na,
1992-03-27 , 4070, 1992-03 , 4120, 1992-04 , 4150, 1992-05 , 4170, 1992-06 , 4200, 1992-08 , 4240, 1992-10 , 4280, 1992-12 , 4325, 1993-02 , 4370, 1993-04 , na, , na,
1992-03-20 , 4100, 1992-03 , 4110, 1992-04 , 4130, 1992-05 , 4145, 1992-06 , 4185, 1992-08 , 4225, 1992-10 , 4260, 1992-12 , 4305, 1993-02 , 4350, 1993-04 , na, , na,
1992-03-13 , 4090, 1992-03 , 4090, 1992-04 , 4115, 1992-05 , 4130, 1992-06 , 4165, 1992-08 , 4200, 1992-10 , 4240, 1992-12 , 4275, 1993-02 , 4310, 1993-04 , na, , na,
1992-03-06 , 4150, 1992-03 , 4175, 1992-04 , 4185, 1992-05 , 4200, 1992-06 , 4235, 1992-08 , 4275, 1992-10 , 4315, 1992-12 , 4360, 1993-02 , 4405, 1993-04 , na, , na,
1992-02-28 , 4090, 1992-03 , 4110, 1992-04 , 4130, 1992-05 , 4145, 1992-06 , 4180, 1992-08 , 4215, 1992-10 , 4250, 1992-12 , 4290, 1993-02 , 4330, 1993-04 , 4310, 1993-04 , na,
1992-02-21 , 4090, 1992-02 , 4100, 1992-03 , 4105, 1992-04 , 4130, 1992-06 , 4165, 1992-08 , 4200, 1992-10 , 4235, 1992-12 , 4275, 1993-02 , 4315, 1993-04 , na, , na,
1992-02-14 , 4150, 1992-02 , 4160, 1992-03 , 4175, 1992-04 , 4205, 1992-06 , 4240, 1992-08 , 4275, 1992-10 , 4310, 1992-12 , 4350, 1993-02 , 4390, 1993-04 , na, , na,
1992-02-07 , 4185, 1992-02 , 4195, 1992-03 , 4210, 1992-04 , 4245, 1992-06 , 4280, 1992-08 , 4315, 1992-10 , 4350, 1992-12 , 4390, 1993-02 , 4430, 1993-04 , na, , na,
1992-01-31 , 4175, 1992-02 , 4180, 1992-03 , 4200, 1992-04 , 4225, 1992-06 , 4260, 1992-08 , 4295, 1992-10 , 4330, 1992-12 , 4365, 1993-02 , 4400, 1993-04 , 4480, 1993-04 , na,
1992-01-24 , 4145, 1992-01 , 4145, 1992-02 , 4165, 1992-03 , 4180, 1992-04 , 4215, 1992-06 , 4245, 1992-08 , 4285, 1992-10 , 4320, 1992-12 , 4355, 1993-02 , 4395, 1993-04 , na,
1992-01-17 , 4280, 1992-01 , 4280, 1992-02 , 4295, 1992-03 , 4310, 1992-04 , 4340, 1992-06 , 4375, 1992-08 , 4410, 1992-10 , 4450, 1992-12 , 4500, 1993-02 , na, , na,
1992-01-10 , 4080, 1992-01 , 4090, 1992-02 , 4105, 1992-03 , 4115, 1992-04 , 4160, 1992-06 , 4192, 1992-08 , 4226, 1992-10 , 4260, 1992-12 , 4295, 1993-02 , na, , na,
1992-01-03 , 3945, 1992-01 , 3955, 1992-02 , 3970, 1992-03 , 3985, 1992-04 , 4015, 1992-06 , 4052, 1992-08 , 4086, 1992-10 , 4118, 1992-12 , 4153, 1993-02 , na, , na,
1991-12-27 , 3900, 1991-12 , 3850, 1992-01 , 3870, 1992-02 , 3905, 1992-04 , 3935, 1992-06 , 3970, 1992-08 , 4005, 1992-10 , 4040, 1992-12 , 4075, 1993-02 , na, , na,
1991-12-20 , 3850, 1991-12 , 3850, 1992-01 , 3855, 1992-02 , 3890, 1992-04 , 3930, 1992-06 , 3965, 1992-08 , 4000, 1992-10 , 4040, 1992-12 , 4080, 1993-02 , na, , na,
1991-12-13 , 3830, 1991-12 , 3840, 1992-01 , 3850, 1992-02 , 3885, 1992-04 , 3920, 1992-06 , 3960, 1992-08 , 4000, 1992-10 , 4040, 1992-12 , 4080, 1993-02 , na, , na,
1991-12-06 , 4010, 1991-12 , 4020, 1992-01 , 4045, 1992-02 , 4085, 1992-04 , 4130, 1992-06 , 4180, 1992-08 , 4220, 1992-10 , 4250, 1992-12 , 4295, 1993-02 , na, , na,
1991-11-29 , 4040, 1991-12 , 4060, 1992-01 , 4080, 1992-02 , 4120, 1992-04 , 4165, 1992-06 , 4210, 1992-08 , 4255, 1992-10 , 4300, 1992-12 , 4340, 1993-02 , na, , na,
1991-11-22 , 4130, 1991-11 , 4130, 1991-12 , 4175, 1992-02 , 4215, 1992-04 , 4260, 1992-06 , 4305, 1992-08 , 4350, 1992-10 , 4390, 1992-12 , 4435, 1993-02 , na, , na,
1991-11-15 , 4010, 1991-11 , 4020, 1991-12 , 4065, 1992-02 , 4110, 1992-04 , 4150, 1992-06 , 4190, 1992-08 , 4235, 1992-10 , 4280, 1992-12 , 4325, 1993-02 , na, , na,
1991-11-08 , 3985, 1991-11 , 4000, 1991-12 , 4040, 1992-02 , 4085, 1992-04 , 4125, 1992-06 , 4165, 1992-08 , 4205, 1992-10 , 4250, 1992-12 , 4295, 1993-02 , na, , na,
