E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Oats ( elec). Clearing symbol = O | call symbol = OZOC | put symbol = OZOP |.
Column ( 1) Oats ( elec) maturity 1. Nearest maturity . Number of observations : 373
Column ( 2) Oats ( elec) maturity 2. 2nd maturity . Number of observations : 293
Column ( 3) Oats ( elec) maturity 3. 3rd maturity . Number of observations : 173
Column ( 4) Oats ( elec) maturity 4. 4th maturity . Number of observations : 96
Column ( 5) Oats ( elec) maturity 5. 5th maturity . Number of observations : 59
Column ( 6) Oats ( elec) maturity 6. 6th maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Oats ( elec) . Futures . Average Open Interest 
             , Oats ( elec)           ,, Oats ( elec)           ,, Oats ( elec)           ,, Oats ( elec)           ,, Oats ( elec)           ,, Oats ( elec)           ,
             , Oats ( elec); Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2000 to Jan2008,,      Sep2000 to Jan2008,,      Apr2001 to Jan2008,,      May2001 to Jan2008,,      Feb2006 to Jan2008,,      Nov2006 to Dec2007,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-01-11   ,      10840,   5 day avg ,        985,   5 day avg ,        330,   5 day avg ,         45,   5 day avg ,       1136,   5 day avg ,                    na,  
2008-01-04   ,      10183,   4 day avg ,        908,   4 day avg ,        297,   4 day avg ,         42,   4 day avg ,        864,   4 day avg ,                    na,  
2007-12-28   ,       9537,   4 day avg ,        879,   4 day avg ,        298,   4 day avg ,         39,   4 day avg ,        769,   4 day avg ,                    na,  
2007-12-21   ,       9392,   5 day avg ,        882,   5 day avg ,        289,   5 day avg ,         26,   5 day avg ,        656,   5 day avg ,                    na,  
2007-12-14   ,         14,   5 day avg ,       9176,   5 day avg ,        895,   5 day avg ,        219,   5 day avg ,        158,   5 day avg ,        450,   2 day avg 
2007-12-07   ,         76,   5 day avg ,       9045,   5 day avg ,        809,   5 day avg ,        148,   5 day avg ,        152,   5 day avg ,                    na,  
2007-11-30   ,        879,   5 day avg ,       9496,   5 day avg ,        544,   5 day avg ,        127,   5 day avg ,        148,   5 day avg ,                    na,  
2007-11-23   ,       3660,   4 day avg ,       8699,   4 day avg ,        328,   4 day avg ,        123,   4 day avg ,        144,   4 day avg ,                    na,  
2007-11-16   ,       5172,   5 day avg ,       8043,   5 day avg ,        316,   5 day avg ,        110,   5 day avg ,        126,   5 day avg ,                    na,  
2007-11-09   ,       7068,   5 day avg ,       6772,   5 day avg ,        305,   5 day avg ,         99,   5 day avg ,        107,   5 day avg ,                    na,  
2007-11-02   ,       9688,   5 day avg ,       4598,   5 day avg ,        291,   5 day avg ,         84,   5 day avg ,         75,   5 day avg ,                    na,  
2007-10-26   ,      10850,   5 day avg ,       3123,   5 day avg ,        232,   5 day avg ,         75,   5 day avg ,         60,   5 day avg ,                    na,  
2007-10-19   ,      11184,   5 day avg ,       2758,   5 day avg ,        205,   5 day avg ,         77,   5 day avg ,         32,   5 day avg ,                    na,  
2007-10-12   ,      11316,   5 day avg ,       2509,   5 day avg ,        207,   5 day avg ,         74,   5 day avg ,         15,   5 day avg ,                    na,  
2007-10-05   ,      11526,   5 day avg ,       2225,   5 day avg ,        137,   5 day avg ,         55,   5 day avg ,         12,   5 day avg ,                    na,  
2007-09-28   ,      11881,   5 day avg ,       1999,   5 day avg ,        139,   5 day avg ,         43,   5 day avg ,         11,   5 day avg ,                    na,  
2007-09-21   ,      12314,   5 day avg ,       1723,   5 day avg ,        161,   5 day avg ,         42,   5 day avg ,         10,   5 day avg ,                    na,  
2007-09-14   ,          0,   5 day avg ,      12427,   5 day avg ,       1674,   5 day avg ,        160,   5 day avg ,         26,   5 day avg ,          9,   1 day avg 
2007-09-07   ,          4,   4 day avg ,      12105,   4 day avg ,       1696,   4 day avg ,        158,   4 day avg ,         25,   4 day avg ,                    na,  
2007-08-31   ,        204,   5 day avg ,      11575,   5 day avg ,       1657,   5 day avg ,        147,   5 day avg ,         22,   5 day avg ,                    na,  
2007-08-24   ,        482,   5 day avg ,      11218,   5 day avg ,       1481,   5 day avg ,        133,   5 day avg ,         21,   5 day avg ,                    na,  
2007-08-17   ,        585,   5 day avg ,      11429,   5 day avg ,       1255,   5 day avg ,         72,   5 day avg ,                    na,  ,                    na,  
2007-08-10   ,        756,   5 day avg ,      11352,   5 day avg ,       1143,   5 day avg ,         30,   5 day avg ,                    na,  ,                    na,  
2007-08-03   ,       1484,   5 day avg ,      10890,   5 day avg ,       1171,   5 day avg ,         28,   5 day avg ,                    na,  ,                    na,  
2007-07-27   ,       3399,   5 day avg ,       9625,   5 day avg ,       1172,   5 day avg ,         27,   5 day avg ,                    na,  ,                    na,  
