|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Ethanol ( pit).
Clearing symbol = EH | call symbol = ___ | put symbol = |.
Column ( 1) Ethanol ( pit) maturity 1.
Nearest maturity
. Number of observations : 148
Column ( 2) Ethanol ( pit) maturity 2.
2nd maturity
. Number of observations : 148
Column ( 3) Ethanol ( pit) maturity 3.
3rd maturity
. Number of observations : 145
Column ( 4) Ethanol ( pit) maturity 4.
4th maturity
. Number of observations : 141
Column ( 5) Ethanol ( pit) maturity 5.
5th maturity
. Number of observations : 136
Column ( 6) Ethanol ( pit) maturity 6.
6th maturity
. Number of observations : 129
Column ( 7) Ethanol ( pit) maturity 7.
7th maturity
. Number of observations : 129
Column ( 8) Ethanol ( pit) maturity 8.
8th maturity
. Number of observations : 124
Column ( 9) Ethanol ( pit) maturity 9.
9th maturity
. Number of observations : 123
Column ( 10) Ethanol ( pit) maturity 10.
10th maturity
. Number of observations : 123
Column ( 11) Ethanol ( pit) maturity 11.
11th maturity
. Number of observations : 108
Column ( 12) Ethanol ( pit) maturity 12.
12th maturity
. Number of observations : 90
Column ( 13) Ethanol ( pit) maturity 13.
13th maturity
. Number of observations : 78
Column ( 14) Ethanol ( pit) maturity 14.
14th maturity
. Number of observations : 73
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
Ethanol ( pit) . Futures . Average Open Interest
|
|
, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,
, Ethanol ( pit); Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, t expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Mar2005 to Jan2008,, Mar2005 to Jan2008,, Apr2005 to Jan2008,, May2005 to Jan2008,, Jun2005 to Jan2008,, Aug2005 to Jan2008,, Aug2005 to Jan2008,, Aug2005 to Jan2008,, Sep2005 to Jan2008,, Sep2005 to Jan2008,, Oct2005 to Jan2008,, Oct2005 to Jan2008,, Jul2006 to Jan2008,, Jul2006 to Jan2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-01-18 , 118, 5 day avg , 140, 5 day avg , 174, 5 day avg , 238, 5 day avg , 233, 5 day avg , 209, 5 day avg , 86, 5 day avg , 67, 5 day avg , 119, 5 day avg , 118, 5 day avg , 138, 5 day avg , 107, 5 day avg , 6, 5 day avg , na,
2008-01-11 , 141, 5 day avg , 160, 5 day avg , 218, 5 day avg , 308, 5 day avg , 295, 5 day avg , 265, 5 day avg , 103, 5 day avg , 85, 5 day avg , 138, 5 day avg , 134, 5 day avg , 159, 5 day avg , 121, 5 day avg , 7, 5 day avg , na,
2008-01-04 , 70, 4 day avg , 145, 4 day avg , 149, 4 day avg , 227, 4 day avg , 275, 4 day avg , 273, 4 day avg , 236, 4 day avg , 112, 4 day avg , 101, 4 day avg , 137, 4 day avg , 111, 4 day avg , 138, 4 day avg , 107, 4 day avg , na,
2007-12-28 , 108, 4 day avg , 141, 4 day avg , 138, 4 day avg , 209, 4 day avg , 248, 4 day avg , 259, 4 day avg , 219, 4 day avg , 97, 4 day avg , 90, 4 day avg , 131, 4 day avg , 103, 4 day avg , 134, 4 day avg , 105, 4 day avg , na,
2007-12-21 , 130, 5 day avg , 135, 5 day avg , 145, 5 day avg , 224, 5 day avg , 235, 5 day avg , 271, 5 day avg , 225, 5 day avg , 88, 5 day avg , 80, 5 day avg , 125, 5 day avg , 102, 5 day avg , 131, 5 day avg , 104, 5 day avg , na,
2007-12-14 , 121, 5 day avg , 96, 5 day avg , 139, 5 day avg , 233, 5 day avg , 235, 5 day avg , 266, 5 day avg , 233, 5 day avg , 86, 5 day avg , 76, 5 day avg , 121, 5 day avg , 99, 5 day avg , 119, 5 day avg , 92, 5 day avg , na,
2007-12-07 , 62, 5 day avg , 121, 5 day avg , 126, 5 day avg , 211, 5 day avg , 200, 5 day avg , 211, 5 day avg , 216, 5 day avg , 154, 5 day avg , 79, 5 day avg , 91, 5 day avg , 105, 5 day avg , 101, 5 day avg , 94, 5 day avg , na,
2007-11-30 , 66, 5 day avg , 169, 5 day avg , 153, 5 day avg , 215, 5 day avg , 178, 5 day avg , 181, 5 day avg , 203, 5 day avg , 182, 5 day avg , 79, 5 day avg , 71, 5 day avg , 98, 5 day avg , 78, 5 day avg , 83, 5 day avg , na,