1991-11-01 , 4050, 1991-11 , 4050, 1991-12 , 4100, 1992-02 , 4150, 1992-04 , 4185, 1992-06 , 4230, 1992-08 , 4270, 1992-10 , 4310, 1992-12 , na, , na, , na,
1991-10-25 , 4070, 1991-10 , 4100, 1991-12 , 4145, 1992-02 , 4195, 1992-04 , 4230, 1992-06 , 4275, 1992-08 , 4310, 1992-10 , 4360, 1992-12 , na, , na, , na,
1991-10-18 , 4140, 1991-10 , 4165, 1991-12 , 4210, 1992-02 , 4250, 1992-04 , 4295, 1992-06 , 4340, 1992-08 , 4380, 1992-10 , 4420, 1992-12 , na, , na, , na,
1991-10-11 , 4100, 1991-10 , 4155, 1991-12 , 4190, 1992-02 , 4240, 1992-04 , 4290, 1992-06 , 4335, 1992-08 , 4380, 1992-10 , 4430, 1992-12 , na, , na, , na,
1991-10-04 , 4130, 1991-10 , 4165, 1991-12 , 4210, 1992-02 , 4255, 1992-04 , 4300, 1992-06 , 4345, 1992-08 , 4390, 1992-10 , 4435, 1992-12 , na, , na, , na,
1991-09-27 , 4060, 1991-10 , 4120, 1991-12 , 4160, 1992-02 , 4205, 1992-04 , 4250, 1992-06 , 4300, 1992-08 , 4350, 1992-10 , 4400, 1992-12 , 4450, 1992-12 , na, , na,
1991-09-20 , 4070, 1991-09 , 4080, 1991-10 , 4135, 1991-12 , 4180, 1992-02 , 4220, 1992-04 , 4260, 1992-06 , 4310, 1992-08 , 4360, 1992-10 , 4410, 1992-12 , na, , na,
1991-09-13 , 3980, 1991-09 , 3980, 1991-10 , 4040, 1991-12 , 4085, 1992-02 , 4130, 1992-04 , 4170, 1992-06 , 4220, 1992-08 , 4270, 1992-10 , 4320, 1992-12 , na, , na,
1991-09-06 , 3950, 1991-09 , 3970, 1991-10 , 4020, 1991-12 , 4070, 1992-02 , 4110, 1992-04 , 4165, 1992-06 , 4210, 1992-08 , 4260, 1992-10 , 4310, 1992-12 , na, , na,
1991-08-30 , 3790, 1991-09 , 3815, 1991-10 , 3865, 1991-12 , 3910, 1992-02 , 3960, 1992-04 , 4005, 1992-06 , 4050, 1992-08 , 4095, 1992-10 , 4140, 1992-12 , 4265, 1992-12 , na,
1991-08-23 , 3940, 1991-08 , 3940, 1991-09 , 3960, 1991-10 , 4000, 1991-12 , 4045, 1992-02 , 4090, 1992-04 , 4140, 1992-06 , 4190, 1992-08 , 4240, 1992-10 , 4290, 1992-12 , na,
1991-08-16 , 4000, 1991-08 , 4000, 1991-09 , 4020, 1991-10 , 4060, 1991-12 , 4110, 1992-02 , 4160, 1992-04 , 4210, 1992-06 , 4260, 1992-08 , 4310, 1992-10 , 4360, 1992-12 , na,
1991-08-09 , 3960, 1991-08 , 3975, 1991-09 , 3985, 1991-10 , 4040, 1991-12 , 4090, 1992-02 , 4140, 1992-04 , 4190, 1992-06 , 4240, 1992-08 , 4290, 1992-10 , 4340, 1992-12 , na,
1991-08-02 , 3915, 1991-08 , 3930, 1991-09 , 3955, 1991-10 , 4010, 1991-12 , 4065, 1992-02 , 4120, 1992-04 , 4170, 1992-06 , 4230, 1992-08 , na, , na, , na,
1991-07-26 , 4050, 1991-07 , 4060, 1991-08 , 4090, 1991-09 , 4110, 1991-10 , 4170, 1991-12 , 4200, 1992-02 , 4250, 1992-04 , 4310, 1992-06 , 4360, 1992-08 , na, , na,
1991-07-19 , 4370, 1991-07 , 4380, 1991-08 , 4410, 1991-09 , 4440, 1991-10 , 4495, 1991-12 , 4560, 1992-02 , 4610, 1992-04 , 4660, 1992-06 , 4720, 1992-08 , na, , na,
1991-07-12 , 4330, 1991-07 , 4355, 1991-08 , 4400, 1991-09 , 4420, 1991-10 , 4475, 1991-12 , 4535, 1992-02 , 4595, 1992-04 , 4655, 1992-06 , 4715, 1992-08 , na, , na,
1991-07-05 , 4530, 1991-07 , 4540, 1991-08 , 4570, 1991-09 , 4600, 1991-10 , 4660, 1991-12 , 4720, 1992-02 , 4780, 1992-04 , 4840, 1992-06 , 4900, 1992-08 , na, , na,
1991-06-28 , 4420, 1991-07 , 4445, 1991-08 , 4475, 1991-09 , 4500, 1991-10 , 4560, 1991-12 , 4620, 1992-02 , 4680, 1992-04 , 4740, 1992-06 , 4800, 1992-08 , na, , na,
1991-06-21 , 4370, 1991-06 , 4380, 1991-07 , 4400, 1991-08 , 4460, 1991-10 , 4520, 1991-12 , 4585, 1992-02 , 4645, 1992-04 , 4705, 1992-06 , 4765, 1992-08 , na, , na,
1991-06-14 , 4420, 1991-06 , 4425, 1991-07 , 4450, 1991-08 , 4520, 1991-10 , 4580, 1991-12 , 4640, 1992-02 , 4700, 1992-04 , 4760, 1992-06 , 4820, 1992-08 , na, , na,