2007-07-20   ,       3749,   5 day avg ,      10129,   5 day avg ,       1036,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,         84,   4 day avg ,       4007,   5 day avg ,      10516,   5 day avg ,        676,   5 day avg ,                    na,  ,                    na,  
2007-07-06   ,        127,   4 day avg ,       3980,   4 day avg ,      10397,   4 day avg ,        670,   4 day avg ,                    na,  ,                    na,  
2007-06-29   ,        758,   5 day avg ,       3866,   5 day avg ,      10837,   5 day avg ,        660,   5 day avg ,                    na,  ,                    na,  
2007-06-22   ,       3001,   5 day avg ,       3398,   5 day avg ,      10757,   5 day avg ,        630,   5 day avg ,                    na,  ,                    na,  
2007-06-15   ,       5020,   5 day avg ,       3020,   5 day avg ,      10036,   5 day avg ,        612,   5 day avg ,                    na,  ,                    na,  
2007-06-08   ,       5455,   5 day avg ,       2939,   5 day avg ,       9836,   5 day avg ,        635,   5 day avg ,                    na,  ,                    na,  
2007-06-01   ,       6246,   4 day avg ,       1848,   4 day avg ,       9600,   4 day avg ,        617,   4 day avg ,                    na,  ,                    na,  
2007-05-25   ,       7078,   5 day avg ,        814,   5 day avg ,       9619,   5 day avg ,        645,   5 day avg ,                    na,  ,                    na,  
2007-05-18   ,       5426,   5 day avg ,       1908,   5 day avg ,       7914,   5 day avg ,       2543,   5 day avg ,        763,   1 day avg ,                    na,  
2007-05-11   ,          9,   5 day avg ,       6820,   5 day avg ,        674,   5 day avg ,       9742,   5 day avg ,        718,   5 day avg ,                    na,  
2007-05-04   ,         68,   5 day avg ,       6986,   5 day avg ,        687,   5 day avg ,       9733,   5 day avg ,        603,   5 day avg ,                    na,  
2007-04-27   ,        693,   5 day avg ,       6651,   5 day avg ,        687,   5 day avg ,       9771,   5 day avg ,        575,   5 day avg ,                    na,  
2007-04-20   ,       2278,   5 day avg ,       5897,   5 day avg ,        692,   5 day avg ,       9785,   5 day avg ,        280,   5 day avg ,                    na,  
2007-04-13   ,       4444,   5 day avg ,       4793,   5 day avg ,        714,   5 day avg ,       9742,   5 day avg ,        278,   5 day avg ,                    na,  
2007-04-06   ,       5452,   5 day avg ,       4355,   5 day avg ,        719,   5 day avg ,       9365,   5 day avg ,        268,   5 day avg ,                    na,  
2007-03-30   ,       7880,   5 day avg ,       2835,   5 day avg ,        683,   5 day avg ,       9322,   5 day avg ,        184,   5 day avg ,                    na,  
2007-03-23   ,       7795,   5 day avg ,       2150,   5 day avg ,        640,   5 day avg ,       8887,   5 day avg ,        145,   5 day avg ,                    na,  
2007-03-16   ,       2985,   5 day avg ,       5026,   5 day avg ,       1399,   5 day avg ,       3807,   5 day avg ,       5147,   5 day avg ,        129,   3 day avg 
2007-03-09   ,         62,   5 day avg ,       6947,   5 day avg ,       1851,   5 day avg ,        590,   5 day avg ,       8529,   5 day avg ,        128,   5 day avg 
2007-03-02   ,        215,   5 day avg ,       7140,   5 day avg ,       1740,   5 day avg ,        577,   5 day avg ,       8460,   5 day avg ,        125,   5 day avg 
2007-02-23   ,       1106,   4 day avg ,       6743,   4 day avg ,       1499,   4 day avg ,        565,   4 day avg ,       8233,   4 day avg ,        101,   4 day avg 
2007-02-16   ,       2839,   5 day avg ,       5480,   5 day avg ,       1358,   5 day avg ,        476,   5 day avg ,       8090,   5 day avg ,         62,   5 day avg 
2007-02-09   ,       4072,   5 day avg ,       5057,   5 day avg ,       1113,   5 day avg ,        329,   5 day avg ,       8136,   5 day avg ,         37,   2 day avg 
2007-02-02   ,       5539,   5 day avg ,       3999,   5 day avg ,        935,   5 day avg ,        303,   5 day avg ,       7466,   5 day avg ,                    na,  
2007-01-26   ,       7628,   5 day avg ,       2203,   5 day avg ,        539,   5 day avg ,         92,   5 day avg ,       6357,   5 day avg ,                    na,  
2007-01-19   ,       7546,   4 day avg ,       1914,   4 day avg ,        865,   4 day avg ,        103,   4 day avg ,       5586,   4 day avg ,                    na,  
2007-01-12   ,       7714,   5 day avg ,       1856,   5 day avg ,        710,   5 day avg ,        100,   5 day avg ,       4425,   5 day avg ,                    na,  
2007-01-05   ,       8751,   4 day avg ,       1543,   4 day avg ,        628,   4 day avg ,         84,   4 day avg ,       3940,   4 day avg ,                    na,  
2006-12-29   ,       9213,   4 day avg ,       1239,   4 day avg ,        574,   4 day avg ,         59,   4 day avg ,       3533,   4 day avg ,                    na,  
2006-12-22   ,       8785,   5 day avg ,       1310,   5 day avg ,        525,   5 day avg ,         48,   5 day avg ,       3107,   5 day avg ,                    na,  
2006-12-15   ,       1830,   5 day avg ,       7543,   5 day avg ,        895,   5 day avg ,        400,   5 day avg ,        615,   5 day avg ,       2771,   4 day avg 