2007-11-23 , 89, 4 day avg , 203, 4 day avg , 166, 4 day avg , 233, 4 day avg , 171, 4 day avg , 174, 4 day avg , 196, 4 day avg , 166, 4 day avg , 73, 4 day avg , 67, 4 day avg , 93, 4 day avg , 71, 4 day avg , 81, 4 day avg , na,
2007-11-16 , 78, 5 day avg , 192, 5 day avg , 182, 5 day avg , 228, 5 day avg , 169, 5 day avg , 163, 5 day avg , 183, 5 day avg , 153, 5 day avg , 70, 5 day avg , 67, 5 day avg , 87, 5 day avg , 76, 5 day avg , 84, 5 day avg , na,
2007-11-09 , 89, 4 day avg , 150, 5 day avg , 164, 5 day avg , 180, 5 day avg , 168, 5 day avg , 144, 5 day avg , 159, 5 day avg , 147, 5 day avg , 97, 5 day avg , 68, 5 day avg , 77, 5 day avg , 80, 5 day avg , 79, 5 day avg , na,
2007-11-02 , 39, 5 day avg , 135, 5 day avg , 189, 5 day avg , 144, 5 day avg , 168, 5 day avg , 117, 5 day avg , 133, 5 day avg , 132, 5 day avg , 118, 5 day avg , 70, 5 day avg , 67, 5 day avg , 82, 5 day avg , 68, 5 day avg , na,
2007-10-26 , 57, 5 day avg , 147, 5 day avg , 173, 5 day avg , 131, 5 day avg , 171, 5 day avg , 122, 5 day avg , 123, 5 day avg , 111, 5 day avg , 99, 5 day avg , 69, 5 day avg , 65, 5 day avg , 71, 5 day avg , 64, 5 day avg , na,
2007-10-19 , 61, 5 day avg , 155, 5 day avg , 148, 5 day avg , 123, 5 day avg , 173, 5 day avg , 110, 5 day avg , 117, 5 day avg , 109, 5 day avg , 94, 5 day avg , 67, 5 day avg , 59, 5 day avg , 59, 5 day avg , 56, 5 day avg , na,
2007-10-12 , 67, 5 day avg , 157, 5 day avg , 142, 5 day avg , 124, 5 day avg , 171, 5 day avg , 90, 5 day avg , 99, 5 day avg , 95, 5 day avg , 87, 5 day avg , 64, 5 day avg , 52, 5 day avg , 53, 5 day avg , 52, 5 day avg , na,
2007-10-05 , 62, 4 day avg , 89, 5 day avg , 157, 5 day avg , 140, 5 day avg , 135, 5 day avg , 152, 5 day avg , 82, 5 day avg , 78, 5 day avg , 76, 5 day avg , 75, 5 day avg , 56, 5 day avg , 48, 5 day avg , 52, 5 day avg , na,
2007-09-28 , 95, 5 day avg , 80, 5 day avg , 154, 5 day avg , 148, 5 day avg , 126, 5 day avg , 158, 5 day avg , 63, 5 day avg , 60, 5 day avg , 72, 5 day avg , 73, 5 day avg , 57, 5 day avg , 46, 5 day avg , 52, 5 day avg , na,
2007-09-21 , 134, 5 day avg , 85, 5 day avg , 158, 5 day avg , 153, 5 day avg , 127, 5 day avg , 145, 5 day avg , 63, 5 day avg , 57, 5 day avg , 70, 5 day avg , 63, 5 day avg , 51, 5 day avg , 40, 5 day avg , 50, 5 day avg , na,
2007-09-14 , 164, 5 day avg , 91, 5 day avg , 168, 5 day avg , 148, 5 day avg , 125, 5 day avg , 132, 5 day avg , 59, 5 day avg , 55, 5 day avg , 65, 5 day avg , 54, 5 day avg , 43, 5 day avg , 33, 5 day avg , 47, 5 day avg , na,
2007-09-07 , 93, 4 day avg , 161, 4 day avg , 109, 4 day avg , 161, 4 day avg , 142, 4 day avg , 124, 4 day avg , 108, 4 day avg , 57, 4 day avg , 57, 4 day avg , 60, 4 day avg , 50, 4 day avg , 40, 4 day avg , 36, 4 day avg , na,
2007-08-31 , 82, 5 day avg , 185, 5 day avg , 79, 5 day avg , 159, 5 day avg , 140, 5 day avg , 118, 5 day avg , 109, 5 day avg , 53, 5 day avg , 52, 5 day avg , 57, 5 day avg , 51, 5 day avg , 41, 5 day avg , 31, 5 day avg , na,
2007-08-24 , 94, 5 day avg , 158, 5 day avg , 62, 5 day avg , 149, 5 day avg , 133, 5 day avg , 112, 5 day avg , 102, 5 day avg , 50, 5 day avg , 49, 5 day avg , 50, 5 day avg , 48, 5 day avg , 36, 5 day avg , 26, 5 day avg , na,
2007-08-17 , 97, 5 day avg , 134, 5 day avg , 45, 5 day avg , 139, 5 day avg , 130, 5 day avg , 101, 5 day avg , 91, 5 day avg , 31, 5 day avg , 30, 5 day avg , 41, 5 day avg , 39, 5 day avg , 29, 5 day avg , 19, 5 day avg , na,
2007-08-10 , 103, 4 day avg , 111, 5 day avg , 54, 5 day avg , 118, 5 day avg , 130, 5 day avg , 105, 5 day avg , 93, 5 day avg , 43, 5 day avg , 30, 5 day avg , 37, 5 day avg , 39, 5 day avg , 31, 5 day avg , 21, 5 day avg , na,
2007-08-03 , 80, 5 day avg , 109, 5 day avg , 105, 5 day avg , 37, 5 day avg , 136, 5 day avg , 127, 5 day avg , 98, 5 day avg , 91, 5 day avg , 31, 5 day avg , 30, 5 day avg , 37, 5 day avg , 37, 5 day avg , 29, 5 day avg , na,