1991-06-07 , 4460, 1991-06 , 4470, 1991-07 , 4500, 1991-08 , 4540, 1991-10 , 4610, 1991-12 , 4670, 1992-02 , 4730, 1992-04 , 4790, 1992-06 , 4850, 1992-08 , na, , na,
1991-05-31 , 4080, 1991-06 , 4110, 1991-07 , 4135, 1991-08 , 4190, 1991-10 , 4240, 1991-12 , 4295, 1992-02 , 4340, 1992-04 , 4410, 1992-06 , 4460, 1992-08 , 4520, 1992-08 , na,
1991-05-24 , 4010, 1991-05 , 4020, 1991-06 , 4045, 1991-07 , 4075, 1991-08 , 4130, 1991-10 , 4170, 1991-12 , 4225, 1992-02 , 4290, 1992-04 , 4330, 1992-06 , na, , na,
1991-05-17 , 4000, 1991-05 , 4000, 1991-06 , 4035, 1991-07 , 4050, 1991-08 , 4100, 1991-10 , 4150, 1991-12 , 4200, 1992-02 , 4250, 1992-04 , 4300, 1992-06 , na, , na,
1991-05-10 , 4000, 1991-05 , 4020, 1991-06 , 4050, 1991-07 , 4070, 1991-08 , 4120, 1991-10 , 4170, 1991-12 , 4230, 1992-02 , 4300, 1992-04 , na, , na, , na,
1991-05-03 , 3950, 1991-05 , 3950, 1991-06 , 3975, 1991-07 , 4000, 1991-08 , 4055, 1991-10 , 4110, 1991-12 , 4160, 1992-02 , 4210, 1992-04 , na, , na, , na,
1991-04-26 , 3910, 1991-05 , 3930, 1991-06 , 3955, 1991-07 , 3980, 1991-08 , 4030, 1991-10 , 4080, 1991-12 , 4135, 1992-02 , 4185, 1992-04 , na, , na, , na,
1991-04-19 , 3900, 1991-04 , 3910, 1991-05 , 3930, 1991-06 , 3985, 1991-08 , 4030, 1991-10 , 4090, 1991-12 , 4140, 1992-02 , 4195, 1992-04 , na, , na, , na,
1991-04-12 , 3970, 1991-04 , 3990, 1991-05 , 4000, 1991-06 , 4060, 1991-08 , 4110, 1991-10 , 4160, 1991-12 , 4210, 1992-02 , 4260, 1992-04 , na, , na, , na,
1991-04-05 , 3930, 1991-04 , 3945, 1991-05 , 3960, 1991-06 , 4015, 1991-08 , 4070, 1991-10 , 4125, 1991-12 , 4180, 1992-02 , 4235, 1992-04 , na, , na, , na,
1991-03-29 , 3830, 1991-04 , 3880, 1991-05 , 3880, 1991-06 , 3950, 1991-08 , 4030, 1991-10 , 4060, 1991-12 , 4130, 1992-02 , 4180, 1992-04 , 4290, 1992-04 , na, , na,
1991-03-22 , 3950, 1991-03 , 3955, 1991-04 , 3990, 1991-05 , 4010, 1991-06 , 4065, 1991-08 , 4120, 1991-10 , 4175, 1991-12 , 4250, 1992-02 , 4300, 1992-04 , na, , na,
1991-03-15 , 4060, 1991-03 , 4080, 1991-04 , 4120, 1991-05 , 4140, 1991-06 , 4200, 1991-08 , 4260, 1991-10 , 4310, 1991-12 , 4370, 1992-02 , 4430, 1992-04 , na, , na,
1991-03-08 , 4170, 1991-03 , 4180, 1991-04 , 4200, 1991-05 , 4220, 1991-06 , 4280, 1991-08 , 4340, 1991-10 , 4410, 1991-12 , 4460, 1992-02 , 4520, 1992-04 , na, , na,
1991-03-01 , 3750, 1991-03 , 3780, 1991-04 , 3820, 1991-05 , 3840, 1991-06 , 3885, 1991-08 , 3940, 1991-10 , 3990, 1991-12 , 4040, 1992-02 , 4090, 1992-04 , na, , na,
1991-02-22 , 3490, 1991-02 , 3490, 1991-03 , 3520, 1991-04 , 3570, 1991-06 , 3630, 1991-08 , 3690, 1991-10 , 3770, 1991-12 , 3800, 1992-02 , 3850, 1992-04 , na, , na,
1991-02-15 , 3780, 1991-02 , 3790, 1991-03 , 3820, 1991-04 , 3870, 1991-06 , 3930, 1991-08 , 3980, 1991-10 , 4030, 1991-12 , 4080, 1992-02 , 4130, 1992-04 , na, , na,
1991-02-08 , 3820, 1991-02 , 3830, 1991-03 , 3870, 1991-04 , 3920, 1991-06 , 3980, 1991-08 , 4030, 1991-10 , 4080, 1991-12 , 4140, 1992-02 , na, , na, , na,
1991-02-01 , 3820, 1991-02 , 3860, 1991-03 , 3890, 1991-04 , 3940, 1991-06 , 4000, 1991-08 , 4060, 1991-10 , 4100, 1991-12 , 4170, 1992-02 , 4180, 1992-02 , na, , na,
1991-01-25 , 3750, 1991-01 , 3755, 1991-02 , 3800, 1991-03 , 3820, 1991-04 , 3870, 1991-06 , 3940, 1991-08 , 4000, 1991-10 , 4055, 1991-12 , 4140, 1992-02 , na, , na,
1991-01-18 , 3990, 1991-01 , 3990, 1991-02 , 4010, 1991-03 , 4040, 1991-04 , 4090, 1991-06 , 4150, 1991-08 , 4210, 1991-10 , 4300, 1991-12 , 4350, 1992-02 , na, , na,