2006-12-08   ,         84,   5 day avg ,       9753,   5 day avg ,        692,   5 day avg ,        439,   5 day avg ,         44,   5 day avg ,       2629,   5 day avg 
2006-12-01   ,        751,   5 day avg ,       9913,   5 day avg ,        435,   5 day avg ,        390,   5 day avg ,         38,   5 day avg ,       2037,   5 day avg 
2006-11-24   ,       3324,   4 day avg ,       8853,   4 day avg ,        358,   4 day avg ,        355,   4 day avg ,         31,   4 day avg ,       1730,   4 day avg 
2006-11-17   ,       6396,   5 day avg ,       6731,   5 day avg ,        315,   5 day avg ,        356,   5 day avg ,         24,   5 day avg ,       1303,   5 day avg 
2006-11-10   ,       7965,   5 day avg ,       5761,   5 day avg ,        217,   5 day avg ,        257,   5 day avg ,        300,   5 day avg ,        883,   2 day avg 
2006-11-03   ,       7741,   5 day avg ,       3618,   5 day avg ,        168,   5 day avg ,        189,   5 day avg ,        307,   5 day avg ,                    na,  
2006-10-27   ,      11417,   5 day avg ,       2339,   5 day avg ,        130,   5 day avg ,        161,   5 day avg ,        198,   5 day avg ,                    na,  
2006-10-20   ,      11135,   5 day avg ,       1953,   5 day avg ,        123,   5 day avg ,        111,   5 day avg ,         77,   5 day avg ,                    na,  
2006-10-13   ,      11383,   5 day avg ,       1647,   5 day avg ,         75,   5 day avg ,         98,   5 day avg ,         60,   3 day avg ,                    na,  
2006-10-06   ,      11055,   5 day avg ,       1112,   5 day avg ,         39,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,      10895,   5 day avg ,        792,   5 day avg ,         36,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,      10746,   5 day avg ,        620,   5 day avg ,         27,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,       2116,   5 day avg ,       8080,   5 day avg ,        434,   5 day avg ,         12,   4 day avg ,                    na,  ,                    na,  
2006-09-08   ,         80,   4 day avg ,       9973,   4 day avg ,        505,   4 day avg ,         10,   4 day avg ,                    na,  ,                    na,  
2006-09-01   ,        373,   5 day avg ,       9531,   5 day avg ,        409,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,        947,   5 day avg ,       9593,   5 day avg ,        339,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,       1220,   5 day avg ,      10179,   5 day avg ,        233,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,       1551,   5 day avg ,      10423,   5 day avg ,        214,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,       2259,   5 day avg ,      10463,   5 day avg ,        205,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,       5385,   5 day avg ,       8091,   5 day avg ,        153,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,       5552,   5 day avg ,       8336,   5 day avg ,        194,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,         68,   5 day avg ,       5599,   5 day avg ,       8490,   5 day avg ,        140,   5 day avg ,                    na,  ,                    na,  
2006-07-07   ,        134,   4 day avg ,       5402,   4 day avg ,       8062,   4 day avg ,         88,   4 day avg ,                    na,  ,                    na,  
2006-06-30   ,        657,   5 day avg ,       4274,   5 day avg ,       6355,   5 day avg ,         92,   5 day avg ,                    na,  ,                    na,  
2006-06-23   ,       2085,   5 day avg ,       4950,   5 day avg ,       7288,   5 day avg ,        115,   5 day avg ,                    na,  ,                    na,  
2006-06-16   ,       3733,   5 day avg ,       4544,   5 day avg ,       5522,   5 day avg ,         88,   5 day avg ,                    na,  ,                    na,  
2006-06-09   ,       3585,   5 day avg ,       3464,   5 day avg ,       4073,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,       5975,   4 day avg ,       3228,   4 day avg ,       5069,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,       9190,   5 day avg ,        355,   5 day avg ,       4840,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,       9451,   5 day avg ,        321,   5 day avg ,       4447,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,          7,   5 day avg ,       8570,   5 day avg ,        283,   5 day avg ,       3945,   5 day avg ,                    na,  ,                    na,  
2006-05-05   ,         28,   5 day avg ,       7988,   5 day avg ,        276,   5 day avg ,       3671,   5 day avg ,                    na,  ,                    na,  
2006-04-28   ,        563,   5 day avg ,       7376,   5 day avg ,        232,   5 day avg ,       3115,   5 day avg ,                    na,  ,                    na,  
2006-04-21   ,       2761,   5 day avg ,       5257,   5 day avg ,        214,   5 day avg ,       2866,   5 day avg ,                    na,  ,                    na,  
2006-04-14   ,       3383,   4 day avg ,       4419,   4 day avg ,        202,   4 day avg ,       2590,   4 day avg ,                    na,  ,                    na,  
2006-04-07   ,       3720,   5 day avg ,       4141,   5 day avg ,        203,   5 day avg ,       2411,   5 day avg ,                    na,  ,                    na,  