2007-07-27 , 156, 5 day avg , 130, 5 day avg , 93, 5 day avg , 42, 5 day avg , 136, 5 day avg , 123, 5 day avg , 97, 5 day avg , 91, 5 day avg , 31, 5 day avg , 30, 5 day avg , 37, 5 day avg , 36, 5 day avg , 29, 5 day avg , na,
2007-07-20 , 199, 5 day avg , 134, 5 day avg , 69, 5 day avg , 39, 5 day avg , 133, 5 day avg , 122, 5 day avg , 95, 5 day avg , 91, 5 day avg , 31, 5 day avg , 30, 5 day avg , 35, 5 day avg , 36, 5 day avg , 29, 5 day avg , na,
2007-07-13 , 222, 5 day avg , 133, 5 day avg , 66, 5 day avg , 36, 5 day avg , 122, 5 day avg , 119, 5 day avg , 95, 5 day avg , 91, 5 day avg , 31, 5 day avg , 30, 5 day avg , 34, 5 day avg , 36, 5 day avg , 29, 5 day avg , na,
2007-07-06 , 113, 4 day avg , 177, 4 day avg , 108, 4 day avg , 52, 4 day avg , 52, 4 day avg , 107, 4 day avg , 107, 4 day avg , 92, 4 day avg , 76, 4 day avg , 31, 4 day avg , 31, 4 day avg , 35, 4 day avg , 34, 4 day avg , na,
2007-06-29 , 186, 5 day avg , 175, 5 day avg , 109, 5 day avg , 57, 5 day avg , 32, 5 day avg , 102, 5 day avg , 109, 5 day avg , 91, 5 day avg , 90, 5 day avg , 31, 5 day avg , 30, 5 day avg , 34, 5 day avg , 34, 5 day avg , na,
2007-06-22 , 221, 5 day avg , 174, 5 day avg , 96, 5 day avg , 58, 5 day avg , 31, 5 day avg , 68, 5 day avg , 87, 5 day avg , 72, 5 day avg , 71, 5 day avg , 29, 5 day avg , 28, 5 day avg , 30, 5 day avg , 32, 5 day avg , na,
2007-06-15 , 238, 5 day avg , 138, 5 day avg , 104, 5 day avg , 33, 5 day avg , 31, 5 day avg , 48, 5 day avg , 79, 5 day avg , 64, 5 day avg , 64, 5 day avg , 26, 5 day avg , 25, 5 day avg , 27, 5 day avg , 28, 5 day avg , na,
2007-06-08 , 161, 4 day avg , 202, 5 day avg , 111, 5 day avg , 58, 5 day avg , 31, 5 day avg , 39, 5 day avg , 52, 5 day avg , 44, 5 day avg , 37, 5 day avg , 34, 5 day avg , 24, 5 day avg , 23, 5 day avg , 24, 5 day avg , na,
2007-06-01 , 101, 4 day avg , 237, 4 day avg , 93, 4 day avg , 78, 4 day avg , 36, 4 day avg , 33, 4 day avg , 48, 4 day avg , 42, 4 day avg , 27, 4 day avg , 39, 4 day avg , 24, 4 day avg , 22, 4 day avg , 23, 4 day avg , na,
2007-05-25 , 136, 5 day avg , 219, 5 day avg , 80, 5 day avg , 75, 5 day avg , 33, 5 day avg , 32, 5 day avg , 47, 5 day avg , 41, 5 day avg , 26, 5 day avg , 38, 5 day avg , 24, 5 day avg , 22, 5 day avg , 23, 5 day avg , na,
2007-05-18 , 157, 5 day avg , 188, 5 day avg , 77, 5 day avg , 74, 5 day avg , 31, 5 day avg , 32, 5 day avg , 47, 5 day avg , 40, 5 day avg , 25, 5 day avg , 34, 5 day avg , 16, 5 day avg , 14, 5 day avg , 14, 5 day avg , na,
2007-05-11 , 160, 5 day avg , 168, 5 day avg , 74, 5 day avg , 72, 5 day avg , 31, 5 day avg , 26, 5 day avg , 50, 5 day avg , 38, 5 day avg , 25, 5 day avg , 23, 5 day avg , 4, 5 day avg , na, , na, , na,
2007-05-04 , 54, 5 day avg , 145, 5 day avg , 140, 5 day avg , 68, 5 day avg , 70, 5 day avg , 23, 5 day avg , 26, 5 day avg , 46, 5 day avg , 35, 5 day avg , 21, 5 day avg , 6, 5 day avg , 3, 5 day avg , na, , na,
2007-04-27 , 49, 5 day avg , 129, 5 day avg , 116, 5 day avg , 71, 5 day avg , 86, 5 day avg , 20, 5 day avg , 18, 5 day avg , 47, 5 day avg , 35, 5 day avg , 25, 5 day avg , 7, 5 day avg , 4, 5 day avg , na, , na,
2007-04-20 , 76, 5 day avg , 131, 5 day avg , 103, 5 day avg , 70, 5 day avg , 83, 5 day avg , 22, 5 day avg , 16, 5 day avg , 46, 5 day avg , 24, 5 day avg , 19, 5 day avg , 3, 5 day avg , 3, 5 day avg , na, , na,
2007-04-13 , 121, 5 day avg , 129, 5 day avg , 82, 5 day avg , 56, 5 day avg , 73, 5 day avg , 26, 5 day avg , 13, 5 day avg , 44, 5 day avg , 18, 5 day avg , 15, 5 day avg , 1, 5 day avg , na, , na, , na,
2007-04-06 , 62, 4 day avg , 127, 4 day avg , 119, 4 day avg , 73, 4 day avg , 45, 4 day avg , 37, 4 day avg , 20, 4 day avg , 21, 4 day avg , 37, 4 day avg , 17, 4 day avg , 11, 4 day avg , na, , na, , na,
2007-03-30 , 71, 5 day avg , 132, 5 day avg , 123, 5 day avg , 71, 5 day avg , 30, 5 day avg , 39, 5 day avg , 22, 5 day avg , 13, 5 day avg , 43, 5 day avg , 18, 5 day avg , 15, 5 day avg , na, , na, , na,
