E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
30 Year U.S. Treasury Bonds ( elec). Clearing symbol = 17 | call symbol = OZBC | put symbol = OZBP |.
Column ( 1) 30 Year U.S. Treasury Bonds ( elec) maturity 1. Nearest maturity . Number of observations : 387
Column ( 2) 30 Year U.S. Treasury Bonds ( elec) maturity 2. 2nd maturity . Number of observations : 386
Column ( 3) 30 Year U.S. Treasury Bonds ( elec) maturity 3. 3rd maturity . Number of observations : 286
Column ( 4) 30 Year U.S. Treasury Bonds ( elec) maturity 4. 4th maturity . Number of observations : 168
Column ( 5) 30 Year U.S. Treasury Bonds ( elec) maturity 5. 5th maturity . Number of observations : 63
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

30 Year U.S. Treasury Bonds ( elec) . Futures . Average Open Interest 
             , 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,
             , Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,
             , 30 Year U.S. Treasury  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Bonds ( elec); Nearest ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Sep2000 to Jan2008,,      May2003 to Jan2008,,      Nov2003 to Jan2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-01-25   ,    1048375,   4 day avg ,      26175,   4 day avg ,         46,   4 day avg ,          6,   4 day avg ,          5,   3 day avg 
2008-01-18   ,    1038882,   5 day avg ,      21301,   5 day avg ,         24,   4 day avg ,          6,   5 day avg ,                    na,  
2008-01-11   ,     995616,   5 day avg ,       5722,   5 day avg ,         17,   5 day avg ,          6,   5 day avg ,                    na,  
2008-01-04   ,     953636,   4 day avg ,       2603,   4 day avg ,         18,   4 day avg ,          7,   4 day avg ,                    na,  
2007-12-28   ,     920069,   4 day avg ,       2385,   4 day avg ,         21,   4 day avg ,          7,   4 day avg ,                    na,  
2007-12-21   ,     376584,   5 day avg ,     561090,   5 day avg ,       1090,   5 day avg ,         15,   5 day avg ,          7,   3 day avg 
2007-12-14   ,      18360,   5 day avg ,     921377,   5 day avg ,       1809,   5 day avg ,         18,   5 day avg ,          4,   5 day avg 
2007-12-07   ,      53669,   5 day avg ,     933114,   5 day avg ,       2009,   5 day avg ,         18,   5 day avg ,          3,   5 day avg 
2007-11-30   ,     487206,   5 day avg ,     536824,   5 day avg ,       1932,   5 day avg ,         17,   5 day avg ,          3,   5 day avg 
2007-11-23   ,     965851,   4 day avg ,      83987,   4 day avg ,       1693,   4 day avg ,         17,   4 day avg ,          2,   4 day avg 
2007-11-16   ,     996131,   5 day avg ,      26669,   5 day avg ,       1217,   5 day avg ,         17,   5 day avg ,          2,   5 day avg 
2007-11-09   ,     990862,   5 day avg ,      15939,   5 day avg ,        682,   5 day avg ,         28,   5 day avg ,          2,   5 day avg 
2007-11-02   ,     973681,   5 day avg ,      10768,   5 day avg ,        552,   5 day avg ,         28,   5 day avg ,          2,   5 day avg 
2007-10-26   ,     959083,   5 day avg ,       9769,   5 day avg ,        530,   5 day avg ,         27,   5 day avg ,          2,   5 day avg 
2007-10-19   ,     938706,   5 day avg ,       7568,   5 day avg ,        494,   5 day avg ,         25,   5 day avg ,          1,   4 day avg 
2007-10-12   ,     928495,   5 day avg ,       2928,   5 day avg ,        304,   5 day avg ,         34,   5 day avg ,                    na,  
2007-10-05   ,     922741,   5 day avg ,       2048,   5 day avg ,        263,   5 day avg ,         24,   5 day avg ,                    na,  
2007-09-28   ,     881380,   5 day avg ,       1604,   5 day avg ,        203,   5 day avg ,         21,   5 day avg ,                    na,  
2007-09-21   ,     360743,   5 day avg ,     534553,   5 day avg ,        934,   5 day avg ,         93,   5 day avg ,         21,   3 day avg 
2007-09-14   ,      51425,   5 day avg ,     886905,   5 day avg ,       1232,   5 day avg ,        127,   5 day avg ,         21,   5 day avg 
2007-09-07   ,     107571,   4 day avg ,     842196,   4 day avg ,       1054,   4 day avg ,        103,   4 day avg ,         21,   4 day avg 
