|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
5,000 oz Silver ( elec).
Clearing symbol = 39 | call symbol = OZIC | put symbol = OZIP |.
Column ( 1) 5,000 oz Silver ( elec) maturity 1.
Nearest maturity
. Number of observations : 45
Column ( 2) 5,000 oz Silver ( elec) maturity 2.
2nd maturity
. Number of observations : 45
Column ( 3) 5,000 oz Silver ( elec) maturity 3.
3rd maturity
. Number of observations : 45
Column ( 4) 5,000 oz Silver ( elec) maturity 4.
4th maturity
. Number of observations : 45
Column ( 5) 5,000 oz Silver ( elec) maturity 5.
5th maturity
. Number of observations : 44
Column ( 6) 5,000 oz Silver ( elec) maturity 6.
6th maturity
. Number of observations : 44
Column ( 7) 5,000 oz Silver ( elec) maturity 7.
7th maturity
. Number of observations : 44
Column ( 8) 5,000 oz Silver ( elec) maturity 8.
8th maturity
. Number of observations : 43
Column ( 9) 5,000 oz Silver ( elec) maturity 9.
9th maturity
. Number of observations : 42
Column ( 10) 5,000 oz Silver ( elec) maturity 10.
10th maturity
. Number of observations : 38
Column ( 11) 5,000 oz Silver ( elec) maturity 11.
11th maturity
. Number of observations : 34
Column ( 12) 5,000 oz Silver ( elec) maturity 12.
12th maturity
. Number of observations : 34
Column ( 13) 5,000 oz Silver ( elec) maturity 13.
13th maturity
. Number of observations : 33
Column ( 14) 5,000 oz Silver ( elec) maturity 14.
14th maturity
. Number of observations : 33
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm |
|
5,000 oz Silver ( elec) . Futures . Average Open Interest
|
|
, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,
, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,
, 5,000 oz Silver ( elec ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, ); Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Nov2004 to Jun2008,, Nov2004 to Jun2008,, Nov2004 to Jun2008,, Dec2004 to Jun2008,, Dec2004 to Jun2008,, Feb2005 to Jun2008,, Sep2005 to Jun2008,, Sep2005 to Jun2008,, Oct2005 to Jun2008,, Oct2005 to Jun2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-06 , 0, 11 day avg , 2212, 11 day avg , 142, 11 day avg , 448, 11 day avg , 195, 11 day avg , 15, 11 day avg , 8, 11 day avg , 8, 11 day avg , 28, 11 day avg , 6, 11 day avg , 33, 11 day avg , 45, 11 day avg , 9, 11 day avg , na, 0 day avg
2008-05 , 43, 21 day avg , 283, 21 day avg , 2277, 21 day avg , 95, 21 day avg , 223, 21 day avg , 11, 21 day avg , 13, 21 day avg , 4, 21 day avg , 8, 21 day avg , 4, 21 day avg , 21, 21 day avg , 67, 21 day avg , 12, 21 day avg , na, 0 day avg
2008-04 , 29, 21 day avg , 1814, 21 day avg , 250, 21 day avg , 950, 21 day avg , 72, 21 day avg , 171, 21 day avg , 8, 21 day avg , 11, 21 day avg , 4, 21 day avg , 6, 21 day avg , 4, 21 day avg , 18, 21 day avg , 50, 21 day avg , na, 0 day avg
2008-03 , 155, 20 day avg , 502, 20 day avg , 2803, 20 day avg , 358, 20 day avg , 71, 20 day avg , 192, 20 day avg , 6, 19 day avg , 9, 19 day avg , 1, 19 day avg , 7, 19 day avg , 2, 19 day avg , 11, 19 day avg , 5, 19 day avg , na, 0 day avg