2007-03-23 , 88, 5 day avg , 128, 5 day avg , 114, 5 day avg , 55, 5 day avg , 23, 5 day avg , 30, 5 day avg , 13, 5 day avg , 13, 5 day avg , 43, 5 day avg , 18, 5 day avg , 15, 5 day avg , na, , na, , na,
2007-03-16 , 97, 5 day avg , 115, 5 day avg , 114, 5 day avg , 60, 5 day avg , 22, 5 day avg , 25, 5 day avg , 10, 5 day avg , 13, 5 day avg , 42, 5 day avg , 18, 5 day avg , 15, 5 day avg , na, , na, , na,
2007-03-09 , 77, 4 day avg , 92, 5 day avg , 90, 5 day avg , 69, 5 day avg , 30, 5 day avg , 15, 5 day avg , 11, 5 day avg , 10, 5 day avg , 28, 5 day avg , 27, 5 day avg , 16, 5 day avg , 6, 5 day avg , na, , na,
2007-03-02 , 67, 5 day avg , 88, 5 day avg , 99, 5 day avg , 91, 5 day avg , 30, 5 day avg , 7, 5 day avg , 11, 5 day avg , 7, 5 day avg , 9, 5 day avg , 38, 5 day avg , 18, 5 day avg , 15, 5 day avg , na, , na,
2007-02-23 , 103, 4 day avg , 84, 4 day avg , 89, 4 day avg , 90, 4 day avg , 11, 4 day avg , 6, 4 day avg , 11, 4 day avg , 7, 4 day avg , 7, 4 day avg , 36, 4 day avg , 17, 4 day avg , 15, 4 day avg , na, , na,
2007-02-16 , 90, 5 day avg , 73, 5 day avg , 79, 5 day avg , 82, 5 day avg , 10, 5 day avg , 6, 5 day avg , 10, 5 day avg , 6, 5 day avg , 6, 5 day avg , 36, 5 day avg , 17, 5 day avg , 15, 5 day avg , na, , na,
2007-02-09 , 71, 5 day avg , 64, 5 day avg , 64, 5 day avg , 63, 5 day avg , 15, 5 day avg , 6, 5 day avg , 6, 5 day avg , 6, 5 day avg , 6, 5 day avg , 30, 5 day avg , 21, 5 day avg , 15, 5 day avg , 3, 5 day avg , na,
2007-02-02 , 55, 5 day avg , 73, 5 day avg , 55, 5 day avg , 57, 5 day avg , 50, 5 day avg , 5, 5 day avg , 6, 5 day avg , 6, 5 day avg , 6, 5 day avg , 6, 5 day avg , 36, 5 day avg , 17, 5 day avg , 15, 5 day avg , na,
2007-01-26 , 78, 5 day avg , 61, 5 day avg , 50, 5 day avg , 58, 5 day avg , 50, 5 day avg , 5, 5 day avg , 6, 5 day avg , 6, 5 day avg , 6, 5 day avg , 6, 5 day avg , 34, 5 day avg , 14, 5 day avg , 12, 5 day avg , na,
2007-01-19 , 76, 4 day avg , 60, 4 day avg , 50, 4 day avg , 62, 4 day avg , 50, 4 day avg , 5, 4 day avg , 5, 4 day avg , 5, 4 day avg , 5, 4 day avg , 5, 4 day avg , 26, 4 day avg , 2, 4 day avg , na, , na,
2007-01-12 , 73, 5 day avg , 56, 5 day avg , 51, 5 day avg , 62, 5 day avg , 49, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 26, 5 day avg , 1, 5 day avg , na, , na,
2007-01-05 , 23, 3 day avg , 50, 4 day avg , 40, 4 day avg , 45, 4 day avg , 62, 4 day avg , 49, 4 day avg , 5, 4 day avg , 5, 4 day avg , 5, 4 day avg , 5, 4 day avg , 5, 4 day avg , 26, 4 day avg , na, , na,
2006-12-29 , 26, 4 day avg , 46, 4 day avg , 40, 4 day avg , 45, 4 day avg , 62, 4 day avg , 49, 4 day avg , 5, 4 day avg , 5, 4 day avg , 5, 4 day avg , 5, 4 day avg , 5, 4 day avg , 26, 4 day avg , na, , na,
2006-12-22 , 28, 5 day avg , 46, 5 day avg , 40, 5 day avg , 45, 5 day avg , 62, 5 day avg , 49, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 26, 5 day avg , na, , na,
2006-12-15 , 33, 5 day avg , 46, 5 day avg , 40, 5 day avg , 45, 5 day avg , 62, 5 day avg , 49, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 25, 5 day avg , na, , na,
2006-12-08 , 59, 4 day avg , 39, 5 day avg , 44, 5 day avg , 43, 5 day avg , 52, 5 day avg , 57, 5 day avg , 31, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 13, 5 day avg , 25, 3 day avg , na,
2006-12-01 , 89, 5 day avg , 30, 5 day avg , 49, 5 day avg , 42, 5 day avg , 41, 5 day avg , 57, 5 day avg , 44, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 25, 5 day avg , na,
2006-11-24 , 93, 4 day avg , 28, 4 day avg , 61, 4 day avg , 43, 4 day avg , 43, 4 day avg , 57, 4 day avg , 44, 4 day avg , 5, 4 day avg , 5, 4 day avg , 5, 4 day avg , 5, 4 day avg , 5, 4 day avg , 25, 4 day avg , na,
2006-11-17 , 92, 5 day avg , 28, 5 day avg , 61, 5 day avg , 43, 5 day avg , 43, 5 day avg , 57, 5 day avg , 41, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 25, 5 day avg , na,