2007-08-31   ,     488704,   5 day avg ,     495169,   5 day avg ,       1012,   5 day avg ,         80,   5 day avg ,         22,   5 day avg 
2007-08-24   ,     952766,   5 day avg ,      25884,   5 day avg ,        942,   5 day avg ,         20,   5 day avg ,         22,   5 day avg 
2007-08-17   ,     978576,   5 day avg ,      13487,   5 day avg ,        903,   5 day avg ,          7,   5 day avg ,         21,   5 day avg 
2007-08-10   ,     991760,   5 day avg ,      10189,   5 day avg ,        802,   5 day avg ,          8,   5 day avg ,         21,   5 day avg 
2007-08-03   ,     993588,   5 day avg ,       8693,   5 day avg ,        528,   5 day avg ,          7,   5 day avg ,         13,   5 day avg 
2007-07-27   ,     984257,   5 day avg ,       6217,   5 day avg ,        328,   5 day avg ,          5,   5 day avg ,         10,   1 day avg 
2007-07-20   ,     970579,   5 day avg ,       4873,   5 day avg ,        231,   5 day avg ,          3,   5 day avg ,                    na,  
2007-07-13   ,     983496,   5 day avg ,       4259,   5 day avg ,        140,   5 day avg ,          3,   5 day avg ,                    na,  
2007-07-06   ,     992848,   4 day avg ,       3428,   4 day avg ,        130,   4 day avg ,          3,   4 day avg ,                    na,  
2007-06-29   ,     993197,   5 day avg ,       1871,   5 day avg ,        103,   5 day avg ,          3,   5 day avg ,                    na,  
2007-06-22   ,     405534,   5 day avg ,     590817,   5 day avg ,        699,   5 day avg ,         60,   5 day avg ,          2,   3 day avg 
2007-06-15   ,      30178,   5 day avg ,     958069,   5 day avg ,        866,   5 day avg ,         97,   5 day avg ,          2,   5 day avg 
2007-06-08   ,      83659,   5 day avg ,     862371,   5 day avg ,        432,   5 day avg ,         66,   5 day avg ,          2,   5 day avg 
2007-06-01   ,     300026,   4 day avg ,     669632,   4 day avg ,        403,   4 day avg ,         36,   4 day avg ,          2,   4 day avg 
2007-05-25   ,     764354,   5 day avg ,     264324,   5 day avg ,        329,   5 day avg ,         35,   5 day avg ,          2,   5 day avg 
2007-05-18   ,     841751,   5 day avg ,      94010,   5 day avg ,        283,   5 day avg ,         33,   5 day avg ,          2,   5 day avg 
2007-05-11   ,     865773,   5 day avg ,      35727,   5 day avg ,        258,   5 day avg ,         24,   5 day avg ,                    na,  
2007-05-04   ,     883977,   5 day avg ,      20019,   5 day avg ,        227,   5 day avg ,         29,   5 day avg ,                    na,  
2007-04-27   ,     857442,   5 day avg ,      15976,   5 day avg ,        211,   5 day avg ,         26,   5 day avg ,                    na,  
2007-04-20   ,     878106,   5 day avg ,       9374,   5 day avg ,        150,   5 day avg ,         26,   5 day avg ,                    na,  
2007-04-13   ,     881271,   5 day avg ,       6813,   5 day avg ,         67,   5 day avg ,         19,   5 day avg ,                    na,  
2007-04-06   ,     842676,   5 day avg ,       5545,   5 day avg ,         64,   5 day avg ,          9,   5 day avg ,                    na,  
2007-03-30   ,     820031,   5 day avg ,       3783,   5 day avg ,         64,   5 day avg ,          7,   5 day avg ,                    na,  
2007-03-23   ,     337738,   5 day avg ,     487278,   5 day avg ,       1643,   5 day avg ,         39,   5 day avg ,          5,   3 day avg 
2007-03-16   ,      40369,   5 day avg ,     804945,   5 day avg ,       2530,   5 day avg ,         54,   5 day avg ,          5,   5 day avg 
2007-03-09   ,      87130,   5 day avg ,     802572,   5 day avg ,       1526,   5 day avg ,         41,   5 day avg ,          4,   3 day avg 
2007-03-02   ,     306507,   5 day avg ,     623152,   5 day avg ,        218,   5 day avg ,         34,   5 day avg ,                    na,  
2007-02-23   ,     755201,   4 day avg ,     160456,   4 day avg ,         35,   4 day avg ,         26,   4 day avg ,                    na,  
2007-02-16   ,     836262,   5 day avg ,      42840,   5 day avg ,          5,   5 day avg ,         23,   5 day avg ,                    na,  