2006-03-31   ,       6004,   5 day avg ,       2308,   5 day avg ,        193,   5 day avg ,       2217,   5 day avg ,                    na,  ,                    na,  
2006-03-24   ,       6492,   5 day avg ,       1730,   5 day avg ,        190,   5 day avg ,       2096,   5 day avg ,                    na,  ,                    na,  
2006-03-17   ,       4611,   5 day avg ,       3940,   5 day avg ,        497,   5 day avg ,       1282,   5 day avg ,       1839,   2 day avg ,                    na,  
2006-03-10   ,         27,   5 day avg ,       8471,   5 day avg ,        912,   5 day avg ,        136,   5 day avg ,       1756,   5 day avg ,                    na,  
2006-03-03   ,        195,   5 day avg ,       8461,   5 day avg ,        860,   5 day avg ,        128,   5 day avg ,       1604,   5 day avg ,                    na,  
2006-02-24   ,       1629,   4 day avg ,       7678,   4 day avg ,        731,   4 day avg ,        128,   4 day avg ,       1444,   4 day avg ,                    na,  
2006-02-17   ,       4514,   5 day avg ,       5025,   5 day avg ,        679,   5 day avg ,         88,   5 day avg ,       1300,   5 day avg ,                    na,  
2006-02-10   ,       6122,   5 day avg ,       3916,   5 day avg ,        648,   5 day avg ,        914,   5 day avg ,       1234,   1 day avg ,                    na,  
2006-02-03   ,       7579,   5 day avg ,       3125,   3 day avg ,        918,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,       8599,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,       8265,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,       8331,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,       8314,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,       8117,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,       8060,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,       3423,   5 day avg ,       9395,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,         93,   5 day avg ,       8577,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,        819,   5 day avg ,       7672,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,       2143,   4 day avg ,       5987,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,       3570,   5 day avg ,       3502,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,       4040,   5 day avg ,       2955,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,       4010,   5 day avg ,       2544,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,       6364,   5 day avg ,        683,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,       6379,   5 day avg ,        557,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,       6362,   5 day avg ,        495,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,       6165,   5 day avg ,        405,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,       5606,   5 day avg ,        325,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,       5473,   5 day avg ,        296,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,       2218,   5 day avg ,       3405,   5 day avg ,        219,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,         12,   4 day avg ,       5485,   4 day avg ,        195,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,        139,   5 day avg ,       5776,   5 day avg ,        194,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,        571,   5 day avg ,       5457,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,        921,   5 day avg ,       5147,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,       1224,   5 day avg ,       5943,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,       1521,   4 day avg ,       6036,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,       2688,   4 day avg ,       5121,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,       3093,   4 day avg ,       4827,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,        698,   5 day avg ,       3660,   5 day avg ,       4174,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,        103,   4 day avg ,       3197,   4 day avg ,       4040,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,        410,   5 day avg ,       2869,   5 day avg ,       3853,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,       1868,   5 day avg ,       2190,   5 day avg ,       3225,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,       3058,   5 day avg ,       1948,   5 day avg ,       2594,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,       4067,   5 day avg ,       1854,   5 day avg ,       2087,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,       4561,   4 day avg ,       1818,   4 day avg ,       1922,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,       5613,   5 day avg ,        510,   5 day avg ,       1632,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,       5692,   5 day avg ,        405,   5 day avg ,       1549,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,       5945,   5 day avg ,        313,   5 day avg ,       1493,   5 day avg ,                    na,  ,                    na,  
2005-05-06   ,         22,   5 day avg ,       5885,   5 day avg ,        253,   5 day avg ,       1307,   5 day avg ,                    na,  ,                    na,  