2006-11-10 , 93, 5 day avg , 28, 5 day avg , 61, 5 day avg , 43, 5 day avg , 43, 5 day avg , 57, 5 day avg , 39, 5 day avg , 4, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 25, 5 day avg , na,
2006-11-03 , 42, 5 day avg , 90, 5 day avg , 28, 5 day avg , 55, 5 day avg , 43, 5 day avg , 43, 5 day avg , 57, 5 day avg , 39, 5 day avg , 4, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , na,
2006-10-27 , 68, 5 day avg , 96, 5 day avg , 37, 5 day avg , 62, 5 day avg , 53, 5 day avg , 43, 5 day avg , 57, 5 day avg , 39, 5 day avg , 4, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , na,
2006-10-20 , 74, 5 day avg , 93, 5 day avg , 38, 5 day avg , 64, 5 day avg , 51, 5 day avg , 33, 5 day avg , 37, 5 day avg , 29, 5 day avg , 4, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , na,
2006-10-13 , 78, 5 day avg , 92, 5 day avg , 40, 5 day avg , 67, 5 day avg , 43, 5 day avg , 33, 5 day avg , 32, 5 day avg , 29, 5 day avg , 4, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , na,
2006-10-06 , 33, 4 day avg , 82, 5 day avg , 75, 5 day avg , 44, 5 day avg , 54, 5 day avg , 41, 5 day avg , 33, 5 day avg , 31, 5 day avg , 23, 5 day avg , 4, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , na,
2006-09-29 , 34, 5 day avg , 69, 5 day avg , 81, 5 day avg , 37, 5 day avg , 55, 5 day avg , 39, 5 day avg , 29, 5 day avg , 28, 5 day avg , 24, 5 day avg , 4, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , na,
2006-09-22 , 55, 5 day avg , 63, 5 day avg , 76, 5 day avg , 30, 5 day avg , 47, 5 day avg , 32, 5 day avg , 23, 5 day avg , 21, 5 day avg , 14, 5 day avg , 4, 5 day avg , 5, 5 day avg , 5, 5 day avg , 5, 5 day avg , na,
2006-09-15 , 55, 5 day avg , 61, 5 day avg , 73, 5 day avg , 40, 5 day avg , 57, 5 day avg , 42, 5 day avg , 33, 5 day avg , 31, 5 day avg , 23, 5 day avg , 14, 5 day avg , 15, 5 day avg , 15, 5 day avg , 15, 5 day avg , na,
2006-09-08 , 35, 4 day avg , 63, 4 day avg , 64, 4 day avg , 58, 4 day avg , 54, 4 day avg , 55, 4 day avg , 44, 4 day avg , 39, 4 day avg , 34, 4 day avg , 26, 4 day avg , 22, 4 day avg , 22, 4 day avg , 22, 4 day avg , na,
2006-09-01 , 106, 5 day avg , 57, 5 day avg , 55, 5 day avg , 71, 5 day avg , 45, 5 day avg , 64, 5 day avg , 47, 5 day avg , 40, 5 day avg , 38, 5 day avg , 30, 5 day avg , 20, 5 day avg , 22, 5 day avg , 22, 5 day avg , na,
2006-08-25 , 182, 5 day avg , 54, 5 day avg , 53, 5 day avg , 71, 5 day avg , 45, 5 day avg , 64, 5 day avg , 47, 5 day avg , 40, 5 day avg , 36, 5 day avg , 28, 5 day avg , 18, 5 day avg , 18, 5 day avg , 18, 5 day avg , na,
2006-08-18 , 171, 4 day avg , 113, 5 day avg , 46, 5 day avg , 64, 5 day avg , 54, 5 day avg , 54, 5 day avg , 51, 5 day avg , 40, 5 day avg , 36, 5 day avg , 30, 5 day avg , 21, 5 day avg , 17, 5 day avg , 17, 5 day avg , na,
2006-08-11 , 51, 5 day avg , 224, 5 day avg , 37, 5 day avg , 53, 5 day avg , 71, 5 day avg , 40, 5 day avg , 61, 5 day avg , 44, 5 day avg , 37, 5 day avg , 35, 5 day avg , 27, 5 day avg , 17, 5 day avg , 17, 5 day avg , na,
2006-08-04 , 82, 5 day avg , 227, 5 day avg , 39, 5 day avg , 53, 5 day avg , 70, 5 day avg , 40, 5 day avg , 61, 5 day avg , 44, 5 day avg , 37, 5 day avg , 35, 5 day avg , 27, 5 day avg , 17, 5 day avg , 17, 5 day avg , na,
2006-07-28 , 93, 5 day avg , 219, 5 day avg , 42, 5 day avg , 53, 5 day avg , 70, 5 day avg , 40, 5 day avg , 61, 5 day avg , 44, 5 day avg , 29, 5 day avg , 27, 5 day avg , 27, 5 day avg , 17, 5 day avg , 17, 5 day avg , na,
2006-07-21 , 92, 5 day avg , 219, 5 day avg , 42, 5 day avg , 53, 5 day avg , 70, 5 day avg , 40, 5 day avg , 61, 5 day avg , 44, 5 day avg , 27, 5 day avg , 25, 5 day avg , 27, 5 day avg , 17, 1 day avg , 17, 1 day avg , na,
2006-07-14 , 144, 5 day avg , 98, 5 day avg , 251, 5 day avg , 49, 5 day avg , 60, 5 day avg , 74, 5 day avg , 40, 5 day avg , 61, 5 day avg , 44, 5 day avg , 27, 5 day avg , 25, 5 day avg , 27, 5 day avg , na, , na,