2007-02-09   ,     863045,   5 day avg ,      25672,   5 day avg ,          3,   5 day avg ,         23,   5 day avg ,                    na,  
2007-02-02   ,     878595,   5 day avg ,      20520,   5 day avg ,          3,   5 day avg ,         23,   5 day avg ,                    na,  
2007-01-26   ,     828801,   5 day avg ,      13796,   5 day avg ,          1,   5 day avg ,         15,   5 day avg ,                    na,  
2007-01-19   ,     793708,   4 day avg ,      11024,   4 day avg ,          4,   4 day avg ,         24,   4 day avg ,                    na,  
2007-01-12   ,     780619,   5 day avg ,       9095,   5 day avg ,          3,   5 day avg ,         30,   5 day avg ,                    na,  
2007-01-05   ,     765443,   4 day avg ,       7300,   4 day avg ,          2,   4 day avg ,         32,   4 day avg ,                    na,  
2006-12-29   ,     745379,   4 day avg ,       5611,   4 day avg ,          2,   4 day avg ,         29,   4 day avg ,                    na,  
2006-12-22   ,     461838,   5 day avg ,     311145,   5 day avg ,       1816,   5 day avg ,         17,   5 day avg ,         28,   2 day avg 
2006-12-15   ,      26892,   5 day avg ,     787071,   5 day avg ,       2207,   5 day avg ,          0,   5 day avg ,         22,   5 day avg 
2006-12-08   ,      82125,   5 day avg ,     763906,   5 day avg ,        570,   5 day avg ,                    na,  ,         16,   5 day avg 
2006-12-01   ,     325953,   5 day avg ,     564522,   5 day avg ,        202,   5 day avg ,                    na,  ,          7,   5 day avg 
2006-11-24   ,     698938,   4 day avg ,     115414,   4 day avg ,         39,   4 day avg ,                    na,  ,          6,   4 day avg 
2006-11-17   ,     771661,   5 day avg ,      30889,   5 day avg ,         29,   5 day avg ,                    na,  ,          6,   5 day avg 
2006-11-10   ,     755427,   5 day avg ,      16044,   5 day avg ,         17,   5 day avg ,                    na,  ,          5,   5 day avg 
2006-11-03   ,     602353,   5 day avg ,      11156,   5 day avg ,         17,   5 day avg ,                    na,  ,          5,   5 day avg 
2006-10-27   ,     714269,   5 day avg ,      12933,   5 day avg ,         20,   5 day avg ,                    na,  ,          3,   5 day avg 
2006-10-20   ,     710764,   5 day avg ,       8827,   5 day avg ,         21,   5 day avg ,                    na,  ,          1,   5 day avg 
2006-10-13   ,     727601,   5 day avg ,       5167,   5 day avg ,         18,   5 day avg ,          2,   4 day avg ,          1,   1 day avg 
2006-10-06   ,     760313,   5 day avg ,       3077,   5 day avg ,         18,   5 day avg ,                    na,  ,                    na,  
2006-09-29   ,     765584,   5 day avg ,       1786,   5 day avg ,         18,   5 day avg ,                    na,  ,                    na,  
2006-09-22   ,     307181,   5 day avg ,     433446,   5 day avg ,        474,   5 day avg ,         15,   3 day avg ,                    na,  
2006-09-15   ,      37901,   5 day avg ,     723809,   5 day avg ,        758,   5 day avg ,         15,   5 day avg ,                    na,  
2006-09-08   ,      89660,   4 day avg ,     687283,   4 day avg ,        413,   4 day avg ,         15,   4 day avg ,                    na,  
2006-09-01   ,     338221,   5 day avg ,     487719,   5 day avg ,        136,   5 day avg ,         15,   5 day avg ,                    na,  
2006-08-25   ,     717108,   5 day avg ,     107677,   5 day avg ,         33,   5 day avg ,         15,   5 day avg ,                    na,  
2006-08-18   ,     772962,   5 day avg ,      40253,   5 day avg ,         26,   5 day avg ,         15,   5 day avg ,                    na,  
2006-08-11   ,     779393,   5 day avg ,      28199,   5 day avg ,         12,   5 day avg ,         15,   5 day avg ,                    na,  
2006-08-04   ,     770278,   5 day avg ,      19607,   5 day avg ,          8,   5 day avg ,         15,   5 day avg ,                    na,  
2006-07-28   ,     763432,   5 day avg ,      13906,   5 day avg ,          5,   5 day avg ,         12,   5 day avg ,                    na,  