1991-01-11 , 4120, 1991-01 , 4130, 1991-02 , 4170, 1991-03 , 4218, 1991-04 , 4278, 1991-06 , 4340, 1991-08 , 4400, 1991-10 , 4460, 1991-12 , 4520, 1992-02 , na, , na,
1991-01-04 , 4150, 1991-01 , 4180, 1991-02 , 4205, 1991-03 , 4230, 1991-04 , 4310, 1991-06 , 4365, 1991-08 , 4420, 1991-10 , 4495, 1991-12 , 4550, 1992-02 , na, , na,
1990-12-28 , 4110, 1991-01 , 4230, 1991-02 , 4220, 1991-03 , 4289, 1991-04 , 4345, 1991-06 , 4390, 1991-08 , 4450, 1991-10 , 4530, 1991-12 , 4590, 1992-02 , na, , na,
1990-12-21 , 4000, 1990-12 , 4020, 1991-01 , 4050, 1991-02 , 4110, 1991-04 , 4170, 1991-06 , 4225, 1991-08 , 4285, 1991-10 , 4340, 1991-12 , na, , na, , na,
1990-12-14 , 3950, 1990-12 , 3960, 1991-01 , 3975, 1991-02 , 4030, 1991-04 , 4060, 1991-06 , 4120, 1991-08 , 4180, 1991-10 , 4230, 1991-12 , na, , na, , na,
1990-12-07 , 4030, 1990-12 , 4055, 1991-01 , 4080, 1991-02 , 4160, 1991-04 , 4210, 1991-06 , 4270, 1991-08 , 4350, 1991-10 , 4410, 1991-12 , na, , na, , na,
1990-11-30 , 4090, 1990-12 , 4110, 1991-01 , 4140, 1991-02 , 4220, 1991-04 , 4300, 1991-06 , 4360, 1991-08 , 4420, 1991-10 , 4470, 1991-12 , 4520, 1991-12 , na, , na,
1990-11-23 , 4090, 1990-11 , 4100, 1990-12 , 4170, 1991-02 , 4240, 1991-04 , 4320, 1991-06 , 4380, 1991-08 , 4450, 1991-10 , 4510, 1991-12 , na, , na, , na,
1990-11-16 , 4090, 1990-11 , 4120, 1990-12 , 4190, 1991-02 , 4260, 1991-04 , 4340, 1991-06 , 4400, 1991-08 , 4470, 1991-10 , 4520, 1991-12 , na, , na, , na,
1990-11-09 , 4200, 1990-11 , 4235, 1990-12 , 4300, 1991-02 , 4365, 1991-04 , 4430, 1991-06 , 4500, 1991-08 , 4560, 1991-10 , 4640, 1991-12 , na, , na, , na,
1990-11-02 , 4150, 1990-11 , 4170, 1990-12 , 4250, 1991-02 , 4310, 1991-04 , 4380, 1991-06 , 4450, 1991-08 , 4520, 1991-10 , 4600, 1991-12 , na, , na, , na,
1990-10-26 , 4050, 1990-10 , 4070, 1990-12 , 4135, 1991-02 , 4200, 1991-04 , 4270, 1991-06 , 4335, 1991-08 , 4405, 1991-10 , 4480, 1991-12 , na, , na, , na,
1990-10-19 , 4240, 1990-10 , 4290, 1990-12 , 4360, 1991-02 , 4430, 1991-04 , 4500, 1991-06 , 4570, 1991-08 , 4640, 1991-10 , 4730, 1991-12 , na, , na, , na,
1990-10-12 , 4300, 1990-10 , 4330, 1990-12 , 4400, 1991-02 , 4470, 1991-04 , 4550, 1991-06 , 4630, 1991-08 , 4720, 1991-10 , 4780, 1991-12 , na, , na, , na,
1990-10-05 , 4680, 1990-10 , 4730, 1990-12 , 4800, 1991-02 , 4875, 1991-04 , 4950, 1991-06 , 5020, 1991-08 , 5100, 1991-10 , 5180, 1991-12 , na, , na, , na,
1990-09-28 , 4760, 1990-10 , 4821, 1990-12 , 4895, 1991-02 , 4970, 1991-04 , 5045, 1991-06 , 5120, 1991-08 , 5195, 1991-10 , 5270, 1991-12 , 5360, 1991-12 , na, , na,
1990-09-21 , 4780, 1990-09 , 4780, 1990-10 , 4860, 1990-12 , 4935, 1991-02 , 5020, 1991-04 , 5085, 1991-06 , 5160, 1991-08 , 5235, 1991-10 , 5310, 1991-12 , na, , na,
1990-09-14 , 4750, 1990-09 , 4750, 1990-10 , 4830, 1990-12 , 4930, 1991-02 , 5010, 1991-04 , 5100, 1991-06 , 5180, 1991-08 , 5340, 1991-12 , na, , na, , na,
1990-09-07 , 4800, 1990-09 , 4810, 1990-10 , 4890, 1990-12 , 4970, 1991-02 , 5050, 1991-04 , 5130, 1991-06 , 5210, 1991-08 , 5380, 1991-12 , na, , na, , na,
1990-08-31 , 4750, 1990-09 , 4780, 1990-10 , 4850, 1990-12 , 4935, 1991-02 , 5010, 1991-04 , 5100, 1991-06 , 5180, 1991-08 , 5340, 1991-12 , 5435, 1991-12 , na, , na,
1990-08-24 , 5190, 1990-08 , 5200, 1990-09 , 5240, 1990-10 , 5320, 1990-12 , 5400, 1991-02 , 5480, 1991-04 , 5560, 1991-06 , 5640, 1991-08 , 5800, 1991-12 , na, , na,
1990-08-17 , 5180, 1990-08 , 5200, 1990-09 , 5230, 1990-10 , 5310, 1990-12 , 5390, 1991-02 , 5470, 1991-04 , 5550, 1991-06 , 5630, 1991-08 , 5790, 1991-12 , na, , na,