2006-07-07 , 176, 4 day avg , 102, 4 day avg , 193, 4 day avg , 58, 4 day avg , 62, 4 day avg , 72, 4 day avg , 27, 4 day avg , 48, 4 day avg , 31, 4 day avg , 15, 4 day avg , 12, 4 day avg , 14, 4 day avg , na, , na,
2006-06-30 , 211, 5 day avg , 103, 5 day avg , 142, 5 day avg , 55, 5 day avg , 61, 5 day avg , 71, 5 day avg , 23, 5 day avg , 43, 5 day avg , 26, 5 day avg , 11, 5 day avg , 6, 5 day avg , 10, 5 day avg , na, , na,
2006-06-23 , 237, 5 day avg , 131, 5 day avg , 135, 5 day avg , 53, 5 day avg , 61, 5 day avg , 71, 5 day avg , 22, 5 day avg , 41, 5 day avg , 25, 5 day avg , 10, 5 day avg , 5, 5 day avg , 10, 4 day avg , na, , na,
2006-06-16 , 149, 5 day avg , 189, 5 day avg , 123, 5 day avg , 99, 5 day avg , 50, 5 day avg , 63, 5 day avg , 43, 5 day avg , 26, 5 day avg , 28, 5 day avg , 17, 5 day avg , 7, 5 day avg , 5, 1 day avg , na, , na,
2006-06-09 , 104, 5 day avg , 245, 5 day avg , 117, 5 day avg , 133, 5 day avg , 28, 5 day avg , 47, 5 day avg , 56, 5 day avg , 8, 5 day avg , 9, 5 day avg , 9, 5 day avg , 5, 5 day avg , na, , na, , na,
2006-06-02 , 105, 4 day avg , 247, 4 day avg , 116, 4 day avg , 133, 4 day avg , 28, 4 day avg , 47, 4 day avg , 56, 4 day avg , 4, 4 day avg , 5, 4 day avg , 5, 4 day avg , 5, 4 day avg , na, , na, , na,
2006-05-26 , 115, 5 day avg , 236, 5 day avg , 112, 5 day avg , 134, 5 day avg , 28, 5 day avg , 46, 5 day avg , 53, 5 day avg , 4, 5 day avg , 4, 5 day avg , 5, 5 day avg , 5, 5 day avg , na, , na, , na,
2006-05-19 , 125, 5 day avg , 236, 5 day avg , 112, 5 day avg , 134, 5 day avg , 33, 5 day avg , 45, 5 day avg , 49, 5 day avg , 4, 5 day avg , 3, 5 day avg , 5, 5 day avg , 5, 5 day avg , na, , na, , na,
2006-05-12 , 113, 5 day avg , 142, 5 day avg , 247, 5 day avg , 113, 5 day avg , 119, 5 day avg , 36, 5 day avg , 42, 5 day avg , 44, 5 day avg , 4, 5 day avg , 3, 5 day avg , 5, 5 day avg , 5, 5 day avg , na, , na,
2006-05-05 , 132, 5 day avg , 150, 5 day avg , 248, 5 day avg , 113, 5 day avg , 116, 5 day avg , 35, 5 day avg , 42, 5 day avg , 44, 5 day avg , 4, 5 day avg , 3, 5 day avg , 5, 5 day avg , 5, 5 day avg , na, , na,
2006-04-28 , 133, 5 day avg , 153, 5 day avg , 248, 5 day avg , 113, 5 day avg , 112, 5 day avg , 35, 5 day avg , 42, 5 day avg , 44, 5 day avg , 4, 5 day avg , 2, 5 day avg , 5, 3 day avg , 5, 3 day avg , na, , na,
2006-04-21 , 141, 5 day avg , 153, 5 day avg , 247, 5 day avg , 113, 5 day avg , 96, 5 day avg , 35, 5 day avg , 42, 5 day avg , 44, 5 day avg , 4, 5 day avg , 2, 5 day avg , na, , na, , na, , na,
2006-04-14 , 55, 4 day avg , 146, 4 day avg , 153, 4 day avg , 206, 4 day avg , 113, 4 day avg , 99, 4 day avg , 34, 4 day avg , 42, 4 day avg , 43, 4 day avg , 4, 4 day avg , 2, 3 day avg , na, , na, , na,
2006-04-07 , 66, 5 day avg , 148, 5 day avg , 149, 5 day avg , 154, 5 day avg , 113, 5 day avg , 97, 5 day avg , 30, 5 day avg , 30, 5 day avg , 30, 5 day avg , 4, 5 day avg , na, , na, , na, , na,
2006-03-31 , 123, 5 day avg , 151, 5 day avg , 149, 5 day avg , 141, 5 day avg , 113, 5 day avg , 96, 5 day avg , 26, 5 day avg , 13, 5 day avg , 12, 5 day avg , 4, 5 day avg , na, , na, , na, , na,
2006-03-24 , 133, 5 day avg , 153, 5 day avg , 147, 5 day avg , 139, 5 day avg , 113, 5 day avg , 87, 5 day avg , 25, 5 day avg , 2, 5 day avg , na, , 4, 5 day avg , na, , na, , na, , na,
2006-03-17 , 95, 5 day avg , 153, 5 day avg , 153, 5 day avg , 140, 5 day avg , 124, 5 day avg , 96, 5 day avg , 46, 5 day avg , 11, 5 day avg , 1, 5 day avg , 2, 5 day avg , 4, 2 day avg , na, , na, , na,
2006-03-10 , 29, 5 day avg , 147, 5 day avg , 151, 5 day avg , 142, 5 day avg , 133, 5 day avg , 117, 5 day avg , 77, 5 day avg , 25, 5 day avg , 2, 5 day avg , na, , 4, 5 day avg , na, , na, , na,
2006-03-03 , 49, 5 day avg , 156, 5 day avg , 149, 5 day avg , 139, 5 day avg , 132, 5 day avg , 117, 5 day avg , 75, 5 day avg , 24, 5 day avg , 2, 5 day avg , na, , 4, 5 day avg , na, , na, , na,