2006-07-21   ,     741907,   5 day avg ,      11846,   5 day avg ,          6,   5 day avg ,         15,   5 day avg ,                    na,  
2006-07-14   ,     746942,   5 day avg ,       8489,   5 day avg ,          2,   5 day avg ,         15,   5 day avg ,                    na,  
2006-07-07   ,     742415,   4 day avg ,       7148,   4 day avg ,          2,   4 day avg ,         11,   4 day avg ,                    na,  
2006-06-30   ,     605211,   5 day avg ,       4674,   5 day avg ,          2,   5 day avg ,         12,   5 day avg ,                    na,  
2006-06-23   ,     303829,   5 day avg ,     444670,   5 day avg ,       2838,   5 day avg ,          7,   5 day avg ,         15,   3 day avg 
2006-06-16   ,      27963,   5 day avg ,     721782,   5 day avg ,       3529,   5 day avg ,          2,   5 day avg ,         16,   5 day avg 
2006-06-09   ,      70807,   5 day avg ,     538901,   5 day avg ,       2190,   5 day avg ,          1,   5 day avg ,         10,   2 day avg 
2006-06-02   ,     238966,   4 day avg ,     556665,   4 day avg ,       2082,   4 day avg ,          1,   4 day avg ,                    na,  
2006-05-26   ,     620180,   5 day avg ,     240404,   5 day avg ,       1738,   5 day avg ,          1,   5 day avg ,                    na,  
2006-05-19   ,     780664,   5 day avg ,      97088,   5 day avg ,       1719,   5 day avg ,          1,   5 day avg ,                    na,  
2006-05-12   ,     801564,   5 day avg ,      54251,   5 day avg ,       1505,   5 day avg ,          1,   5 day avg ,                    na,  
2006-05-05   ,     816378,   5 day avg ,      40955,   5 day avg ,       1475,   5 day avg ,          1,   5 day avg ,                    na,  
2006-04-28   ,     786116,   5 day avg ,      28127,   5 day avg ,       1496,   5 day avg ,          1,   5 day avg ,                    na,  
2006-04-21   ,     742091,   5 day avg ,      14286,   5 day avg ,       1468,   5 day avg ,          1,   5 day avg ,                    na,  
2006-04-14   ,     698956,   4 day avg ,      10380,   4 day avg ,       1397,   4 day avg ,          1,   4 day avg ,                    na,  
2006-04-07   ,     661040,   5 day avg ,       6063,   5 day avg ,       1205,   5 day avg ,          1,   5 day avg ,                    na,  
2006-03-31   ,     617955,   5 day avg ,       3369,   5 day avg ,        629,   5 day avg ,          1,   5 day avg ,                    na,  
2006-03-24   ,     245392,   5 day avg ,     350191,   5 day avg ,       1775,   5 day avg ,        333,   5 day avg ,          1,   3 day avg 
2006-03-17   ,      27526,   5 day avg ,     574487,   5 day avg ,       1881,   5 day avg ,        493,   5 day avg ,          1,   5 day avg 
2006-03-10   ,      61343,   5 day avg ,     582840,   5 day avg ,        988,   5 day avg ,        448,   5 day avg ,          1,   5 day avg 
2006-03-03   ,     174839,   5 day avg ,     487690,   5 day avg ,        483,   5 day avg ,        390,   5 day avg ,          1,   5 day avg 
2006-02-24   ,     534485,   4 day avg ,     149258,   4 day avg ,        353,   4 day avg ,        296,   4 day avg ,          1,   3 day avg 
2006-02-17   ,     621110,   5 day avg ,      47512,   5 day avg ,        239,   5 day avg ,        149,   5 day avg ,                    na,  
2006-02-10   ,     627634,   5 day avg ,      32232,   5 day avg ,        105,   5 day avg ,         51,   5 day avg ,                    na,  
2006-02-03   ,     600165,   5 day avg ,      15576,   5 day avg ,         57,   5 day avg ,         27,   5 day avg ,                    na,  
2006-01-27   ,     596558,   5 day avg ,       8858,   5 day avg ,         55,   5 day avg ,         15,   5 day avg ,                    na,  
2006-01-20   ,     604539,   4 day avg ,       4411,   4 day avg ,         54,   4 day avg ,         10,   4 day avg ,                    na,  
2006-01-13   ,     585574,   5 day avg ,       3160,   5 day avg ,         56,   5 day avg ,          6,   5 day avg ,                    na,  
2006-01-06   ,     598569,   4 day avg ,       2961,   4 day avg ,         67,   4 day avg ,          5,   4 day avg ,                    na,  
2005-12-30   ,     596978,   4 day avg ,       1931,   4 day avg ,         37,   4 day avg ,          4,   4 day avg ,                    na,  