1990-08-10 , 4970, 1990-08 , 4995, 1990-09 , 5020, 1990-10 , 5110, 1990-12 , 5190, 1991-02 , 5270, 1991-04 , 5320, 1991-06 , 5400, 1991-08 , 5540, 1991-12 , na, , na,
1990-08-03 , 4850, 1990-08 , 4870, 1990-09 , 4910, 1990-10 , 4980, 1990-12 , 5060, 1991-02 , 5140, 1991-04 , 5220, 1991-06 , 5300, 1991-08 , na, , na, , na,
1990-07-27 , 4800, 1990-08 , 4850, 1990-09 , 4900, 1990-10 , 4970, 1990-12 , 5050, 1991-02 , 5125, 1991-04 , 5200, 1991-06 , 5280, 1991-08 , 5320, 1991-08 , na, , na,
1990-07-20 , 4820, 1990-07 , 4830, 1990-08 , 4890, 1990-09 , 4930, 1990-10 , 5010, 1990-12 , 5090, 1991-02 , 5170, 1991-04 , 5250, 1991-06 , 5330, 1991-08 , na, , na,
1990-07-13 , 4910, 1990-07 , 4920, 1990-08 , 4960, 1990-09 , 5005, 1990-10 , 5090, 1990-12 , 5170, 1991-02 , 5245, 1991-04 , 5325, 1991-06 , na, , na, , na,
1990-07-06 , 4865, 1990-07 , 4890, 1990-08 , 4935, 1990-09 , 4970, 1990-10 , 5050, 1990-12 , 5130, 1991-02 , 5210, 1991-04 , 5290, 1991-06 , na, , na, , na,
1990-06-29 , 4880, 1990-07 , 4920, 1990-08 , 4965, 1990-09 , 5000, 1990-10 , 5070, 1990-12 , 5170, 1991-02 , 5250, 1991-04 , 5330, 1991-06 , na, , na, , na,
1990-06-22 , 4810, 1990-06 , 4830, 1990-07 , 4860, 1990-08 , 4935, 1990-10 , 5010, 1990-12 , 5080, 1991-02 , 5160, 1991-04 , 5260, 1991-06 , na, , na, , na,
1990-06-15 , 4820, 1990-06 , 4830, 1990-07 , 4860, 1990-08 , 4930, 1990-10 , 5030, 1990-12 , 5100, 1991-02 , 5170, 1991-04 , 5250, 1991-06 , na, , na, , na,
1990-06-08 , 5010, 1990-06 , 5035, 1990-07 , 5075, 1990-08 , 5150, 1990-10 , 5230, 1990-12 , 5320, 1991-02 , 5410, 1991-04 , 5480, 1991-06 , na, , na, , na,
1990-06-01 , 5015, 1990-06 , 5060, 1990-07 , 5105, 1990-08 , 5185, 1990-10 , 5270, 1990-12 , 5370, 1991-02 , 5445, 1991-04 , 5530, 1991-06 , na, , na, , na,
1990-05-25 , 5190, 1990-05 , 5190, 1990-06 , 5250, 1990-07 , 5290, 1990-08 , 5380, 1990-10 , 5470, 1990-12 , 5550, 1991-02 , 5640, 1991-04 , 5730, 1991-06 , na, , na,
1990-05-18 , 5100, 1990-05 , 5140, 1990-06 , 5180, 1990-07 , 5240, 1990-08 , 5320, 1990-10 , 5400, 1990-12 , 5480, 1991-02 , 5560, 1991-04 , 5620, 1991-06 , na, , na,
1990-05-11 , 5060, 1990-05 , 5060, 1990-06 , 5110, 1990-07 , 5150, 1990-08 , 5230, 1990-10 , 5315, 1990-12 , 5400, 1991-02 , 5485, 1991-04 , 5570, 1991-06 , na, , na,
1990-05-04 , 5025, 1990-05 , 5035, 1990-06 , 5080, 1990-07 , 5120, 1990-08 , 5205, 1990-10 , 5290, 1990-12 , 5375, 1991-02 , 5460, 1991-04 , 5550, 1991-06 , na, , na,
1990-04-27 , 4920, 1990-05 , 4950, 1990-06 , 5050, 1990-08 , 5135, 1990-10 , 5220, 1990-12 , 5300, 1991-02 , 5380, 1991-04 , 5480, 1991-06 , 5480, 1991-06 , na, , na,
1990-04-20 , 5090, 1990-04 , 5100, 1990-05 , 5160, 1990-06 , 5240, 1990-08 , 5320, 1990-10 , 5420, 1990-12 , 5500, 1991-02 , 5580, 1991-04 , 5650, 1991-06 , na, , na,
1990-04-13 , 5090, 1990-04 , 5150, 1990-05 , 5155, 1990-06 , 5240, 1990-08 , 5325, 1990-10 , 5410, 1990-12 , 5495, 1991-02 , 5580, 1991-04 , 5665, 1991-06 , na, , na,
1990-04-06 , 5160, 1990-04 , 5195, 1990-05 , 5250, 1990-06 , 5340, 1990-08 , 5425, 1990-10 , 5500, 1990-12 , 5590, 1991-02 , 5680, 1991-04 , 5770, 1991-06 , na, , na,
1990-03-30 , 4930, 1990-04 , 4980, 1990-05 , 5025, 1990-06 , 5110, 1990-08 , 5195, 1990-10 , 5280, 1990-12 , 5365, 1991-02 , 5450, 1991-04 , 5535, 1991-06 , 5505, 1991-06 , na,
1990-03-23 , 5010, 1990-03 , 5030, 1990-04 , 5090, 1990-05 , 5120, 1990-06 , 5210, 1990-08 , 5295, 1990-10 , 5380, 1990-12 , 5460, 1991-02 , 5550, 1991-04 , 5650, 1991-06 , na,