2005-04-29   ,        788,   5 day avg ,       5433,   5 day avg ,        322,   5 day avg ,        960,   4 day avg ,                    na,  ,                    na,  
2005-04-22   ,       2721,   5 day avg ,       3993,   5 day avg ,        768,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,       1794,   5 day avg ,       3288,   5 day avg ,        640,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,       3594,   5 day avg ,       2701,   5 day avg ,        425,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,       3262,   5 day avg ,       1942,   5 day avg ,        292,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,       5533,   4 day avg ,       1359,   4 day avg ,        219,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,       3522,   5 day avg ,       2253,   5 day avg ,       1266,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,        121,   5 day avg ,       3461,   5 day avg ,       1147,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,        734,   5 day avg ,       4400,   5 day avg ,       1023,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,       2454,   4 day avg ,       4834,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,       4057,   5 day avg ,       1465,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,       5568,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,       6436,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,       6878,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,       6621,   4 day avg ,        514,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,       5873,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,       5907,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,       4702,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,       6063,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,       2392,   5 day avg ,       5975,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,       5888,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,        334,   5 day avg ,       5724,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,       1656,   4 day avg ,       2607,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,       4851,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,       4843,   5 day avg ,        538,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,       4740,   5 day avg ,        513,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,       5212,   5 day avg ,        894,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,       5424,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,       5119,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,       4730,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,       4753,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,       4854,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,       3020,   5 day avg ,       3118,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,       5896,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,       6178,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,        118,   5 day avg ,       6548,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,        274,   5 day avg ,       6471,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,        369,   5 day avg ,       6623,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,        432,   5 day avg ,       6699,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,       6591,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,       1884,   5 day avg ,       6498,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,        678,   5 day avg ,       3142,   5 day avg ,       6774,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,         41,   4 day avg ,       1703,   4 day avg ,       6884,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,        602,   5 day avg ,       2019,   5 day avg ,       6325,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,       2744,   5 day avg ,        502,   5 day avg ,       5398,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,       4083,   5 day avg ,        990,   5 day avg ,       4947,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,       4543,   5 day avg ,                    na,  ,       4711,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,       4839,   4 day avg ,        521,   4 day avg ,       4571,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,       5405,   5 day avg ,       2909,   5 day avg ,       4443,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,       5816,   5 day avg ,       4024,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,         17,   5 day avg ,       6482,   5 day avg ,       4045,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,        105,   5 day avg ,       7451,   5 day avg ,       4102,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,       1287,   5 day avg ,       6897,   5 day avg ,       3801,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,       3249,   5 day avg ,       4829,   5 day avg ,       3279,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,       4600,   5 day avg ,       4139,   5 day avg ,       3096,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,       5137,   4 day avg ,       4139,   4 day avg ,       3115,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,       5685,   5 day avg ,       3544,   5 day avg ,       2860,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,       