2006-02-24 , 78, 4 day avg , 155, 4 day avg , 147, 4 day avg , 139, 4 day avg , 130, 4 day avg , 116, 4 day avg , 75, 4 day avg , 24, 4 day avg , 2, 4 day avg , na, , 4, 4 day avg , na, , na, , na,
2006-02-17 , 62, 5 day avg , 129, 5 day avg , 150, 5 day avg , 142, 5 day avg , 134, 5 day avg , 121, 5 day avg , 90, 5 day avg , 41, 5 day avg , 8, 5 day avg , na, , 4, 2 day avg , na, , na, , na,
2006-02-10 , 54, 5 day avg , 119, 5 day avg , 143, 5 day avg , 132, 5 day avg , 128, 5 day avg , 122, 5 day avg , 114, 5 day avg , 56, 5 day avg , 18, 5 day avg , na, , na, , na, , na, , na,
2006-02-03 , 65, 5 day avg , 136, 5 day avg , 123, 5 day avg , 113, 5 day avg , 110, 5 day avg , 103, 5 day avg , 92, 5 day avg , 29, 5 day avg , 18, 5 day avg , na, , na, , na, , na, , na,
2006-01-27 , 87, 5 day avg , 115, 5 day avg , 110, 5 day avg , 105, 5 day avg , 108, 5 day avg , 99, 5 day avg , 90, 5 day avg , 25, 5 day avg , 17, 5 day avg , na, , na, , na, , na, , na,
2006-01-20 , 97, 4 day avg , 105, 4 day avg , 110, 4 day avg , 104, 4 day avg , 107, 4 day avg , 99, 4 day avg , 89, 4 day avg , 24, 4 day avg , 14, 4 day avg , na, , na, , na, , na, , na,
2006-01-13 , 58, 5 day avg , 99, 5 day avg , 98, 5 day avg , 109, 5 day avg , 102, 5 day avg , 104, 5 day avg , 97, 5 day avg , 86, 5 day avg , 22, 5 day avg , 10, 5 day avg , 2, 5 day avg , na, , na, , na,
2006-01-06 , 68, 4 day avg , 93, 4 day avg , 96, 4 day avg , 112, 4 day avg , 103, 4 day avg , 104, 4 day avg , 97, 4 day avg , 86, 4 day avg , 22, 4 day avg , 5, 4 day avg , na, , na, , na, , na,
2005-12-30 , 76, 4 day avg , 83, 4 day avg , 96, 4 day avg , 112, 4 day avg , 104, 4 day avg , 104, 4 day avg , 97, 4 day avg , 86, 4 day avg , 22, 4 day avg , 5, 4 day avg , na, , na, , na, , na,
2005-12-23 , 85, 5 day avg , 77, 5 day avg , 96, 5 day avg , 111, 5 day avg , 102, 5 day avg , 103, 5 day avg , 96, 5 day avg , 85, 5 day avg , 22, 5 day avg , 5, 5 day avg , na, , na, , na, , na,
2005-12-16 , 38, 4 day avg , 80, 5 day avg , 79, 5 day avg , 91, 5 day avg , 108, 5 day avg , 102, 5 day avg , 102, 5 day avg , 93, 5 day avg , 72, 5 day avg , 19, 5 day avg , 5, 4 day avg , na, , na, , na,
2005-12-09 , 47, 5 day avg , 79, 5 day avg , 75, 5 day avg , 86, 5 day avg , 109, 5 day avg , 96, 5 day avg , 97, 5 day avg , 88, 5 day avg , 78, 5 day avg , 22, 5 day avg , 5, 5 day avg , na, , na, , na,
2005-12-02 , 66, 5 day avg , 83, 5 day avg , 75, 5 day avg , 86, 5 day avg , 105, 5 day avg , 88, 5 day avg , 88, 5 day avg , 80, 5 day avg , 73, 5 day avg , 22, 5 day avg , 5, 5 day avg , na, , na, , na,
2005-11-25 , 69, 4 day avg , 93, 4 day avg , 73, 4 day avg , 86, 4 day avg , 87, 4 day avg , 75, 4 day avg , 69, 4 day avg , 67, 4 day avg , 62, 4 day avg , 15, 4 day avg , 5, 4 day avg , na, , na, , na,
2005-11-18 , 64, 5 day avg , 84, 5 day avg , 73, 5 day avg , 87, 5 day avg , 75, 5 day avg , 61, 5 day avg , 43, 5 day avg , 41, 5 day avg , 34, 5 day avg , 11, 5 day avg , 6, 5 day avg , 5, 1 day avg , na, , na,
2005-11-11 , 30, 5 day avg , 73, 5 day avg , 87, 5 day avg , 70, 5 day avg , 86, 5 day avg , 57, 5 day avg , 50, 5 day avg , 25, 5 day avg , 28, 5 day avg , 20, 5 day avg , 7, 5 day avg , 5, 5 day avg , na, , na,
2005-11-04 , 31, 5 day avg , 73, 5 day avg , 87, 5 day avg , 70, 5 day avg , 78, 5 day avg , 49, 5 day avg , 42, 5 day avg , 17, 5 day avg , 13, 5 day avg , 5, 5 day avg , 2, 5 day avg , na, , na, , na,
2005-10-28 , 48, 5 day avg , 75, 5 day avg , 77, 5 day avg , 61, 5 day avg , 67, 5 day avg , 46, 5 day avg , 39, 5 day avg , 15, 5 day avg , 13, 5 day avg , 4, 5 day avg , 2, 5 day avg , na, , na, , na,
2005-10-21 , 62, 5 day avg , 74, 5 day avg , 73, 5 day avg , 60, 5 day avg , 58, 5 day avg , 33, 5 day avg , 23, 5 day avg , 13, 5 day avg , 11, 5 day avg , 2, 5 day avg , 2, 5 day avg , na, , na, , na,