1990-03-16 , 5070, 1990-03 , 5100, 1990-04 , 5150, 1990-05 , 5190, 1990-06 , 5280, 1990-08 , 5370, 1990-10 , 5460, 1990-12 , 5550, 1991-02 , 5640, 1991-04 , 5730, 1991-06 , na,
1990-03-09 , 5100, 1990-03 , 5110, 1990-04 , 5150, 1990-05 , 5200, 1990-06 , 5290, 1990-08 , 5380, 1990-10 , 5480, 1990-12 , 5560, 1991-02 , 5650, 1991-04 , 5740, 1991-06 , na,
1990-03-02 , 5130, 1990-03 , 5150, 1990-04 , 5190, 1990-05 , 5240, 1990-06 , 5325, 1990-08 , 5415, 1990-10 , 5520, 1990-12 , 5595, 1991-02 , 5685, 1991-04 , 5775, 1991-06 , na,
1990-02-23 , 5210, 1990-02 , 5240, 1990-03 , 5280, 1990-04 , 5370, 1990-06 , 5460, 1990-08 , 5550, 1990-10 , 5640, 1990-12 , 5730, 1991-02 , 5820, 1991-04 , na, , na,
1990-02-16 , 5330, 1990-02 , 5340, 1990-03 , 5390, 1990-04 , 5480, 1990-06 , 5570, 1990-08 , 5660, 1990-10 , 5750, 1990-12 , 5840, 1991-02 , 5930, 1991-04 , na, , na,
1990-02-09 , 5250, 1990-02 , 5275, 1990-03 , 5320, 1990-04 , 5410, 1990-06 , 5500, 1990-08 , 5590, 1990-10 , 5680, 1990-12 , 5770, 1991-02 , 5860, 1991-04 , na, , na,
1990-02-02 , 5290, 1990-02 , 5340, 1990-03 , 5380, 1990-04 , 5470, 1990-06 , 5565, 1990-08 , 5655, 1990-10 , 5745, 1990-12 , 5835, 1991-02 , 5925, 1991-04 , na, , na,
1990-01-26 , 5220, 1990-01 , 5220, 1990-02 , 5265, 1990-03 , 5310, 1990-04 , 5390, 1990-06 , 5480, 1990-08 , 5565, 1990-10 , 5650, 1990-12 , 5735, 1991-02 , 5820, 1991-04 , na,
1990-01-19 , 5200, 1990-01 , 5210, 1990-02 , 5250, 1990-03 , 5290, 1990-04 , 5370, 1990-06 , 5450, 1990-08 , 5540, 1990-10 , 5630, 1990-12 , 5710, 1991-02 , 5800, 1991-04 , na,
1990-01-12 , 5330, 1990-01 , 5350, 1990-02 , 5390, 1990-03 , 5440, 1990-04 , 5530, 1990-06 , 5605, 1990-08 , 5690, 1990-10 , 5780, 1990-12 , 5860, 1991-02 , 5945, 1991-04 , na,
1990-01-05 , 5330, 1990-01 , 5350, 1990-02 , 5390, 1990-03 , 5440, 1990-04 , 5530, 1990-06 , 5600, 1990-08 , 5685, 1990-10 , 5780, 1990-12 , 5865, 1991-02 , 5900, 1991-04 , na,
1989-12-29 , 5220, 1990-01 , 5220, 1990-02 , 5260, 1990-03 , 5300, 1990-04 , 5390, 1990-06 , 5480, 1990-08 , 5565, 1990-10 , 5650, 1990-12 , 5735, 1991-02 , 5850, 1991-02 , na,
1989-12-22 , 5560, 1989-12 , 5585, 1990-01 , 5610, 1990-02 , 5700, 1990-04 , 5790, 1990-06 , 5880, 1990-08 , 5970, 1990-10 , 6060, 1990-12 , 6150, 1991-02 , na, , na,
1989-12-15 , 5620, 1989-12 , 5680, 1990-02 , 5770, 1990-04 , 5850, 1990-06 , 5940, 1990-08 , 6030, 1990-10 , 6130, 1990-12 , 6240, 1991-02 , na, , na, , na,
1989-12-08 , 5660, 1989-12 , 5720, 1990-02 , 5810, 1990-04 , 5900, 1990-06 , 5990, 1990-08 , 6080, 1990-10 , 6170, 1990-12 , 6260, 1991-02 , na, , na, , na,
1989-12-01 , 5660, 1989-12 , 5740, 1990-02 , 5830, 1990-04 , 5920, 1990-06 , 6010, 1990-08 , 6100, 1990-10 , 6190, 1990-12 , 6280, 1991-02 , 6325, 1991-02 , na, , na,
1989-11-24 , 5870, 1989-11 , 5870, 1989-12 , 5970, 1990-02 , 6070, 1990-04 , 6170, 1990-06 , 6260, 1990-08 , 6350, 1990-10 , 6430, 1990-12 , 6520, 1991-02 , na, , na,
1989-11-17 , 5650, 1989-11 , 5690, 1989-12 , 5775, 1990-02 , 5865, 1990-04 , 5955, 1990-06 , 6045, 1990-08 , 6135, 1990-10 , 6225, 1990-12 , na, , na, , na,
1989-11-10 , 5250, 1989-11 , 5250, 1989-12 , 5335, 1990-02 , 5420, 1990-04 , 5505, 1990-06 , 5590, 1990-08 , 5675, 1990-10 , 5750, 1990-12 , na, , na, , na,
1989-11-03 , 5220, 1989-11 , 5260, 1989-12 , 5350, 1990-02 , 5435, 1990-04 , 5520, 1990-06 , 5605, 1990-08 , 5690, 1990-10 , 5775, 1990-12 , na, , na, , na,
1989-10-27 , 5301, 1989-12 , 5400, 1990-02 , 5480, 1990-04 , 5560, 1990-06 , 5640, 1990-08 , 5720, 1990-10 , 5800, 1990-12 , 5730, 1990-12 , na, , na, , na,