2008-02 , 57, 20 day avg , 2538, 20 day avg , 357, 20 day avg , 1340, 20 day avg , 214, 20 day avg , 54, 20 day avg , 136, 20 day avg , 6, 20 day avg , 6, 20 day avg , 1, 20 day avg , 7, 20 day avg , 3, 20 day avg , 10, 20 day avg , na, 0 day avg
2008-01 , 0, 21 day avg , 364, 21 day avg , 3641, 21 day avg , 547, 21 day avg , 130, 21 day avg , 34, 21 day avg , 96, 21 day avg , 7, 21 day avg , 5, 21 day avg , na, 21 day avg , 9, 21 day avg , 3, 21 day avg , 12, 21 day avg , na, 0 day avg
2007-12 , 32, 18 day avg , 116, 20 day avg , 1626, 20 day avg , 3094, 20 day avg , 284, 20 day avg , 70, 20 day avg , 45, 20 day avg , 49, 20 day avg , 6, 20 day avg , 2, 20 day avg , 4, 20 day avg , 11, 20 day avg , 8, 20 day avg , na, 0 day avg
2007-11 , 39, 21 day avg , 4021, 21 day avg , 521, 21 day avg , 1407, 21 day avg , 54, 21 day avg , 61, 21 day avg , 27, 21 day avg , 63, 20 day avg , 6, 21 day avg , 2, 21 day avg , 1, 21 day avg , 12, 21 day avg , 12, 21 day avg , na, 0 day avg
2007-10 , 3, 22 day avg , 507, 23 day avg , 5310, 23 day avg , 66, 23 day avg , 333, 23 day avg , 34, 23 day avg , 46, 23 day avg , 16, 23 day avg , 77, 23 day avg , 3, 23 day avg , 2, 23 day avg , 1, 23 day avg , 12, 23 day avg , na, 0 day avg
2007-09 , 37, 19 day avg , 124, 19 day avg , 591, 19 day avg , 5082, 19 day avg , 43, 19 day avg , 168, 19 day avg , 27, 19 day avg , 34, 19 day avg , 13, 19 day avg , 60, 19 day avg , 0, 19 day avg , 2, 19 day avg , 1, 19 day avg , na, 0 day avg
2007-08 , 57, 23 day avg , 3985, 23 day avg , 1024, 22 day avg , 1727, 23 day avg , 29, 23 day avg , 46, 23 day avg , 32, 23 day avg , 26, 23 day avg , 26, 23 day avg , 42, 23 day avg , 0, 23 day avg , 2, 23 day avg , 5, 23 day avg , na, 0 day avg
2007-07 , 27, 21 day avg , 571, 21 day avg , 5529, 21 day avg , 737, 21 day avg , 20, 21 day avg , 48, 21 day avg , 23, 21 day avg , 32, 21 day avg , 11, 21 day avg , 50, 21 day avg , 1, 21 day avg , 1, 21 day avg , 4, 21 day avg , na, 0 day avg
2007-06 , 63, 21 day avg , 5513, 21 day avg , 687, 21 day avg , 1408, 21 day avg , 400, 21 day avg , 20, 21 day avg , 27, 21 day avg , 22, 21 day avg , 21, 21 day avg , 13, 21 day avg , 46, 21 day avg , 0, 21 day avg , 3, 21 day avg , na, 0 day avg
2007-05 , 251, 22 day avg , 765, 22 day avg , 7094, 22 day avg , 249, 22 day avg , 338, 22 day avg , 8, 22 day avg , 18, 22 day avg , 25, 22 day avg , 16, 22 day avg , 11, 22 day avg , 52, 22 day avg , 2, 21 day avg , 15, 22 day avg , na, 0 day avg
2007-04 , 193, 21 day avg , 7113, 21 day avg , 753, 21 day avg , 1665, 21 day avg , 150, 21 day avg , 269, 21 day avg , 8, 21 day avg , 13, 21 day avg , 25, 21 day avg , 15, 21 day avg , 13, 21 day avg , 52, 21 day avg , 3, 21 day avg , na, 0 day avg
2007-03 , 131, 22 day avg , 826, 22 day avg , 7890, 22 day avg , 527, 22 day avg , 132, 22 day avg , 297, 22 day avg , 7, 22 day avg , 10, 22 day avg , 13, 22 day avg , 14, 22 day avg , 10, 22 day avg , 57, 22 day avg , 8, 22 day avg , na, 0 day avg
2007-02 , 154, 19 day avg , 7339, 19 day avg , 977, 19 day avg , 1618, 19 day avg , 220, 19 day avg , 111, 19 day avg , 245, 19 day avg , 7, 19 day avg , 9, 19 day avg , 2, 19 day avg , 6, 19 day avg , 9, 19 day avg , 49, 19 day avg , na, 0 day avg