2005-10-14 , 16, 5 day avg , 56, 5 day avg , 66, 5 day avg , 63, 5 day avg , 50, 5 day avg , 48, 5 day avg , 20, 5 day avg , 5, 5 day avg , 5, 5 day avg , 3, 5 day avg , 2, 5 day avg , 2, 5 day avg , na, , na,
2005-10-07 , 36, 5 day avg , 50, 5 day avg , 65, 5 day avg , 59, 5 day avg , 44, 5 day avg , 44, 5 day avg , 13, 5 day avg , 3, 5 day avg , 3, 5 day avg , 1, 5 day avg , na, , na, , na, , na,
2005-09-30 , 42, 5 day avg , 40, 5 day avg , 59, 5 day avg , 54, 5 day avg , 40, 5 day avg , 36, 5 day avg , 11, 5 day avg , 3, 5 day avg , 3, 5 day avg , 1, 5 day avg , na, , na, , na, , na,
2005-09-23 , 43, 5 day avg , 32, 5 day avg , 51, 5 day avg , 51, 5 day avg , 39, 5 day avg , 27, 5 day avg , 2, 5 day avg , 2, 5 day avg , 2, 5 day avg , 1, 1 day avg , na, , na, , na, , na,
2005-09-16 , 32, 5 day avg , 39, 5 day avg , 38, 5 day avg , 50, 5 day avg , 44, 5 day avg , 34, 5 day avg , 16, 5 day avg , 2, 3 day avg , 2, 3 day avg , 2, 1 day avg , na, , na, , na, , na,
2005-09-09 , 24, 4 day avg , 39, 4 day avg , 28, 4 day avg , 44, 4 day avg , 42, 4 day avg , 36, 4 day avg , 25, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , 23, 5 day avg , 25, 5 day avg , 24, 5 day avg , 34, 5 day avg , 33, 5 day avg , 34, 5 day avg , 24, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , 12, 5 day avg , 7, 5 day avg , 7, 5 day avg , 16, 5 day avg , 23, 5 day avg , 22, 5 day avg , 12, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , 11, 4 day avg , 6, 5 day avg , 6, 5 day avg , 12, 5 day avg , 20, 5 day avg , 20, 5 day avg , 9, 5 day avg , 5, 1 day avg , na, , na, , na, , na, , na, , na,
2005-08-12 , 14, 5 day avg , 11, 5 day avg , 5, 5 day avg , 6, 5 day avg , 10, 5 day avg , 11, 5 day avg , 10, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , 34, 5 day avg , 6, 5 day avg , 5, 5 day avg , 6, 5 day avg , 9, 5 day avg , 5, 1 day avg , 5, 1 day avg , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , 35, 5 day avg , 6, 5 day avg , 5, 5 day avg , 6, 5 day avg , 9, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-22 , 24, 5 day avg , 2, 5 day avg , 3, 5 day avg , 9, 5 day avg , 12, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , 8, 4 day avg , 15, 5 day avg , na, , 11, 5 day avg , 14, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-08 , 8, 4 day avg , 12, 4 day avg , na, , 11, 4 day avg , 18, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 , 5, 5 day avg , 10, 5 day avg , na, , 11, 5 day avg , 15, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 , 8, 5 day avg , 10, 5 day avg , na, , 11, 5 day avg , 15, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , 33, 4 day avg , 14, 5 day avg , 6, 5 day avg , 13, 5 day avg , 15, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , 42, 5 day avg , 18, 5 day avg , 10, 5 day avg , 14, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , 43, 4 day avg , 19, 4 day avg , 10, 4 day avg , 10, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , 69, 5 day avg , 22, 5 day avg , 10, 5 day avg , 10, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , 119, 5 day avg , 27, 5 day avg , 10, 5 day avg , 10, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 159, 5 day avg , 28, 5 day avg , 10, 5 day avg , 10, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , 174, 5 day avg , 28, 5 day avg , 10, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , 187, 5 day avg , 23, 5 day avg , 10, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-22 , 190, 5 day avg , 23, 5 day avg , 6, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-15 , 193, 5 day avg , 23, 5 day avg , 5, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-08 , 213, 5 day avg , 22, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-01 , 220, 5 day avg , 14, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 , 205, 2 day avg , 3, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
|