1989-10-20 , 5080, 1989-10 , 5130, 1989-12 , 5220, 1990-02 , 5305, 1990-04 , 5380, 1990-06 , 5465, 1990-08 , 5550, 1990-10 , 5635, 1990-12 , na, , na, , na,
1989-10-13 , 5070, 1989-10 , 5130, 1989-12 , 5220, 1990-02 , 5305, 1990-04 , 5390, 1990-06 , 5475, 1990-08 , 5560, 1990-10 , 5645, 1990-12 , na, , na, , na,
1989-10-06 , 5120, 1989-10 , 5190, 1989-12 , 5280, 1990-02 , 5365, 1990-04 , 5450, 1990-06 , 5535, 1990-08 , 5620, 1990-10 , 5705, 1990-12 , na, , na, , na,
1989-09-29 , 5220, 1989-10 , 5310, 1989-12 , 5410, 1990-02 , 5500, 1990-04 , 5580, 1990-06 , 5670, 1990-08 , 5755, 1990-10 , 5840, 1990-12 , 5885, 1990-12 , na, , na,
1989-09-22 , 5270, 1989-09 , 5280, 1989-10 , 5385, 1989-12 , 5465, 1990-02 , 5550, 1990-04 , 5635, 1990-06 , 5710, 1990-08 , 5795, 1990-10 , 5880, 1990-12 , na, , na,
1989-09-15 , 5080, 1989-09 , 5100, 1989-10 , 5195, 1989-12 , 5280, 1990-02 , 5365, 1990-04 , 5450, 1990-06 , 5535, 1990-08 , 5620, 1990-10 , 5705, 1990-12 , na, , na,
1989-09-08 , 5060, 1989-09 , 5080, 1989-10 , 5170, 1989-12 , 5270, 1990-02 , 5350, 1990-04 , 5430, 1990-06 , 5520, 1990-08 , 5600, 1990-10 , 5680, 1990-12 , na, , na,
1989-09-01 , 5080, 1989-09 , 5110, 1989-10 , 5190, 1989-12 , 5280, 1990-02 , 5365, 1990-04 , 5450, 1990-06 , 5535, 1990-08 , 5620, 1990-10 , 5705, 1990-12 , 5770, 1990-12 , na,
1989-08-25 , 5110, 1989-08 , 5110, 1989-09 , 5150, 1989-10 , 5240, 1989-12 , 5330, 1990-02 , 5410, 1990-04 , 5495, 1990-06 , 5580, 1990-08 , 5665, 1990-10 , 5750, 1990-12 , na,
1989-08-18 , 5190, 1989-08 , 5255, 1989-09 , 5300, 1989-10 , 5380, 1989-12 , 5470, 1990-02 , 5555, 1990-04 , 5640, 1990-06 , 5725, 1990-08 , 5810, 1990-10 , 5895, 1990-12 , na,
1989-08-11 , 5190, 1989-08 , 5220, 1989-09 , 5260, 1989-10 , 5350, 1989-12 , 5435, 1990-02 , 5520, 1990-04 , 5605, 1990-06 , 5690, 1990-08 , 5775, 1990-10 , 5860, 1990-12 , na,
1989-08-04 , 5180, 1989-08 , 5210, 1989-09 , 5260, 1989-10 , 5330, 1989-12 , 5420, 1990-02 , 5510, 1990-04 , 5600, 1990-06 , 5690, 1990-08 , 5780, 1990-10 , 5870, 1990-12 , na,
1989-07-28 , 5100, 1989-08 , 5160, 1989-09 , 5190, 1989-10 , 5310, 1989-12 , 5400, 1990-02 , 5480, 1990-04 , 5570, 1990-06 , 5660, 1990-08 , 5750, 1990-10 , 5840, 1990-12 , 5950, 1990-12
1989-07-21 , 5180, 1989-07 , 5180, 1989-08 , 5230, 1989-09 , 5275, 1989-10 , 5360, 1989-12 , 5450, 1990-02 , 5535, 1990-04 , 5620, 1990-06 , 5710, 1990-08 , 5800, 1990-10 , 5885, 1990-12
1989-07-14 , 5200, 1989-07 , 5220, 1989-08 , 5265, 1989-09 , 5300, 1989-10 , 5390, 1989-12 , 5480, 1990-02 , 5570, 1990-04 , 5660, 1990-06 , 5750, 1990-08 , 5840, 1990-10 , na,
1989-07-07 , 5230, 1989-07 , 5250, 1989-08 , 5295, 1989-09 , 5330, 1989-10 , 5430, 1989-12 , 5520, 1990-02 , 5610, 1990-04 , 5700, 1990-06 , 5790, 1990-08 , 5880, 1990-10 , na,
1989-06-30 , 5150, 1989-07 , 5200, 1989-08 , 5240, 1989-09 , 5270, 1989-10 , 5360, 1989-12 , 5460, 1990-02 , 5550, 1990-04 , 5640, 1990-06 , 5730, 1990-08 , 5820, 1990-10 , 6010, 1990-10
1989-06-23 , 5340, 1989-06 , 5350, 1989-07 , 5390, 1989-08 , 5500, 1989-10 , 5590, 1989-12 , 5690, 1990-02 , 5790, 1990-04 , 5890, 1990-06 , na, , na, , na,
1989-06-16 , 5300, 1989-06 , 5310, 1989-07 , 5350, 1989-08 , 5450, 1989-10 , 5550, 1989-12 , 5640, 1990-02 , 5730, 1990-04 , 5820, 1990-06 , na, , na, , na,
1989-06-09 , 5150, 1989-06 , 5170, 1989-07 , 5210, 1989-08 , 5310, 1989-10 , 5410, 1989-12 , 5500, 1990-02 , 5600, 1990-04 , 5700, 1990-06 , na, , na, , na,
1989-06-02 , 5300, 1989-06 , 5340, 1989-07 , 5390, 1989-08 , 5480, 1989-10 , 5570, 1989-12 , 5650, 1990-02 , 5750, 1990-04 , 5840, 1990-06 , na, , na, , na,