2007-01 , 4, 21 day avg , 953, 21 day avg , 8179, 21 day avg , 211, 21 day avg , 155, 21 day avg , 73, 21 day avg , 183, 21 day avg , 8, 21 day avg , 15, 21 day avg , 2, 21 day avg , 8, 21 day avg , 9, 21 day avg , 50, 21 day avg , na, 0 day avg
2006-12 , 263, 19 day avg , 115, 20 day avg , 481, 20 day avg , 9184, 20 day avg , 176, 20 day avg , 105, 20 day avg , 50, 20 day avg , 194, 20 day avg , 7, 20 day avg , 7, 20 day avg , 1, 20 day avg , 6, 20 day avg , 7, 20 day avg , na, 0 day avg
2006-11 , 119, 21 day avg , 6952, 21 day avg , 962, 21 day avg , 1845, 21 day avg , 53, 21 day avg , 69, 21 day avg , 37, 21 day avg , 140, 21 day avg , 8, 21 day avg , 5, 21 day avg , 1, 21 day avg , 5, 21 day avg , 26, 21 day avg , na, 0 day avg
2006-10 , 0, 22 day avg , 718, 22 day avg , 7628, 22 day avg , 113, 22 day avg , 548, 22 day avg , 38, 22 day avg , 66, 22 day avg , 25, 22 day avg , 87, 22 day avg , 8, 22 day avg , 3, 22 day avg , 1, 22 day avg , 8, 22 day avg , na, 0 day avg
2006-09 , 498, 20 day avg , 74, 20 day avg , 1226, 20 day avg , 6576, 20 day avg , 97, 20 day avg , 297, 20 day avg , 37, 20 day avg , 60, 20 day avg , 21, 20 day avg , 71, 20 day avg , 6, 20 day avg , 3, 20 day avg , 5, 20 day avg , na, 0 day avg
2006-08 , 154, 23 day avg , 4319, 23 day avg , 565, 23 day avg , 1242, 23 day avg , 11, 23 day avg , 32, 23 day avg , 36, 23 day avg , 60, 23 day avg , 15, 23 day avg , 40, 22 day avg , 5, 22 day avg , 4, 22 day avg , 5, 22 day avg , na, 0 day avg
2006-07 , 27, 20 day avg , 446, 20 day avg , 3892, 20 day avg , 605, 20 day avg , 9, 20 day avg , 29, 20 day avg , 32, 20 day avg , 54, 20 day avg , 15, 20 day avg , 41, 20 day avg , 3, 20 day avg , 3, 20 day avg , 5, 20 day avg , na, 0 day avg
2006-06 , 77, 22 day avg , 3194, 22 day avg , 495, 20 day avg , 1263, 22 day avg , 365, 22 day avg , 11, 22 day avg , 24, 22 day avg , 25, 22 day avg , 33, 22 day avg , 20, 22 day avg , 28, 22 day avg , 2, 22 day avg , 1, 22 day avg , na, 0 day avg
2006-05 , 85, 22 day avg , 421, 22 day avg , 4358, 22 day avg , 266, 22 day avg , 301, 22 day avg , 5, 22 day avg , 26, 22 day avg , 13, 22 day avg , 24, 22 day avg , 10, 22 day avg , 24, 22 day avg , 1, 22 day avg , 3, 22 day avg , na, 0 day avg
2006-04 , 34, 19 day avg , 1978, 19 day avg , 388, 19 day avg , 852, 19 day avg , 95, 19 day avg , 151, 19 day avg , 3, 19 day avg , 12, 19 day avg , 6, 19 day avg , 15, 19 day avg , 7, 19 day avg , 14, 19 day avg , 3, 19 day avg , na, 0 day avg
2006-03 , 60, 23 day avg , 204, 23 day avg , 1527, 23 day avg , 237, 23 day avg , 34, 23 day avg , 94, 23 day avg , 1, 23 day avg , 4, 23 day avg , 5, 23 day avg , 6, 23 day avg , 7, 23 day avg , 2, 23 day avg , 5, 23 day avg , na, 0 day avg
2006-02 , 38, 19 day avg , 1293, 19 day avg , 134, 19 day avg , 268, 19 day avg , 139, 19 day avg , 28, 19 day avg , 41, 19 day avg , 2, 19 day avg , 5, 19 day avg , 6, 19 day avg , 5, 19 day avg , 3, 19 day avg , 4, 19 day avg , na, 0 day avg
2006-01 , na, 20 day avg , 225, 20 day avg , 1584, 20 day avg , 35, 20 day avg , 13, 20 day avg , 16, 20 day avg , 37, 20 day avg , 1, 20 day avg , 4, 20 day avg , 6, 20 day avg , 8, 20 day avg , 2, 20 day avg , 5, 20 day avg , na, 0 day avg