6035,   5 day avg ,       3088,   5 day avg ,       2615,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,       6150,   5 day avg ,       2088,   5 day avg ,       2335,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,         32,   5 day avg ,       5313,   5 day avg ,       1281,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,        114,   5 day avg ,       5304,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,        943,   5 day avg ,       4179,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,       2466,   4 day avg ,       2775,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,       3458,   5 day avg ,       2080,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,       4186,   5 day avg ,       1427,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,       4605,   5 day avg ,       1223,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,       5241,   4 day avg ,       1096,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,       5280,   5 day avg ,        979,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,       4480,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,       4496,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,       3274,   2 day avg ,       2869,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,       2172,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,       4212,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,       3837,   5 day avg ,       1820,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,       4814,   4 day avg ,       1699,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,       4918,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,       4912,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,       5130,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,       5416,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,       5693,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,       5818,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,       5422,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,       2441,   2 day avg ,       4923,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,       2896,   2 day avg ,       4288,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,       4659,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,       4686,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,       1317,   2 day avg ,       4614,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,       4653,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,       3917,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,       3724,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,       1521,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,       2054,   2 day avg ,        897,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13   ,       2551,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,       2443,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,       3400,   2 day avg ,        432,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,       3559,   2 day avg ,       1812,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09   ,       3819,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,       3718,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,       1849,   1 day avg ,       2723,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,       1884,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,       3916,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14   ,       4101,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,       1621,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28   ,       1471,   3 day avg ,       3837,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14   ,       3910,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,       3709,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,       4377,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,       5379,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,       5333,   4 day avg ,       1390,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,       5331,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,       4750,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,       4522,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,       4672,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13   ,        132,   5 day avg ,       4664,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,        378,   5 day avg ,       4796,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,       1606,   4 day avg ,       4492,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22   ,       4326,   5 day avg ,       3703,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15   ,       5597,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08   ,       6165,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01   ,       5819,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25   ,       5922,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18   ,       6068,   5 day avg ,       2551,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11   ,       7003,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04   ,       7293,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27   ,       7210,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20   ,       7235,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13   ,         24,   5 day avg ,       7626,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06   ,        121,   4 day avg ,       7609,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30   ,        661,   5 day avg ,       7385,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23   ,       2359,   5 day avg ,       6983,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16   ,       2612,   5 day avg ,       7027,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09   ,       2750,   5 day avg ,       7008,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02   ,       2724,   5 day avg ,       6844,   5 day avg ,        868,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2002-07-26   ,       2910,   5 day avg ,       6991,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19   ,       2941,   5 day avg ,       7118,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12   ,        166,   5 day avg ,       2373,   5 day avg ,       6818,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-07-05   ,        442,   4 day avg ,       2310,   4 day avg ,       6582,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,       1453,   5 day avg ,       1796,   5 day avg ,       6191,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,       4076,   5 day avg ,       1113,   5 day avg ,       5257,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-06-14   ,       4488,   5 day avg ,        940,   5 day avg ,       4947,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-06-07   ,       4646,   5 day avg ,        875,   5 day avg ,       5014,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-05-31   ,       4076,   4 day avg ,        739,   4 day avg ,       4555,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-05-24   ,       3990,   5 day avg ,        604,   5 day avg ,       4198,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-05-17   ,       2506,   5 day avg ,       1973,   5 day avg ,       2664,   5 day avg ,       3924,   2 day avg ,                    na,  ,                    na,  
2002-05-10   ,        575,   5 day avg ,       3928,   5 day avg ,        532,   5 day avg ,       3818,   5 day avg ,                    na,  ,                    na,  
2002-05-03   ,       1523,   5 day avg ,       3633,   5 day avg ,        493,   5 day avg ,       3743,   5 day avg ,                    na,  ,                    na,  
2002-04-26   ,       3648,   5 day avg ,       2857,   5 day avg ,        415,   5 day avg ,       3615,   3 day avg ,                    na,  ,                    na,  
2002-04-19   ,       4494,   5 day avg ,       2269,   5 day avg ,        374,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-12   ,       5556,   5 day avg ,       2350,   5 day avg ,        369,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-05   ,       6175,   5 day avg ,       2175,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-29   ,       6160,   4 day avg ,       2084,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-22   ,       6346,   5 day avg ,       2049,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-15   ,       1526,   5 day avg ,       5805,   5 day avg ,       1900,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-03-08   ,        705,   5 day avg ,       6560,   5 day avg ,       1787,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-03-01   ,       2650,   5 day avg ,       5254,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-22   ,       6045,   4 day avg ,       3631,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15   ,       6544,   5 day avg ,       3033,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08   ,       6854,   5 day avg ,       2849,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01   ,       6938,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25   ,       6775,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18   ,       6763,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11   ,       6692,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04   ,       6397,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28   ,       6194,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21   ,       6288,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14   ,        261,   5 day avg ,       4476,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07   ,       1292,   5 day avg ,       7430,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30   ,       2753,   5 day avg ,       7609,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23   ,       5206,   3 day avg ,       6702,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16   ,       5703,   5 day avg ,       6127,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09   ,       5847,   5 day avg ,       5862,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-02   ,       6384,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-26   ,       6074,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-19   ,       5760,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-12   ,       5981,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-05   ,       6199,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-28   ,       6733,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-21   ,       6651,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-14   ,        347,   3 day avg ,       6611,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-07   ,       1194,   4 day avg ,       7053,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-31   ,       2039,   5 day avg ,       6523,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-24   ,       3354,   5 day avg ,       5625,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-17   ,       4049,   5 day avg ,       5553,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-10   ,       4299,   5 day avg ,       5626,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-03   ,       4661,   5 day avg ,       5502,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-27   ,       5049,   5 day avg ,       5556,   5 day avg ,       1594,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2001-07-20   ,       4842,   5 day avg ,       5260,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-13   ,        349,   5 day avg ,       5196,   5 day avg ,       5575,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-07-06   ,        559,   4 day avg ,       5837,   4 day avg ,       5771,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-06-29   ,       2612,   5 day avg ,       5184,   5 day avg ,       5509,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-06-22   ,       5647,   5 day avg ,       3293,   5 day avg ,       5146,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-06-15   ,       6571,   5 day avg ,       2577,   5 day avg ,       4233,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-06-08   ,       7387,   5 day avg ,       2319,   5 day avg ,       3568,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-06-01   ,       8992,   4 day avg ,       2154,   4 day avg ,       3207,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-05-25   ,       9747,   5 day avg ,       2030,   5 day avg ,       3133,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-05-18   ,       8266,   5 day avg ,       3670,   5 day avg ,       2792,   5 day avg ,       2986,   1 day avg ,                    na,  ,                    na,  
2001-05-11   ,         20,   5 day avg ,      10046,   5 day avg ,       1788,   5 day avg ,       2916,   3 day avg ,                    na,  ,                    na,  
2001-05-04   ,         71,   5 day avg ,       9920,   5 day avg ,       1542,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-04-27   ,       1888,   5 day avg ,       8919,   5 day avg ,       1487,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2001-04-20   ,       5489,   5 day avg ,       6454,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-13   ,       7020,   4 day avg ,       5012,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-06   ,       7633,   5 day avg ,       4425,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-30   ,       8064,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-23   ,       8169,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-16   ,       3323,   5 day avg ,       9116,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-09   ,         71,   5 day avg ,       9172,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-02   ,        917,   5 day avg ,       8390,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-23   ,       3893,   4 day avg ,       6920,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-16   ,       6516,   5 day avg ,       4534,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-09   ,       7926,   5 day avg ,       3135,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-02   ,       8458,   5 day avg ,       2474,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-26   ,       8759,   5 day avg ,       2253,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-19   ,       9174,   4 day avg ,       2172,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-12   ,       9929,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-05   ,      10193,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-29   ,      10193,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-15   ,          9,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-08   ,        114,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-01   ,       1653,   5 day avg ,      10510,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-24   ,       5510,   4 day avg ,       6907,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-17   ,       8341,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-10   ,       9267,   5 day avg ,       3892,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-03   ,       9612,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-27   ,       9952,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-20   ,      10678,   5 day avg ,       2868,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-13   ,      10755,   5 day avg ,       2372,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-06   ,      11194,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-29   ,      10742,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-22   ,      10886,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-15   ,       2217,   5 day avg ,      10918,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-08   ,         61,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-01   ,       1392,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,