1989-05-26 , 5250, 1989-06 , 5300, 1989-07 , 5350, 1989-08 , 5440, 1989-10 , 5530, 1989-12 , 5630, 1990-02 , 5725, 1990-04 , 5820, 1990-06 , 5830, 1990-06 , na, , na,
1989-05-19 , 5230, 1989-05 , 5250, 1989-06 , 5290, 1989-07 , 5340, 1989-08 , 5430, 1989-10 , 5520, 1989-12 , 5620, 1990-02 , 5715, 1990-04 , 5810, 1990-06 , na, , na,
1989-05-12 , 5540, 1989-05 , 5550, 1989-06 , 5605, 1989-07 , 5650, 1989-08 , 5750, 1989-10 , 5850, 1989-12 , 5950, 1990-02 , 6050, 1990-04 , 6160, 1990-06 , na, , na,
1989-05-05 , 5580, 1989-05 , 5630, 1989-06 , 5685, 1989-07 , 5730, 1989-08 , 5830, 1989-10 , 5930, 1989-12 , 6040, 1990-02 , 6140, 1990-04 , 6250, 1990-06 , na, , na,
1989-04-28 , 5600, 1989-05 , 5640, 1989-06 , 5705, 1989-07 , 5760, 1989-08 , 5870, 1989-10 , 5970, 1989-12 , 6090, 1990-02 , 6200, 1990-04 , 6310, 1990-06 , na, , na,
1989-04-21 , 5770, 1989-04 , 5770, 1989-05 , 5840, 1989-06 , 5930, 1989-08 , 6060, 1989-10 , 6180, 1989-12 , 6290, 1990-02 , 6400, 1990-04 , 6500, 1990-06 , na, , na,
1989-04-14 , 5790, 1989-04 , 5825, 1989-05 , 5880, 1989-06 , 5990, 1989-08 , 6100, 1989-10 , 6210, 1989-12 , 6320, 1990-02 , 6430, 1990-04 , 6540, 1990-06 , na, , na,
1989-04-07 , 5750, 1989-04 , 5800, 1989-05 , 5850, 1989-06 , 5965, 1989-08 , 6080, 1989-10 , 6195, 1989-12 , 6300, 1990-02 , 6410, 1990-04 , 6520, 1990-06 , na, , na,
1989-03-31 , 5770, 1989-04 , 5825, 1989-05 , 5890, 1989-06 , 6000, 1989-08 , 6110, 1989-10 , 6220, 1989-12 , 6350, 1990-02 , 6450, 1990-04 , 6570, 1990-06 , 6640, 1990-06 , na,
1989-03-24 , 6000, 1989-03 , 6000, 1989-04 , 6055, 1989-05 , 6110, 1989-06 , 6235, 1989-08 , 6355, 1989-10 , 6475, 1989-12 , 6595, 1990-02 , 6715, 1990-04 , 6835, 1990-06 , na,
1989-03-17 , 6135, 1989-03 , 6160, 1989-04 , 6210, 1989-05 , 6260, 1989-06 , 6375, 1989-08 , 6490, 1989-10 , 6605, 1989-12 , 6720, 1990-02 , 6860, 1990-04 , 6950, 1990-06 , na,
1989-03-10 , 6050, 1989-03 , 6090, 1989-04 , 6150, 1989-05 , 6210, 1989-06 , 6315, 1989-08 , 6420, 1989-10 , 6535, 1989-12 , 6650, 1990-02 , 6750, 1990-04 , na, , na,
1989-03-03 , 5790, 1989-03 , 5840, 1989-04 , 5900, 1989-05 , 5950, 1989-06 , 6070, 1989-08 , 6180, 1989-10 , 6300, 1989-12 , 6410, 1990-02 , na, , na, , na,
1989-02-24 , 5950, 1989-02 , 5920, 1989-03 , 5990, 1989-04 , 6040, 1989-05 , 6090, 1989-06 , 6200, 1989-08 , 6310, 1989-10 , 6420, 1989-12 , 6530, 1990-02 , na, , na,
1989-02-17 , 5920, 1989-02 , 5950, 1989-03 , 6010, 1989-04 , 6100, 1989-06 , 6205, 1989-08 , 6310, 1989-10 , 6415, 1989-12 , 6520, 1990-02 , na, , na, , na,
1989-02-10 , 5800, 1989-02 , 5820, 1989-03 , 5880, 1989-04 , 5980, 1989-06 , 6090, 1989-08 , 6195, 1989-10 , 6300, 1989-12 , 6405, 1990-02 , na, , na, , na,
1989-02-03 , 5840, 1989-02 , 5860, 1989-03 , 5930, 1989-04 , 6035, 1989-06 , 6150, 1989-08 , 6250, 1989-10 , 6355, 1989-12 , 6460, 1990-02 , na, , na, , na,
1989-01-27 , 5880, 1989-02 , 5930, 1989-03 , 5980, 1989-04 , 6080, 1989-06 , 6190, 1989-08 , 6295, 1989-10 , 6400, 1989-12 , 6505, 1990-02 , 6730, 1990-02 , na, , na,
1989-01-20 , 6180, 1989-01 , 6200, 1989-02 , 6250, 1989-03 , 6310, 1989-04 , 6420, 1989-06 , 6520, 1989-08 , 6625, 1989-10 , 6730, 1989-12 , 6835, 1990-02 , na, , na,
1989-01-13 , 5920, 1989-01 , 5900, 1989-02 , 5955, 1989-03 , 6005, 1989-04 , 6100, 1989-06 , 6215, 1989-08 , 6320, 1989-10 , 6425, 1989-12 , 6530, 1990-02 , na, , na,
1989-01-06 , 6000, 1989-01 , 6030, 1989-02 , 6080, 1989-03 , 6135, 1989-04 , 6230, 1989-06 , 6345, 1989-08 , 6450, 1989-10 , 6555, 1989-12 , 6660, 1990-02 , na, , na,
|