2005-12 , 33, 21 day avg , 23, 21 day avg , 379, 21 day avg , 1114, 21 day avg , 14, 21 day avg , 16, 21 day avg , 11, 21 day avg , 32, 21 day avg , 2, 21 day avg , 5, 21 day avg , 6, 21 day avg , 6, 21 day avg , 3, 21 day avg , na, 0 day avg
2005-11 , 36, 21 day avg , 1247, 21 day avg , 119, 21 day avg , 269, 21 day avg , 5, 21 day avg , 2, 21 day avg , 4, 21 day avg , 14, 21 day avg , 1, 21 day avg , 4, 21 day avg , 6, 21 day avg , 4, 21 day avg , 2, 21 day avg , na, 0 day avg
2005-10 , na, 21 day avg , 154, 21 day avg , 1340, 21 day avg , 17, 21 day avg , 38, 21 day avg , 3, 21 day avg , 2, 21 day avg , 1, 21 day avg , 6, 21 day avg , 1, 21 day avg , 2, 21 day avg , 1, 21 day avg , 3, 4 day avg , na, 0 day avg
2005-09 , 17, 21 day avg , 4, 21 day avg , 1310, 21 day avg , 9, 21 day avg , 26, 21 day avg , 2, 21 day avg , 1, 21 day avg , 2, 21 day avg , 3, 21 day avg , 1, 17 day avg , 2, 17 day avg , 1, 9 day avg , na, 0 day avg , na, 0 day avg
2005-08 , 14, 23 day avg , 830, 23 day avg , 385, 23 day avg , 223, 23 day avg , 10, 22 day avg , 4, 23 day avg , 1, 23 day avg , 1, 23 day avg , 1, 13 day avg , 1, 5 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-07 , 5, 19 day avg , 118, 20 day avg , 909, 20 day avg , 246, 17 day avg , 2, 20 day avg , 9, 20 day avg , 2, 20 day avg , 0, 20 day avg , 1, 18 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-06 , 10, 22 day avg , 481, 22 day avg , 83, 22 day avg , 219, 22 day avg , 107, 22 day avg , 5, 22 day avg , 6, 22 day avg , 1, 22 day avg , 0, 22 day avg , 1, 12 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-05 , 9, 21 day avg , 54, 21 day avg , 573, 21 day avg , 23, 21 day avg , 173, 21 day avg , 2, 21 day avg , 9, 21 day avg , 1, 21 day avg , 1, 21 day avg , 1, 18 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-04 , 6, 21 day avg , 471, 21 day avg , 116, 21 day avg , 18, 21 day avg , 140, 21 day avg , 1, 21 day avg , 10, 21 day avg , 1, 21 day avg , 1, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-03 , 76, 22 day avg , 72, 22 day avg , 581, 22 day avg , 71, 22 day avg , 22, 22 day avg , 93, 22 day avg , 2, 22 day avg , 10, 22 day avg , 1, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-02 , 14, 19 day avg , 417, 19 day avg , 54, 19 day avg , 131, 19 day avg , 53, 19 day avg , 21, 19 day avg , 13, 19 day avg , 12, 19 day avg , 7, 19 day avg , 1, 7 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-01 , na, 20 day avg , 50, 20 day avg , 442, 20 day avg , 33, 20 day avg , 36, 20 day avg , 6, 20 day avg , 17, 20 day avg , 1, 19 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-12 , 20, 21 day avg , 12, 21 day avg , 435, 21 day avg , 28, 21 day avg , 18, 21 day avg , 10, 21 day avg , 7, 21 day avg , 2, 10 day avg , 1, 1 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-11 , 320, 20 day avg , 7, 20 day avg , 68, 20 day avg , 4, 20 day avg , 8, 16 day avg , 5, 13 day avg , 1, 10 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-10 , 99, 18 day avg , 13, 17 day avg , 2, 14 day avg , 1, 11 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
|