2005-12-23   ,     340299,   5 day avg ,     223022,   5 day avg ,        509,   5 day avg ,          4,   5 day avg ,          4,   2 day avg 
2005-12-16   ,      19552,   5 day avg ,     536796,   5 day avg ,       1220,   5 day avg ,          4,   5 day avg ,          3,   5 day avg 
2005-12-09   ,      65957,   5 day avg ,     503655,   5 day avg ,        998,   5 day avg ,          3,   5 day avg ,          1,   5 day avg 
2005-12-02   ,     222135,   5 day avg ,     377235,   5 day avg ,        913,   5 day avg ,          2,   5 day avg ,                    na,  
2005-11-25   ,     507283,   4 day avg ,     104250,   4 day avg ,        841,   4 day avg ,          1,   4 day avg ,                    na,  
2005-11-18   ,     593077,   5 day avg ,      45519,   5 day avg ,        831,   5 day avg ,          1,   5 day avg ,                    na,  
2005-11-11   ,     470386,   5 day avg ,      24310,   5 day avg ,        647,   5 day avg ,          1,   5 day avg ,                    na,  
2005-11-04   ,     585035,   5 day avg ,      23388,   5 day avg ,        780,   5 day avg ,          1,   5 day avg ,                    na,  
2005-10-28   ,     582268,   5 day avg ,      15860,   5 day avg ,        561,   5 day avg ,          1,   5 day avg ,                    na,  
2005-10-21   ,     585675,   5 day avg ,       7837,   5 day avg ,         20,   5 day avg ,          1,   5 day avg ,                    na,  
2005-10-14   ,     458842,   5 day avg ,       3390,   5 day avg ,         15,   5 day avg ,          2,   5 day avg ,                    na,  
2005-10-07   ,     570037,   5 day avg ,       2945,   5 day avg ,         18,   5 day avg ,          2,   5 day avg ,                    na,  
2005-09-30   ,     550030,   5 day avg ,       2037,   5 day avg ,         18,   5 day avg ,          2,   5 day avg ,                    na,  
2005-09-23   ,     221787,   5 day avg ,     326832,   5 day avg ,        816,   5 day avg ,         14,   4 day avg ,                    na,  
2005-09-16   ,      36532,   5 day avg ,     566288,   5 day avg ,       1285,   5 day avg ,          9,   5 day avg ,                    na,  
2005-09-09   ,      87919,   4 day avg ,     566598,   4 day avg ,       1233,   4 day avg ,          7,   4 day avg ,                    na,  
2005-09-02   ,     231060,   5 day avg ,     437859,   5 day avg ,        920,   5 day avg ,          7,   5 day avg ,                    na,  
2005-08-26   ,     505142,   5 day avg ,     118265,   5 day avg ,        268,   5 day avg ,          4,   4 day avg ,                    na,  
2005-08-19   ,     566901,   5 day avg ,      38316,   5 day avg ,        175,   5 day avg ,                    na,  ,                    na,  
2005-08-12   ,     553372,   5 day avg ,      25882,   5 day avg ,        112,   5 day avg ,                    na,  ,                    na,  
2005-08-05   ,     538147,   5 day avg ,      19744,   5 day avg ,         90,   5 day avg ,                    na,  ,                    na,  
2005-07-29   ,     537699,   5 day avg ,      17939,   5 day avg ,         84,   5 day avg ,                    na,  ,                    na,  
2005-07-22   ,     547683,   5 day avg ,      15669,   5 day avg ,         68,   5 day avg ,                    na,  ,                    na,  
2005-07-15   ,     567465,   5 day avg ,      15624,   5 day avg ,         50,   5 day avg ,                    na,  ,                    na,  
2005-07-08   ,     595604,   4 day avg ,      15617,   4 day avg ,         48,   4 day avg ,                    na,  ,                    na,  
2005-07-01   ,     635852,   5 day avg ,      14124,   5 day avg ,         31,   5 day avg ,                    na,  ,                    na,  
2005-06-24   ,     383522,   5 day avg ,     259608,   5 day avg ,       6514,   2 day avg ,                    na,  ,                    na,  
2005-06-17   ,      26162,   5 day avg ,     620075,   5 day avg ,       4016,   5 day avg ,                    na,  ,                    na,  
2005-06-10   ,      78130,   5 day avg ,     600794,   5 day avg ,       2099,   5 day avg ,                    na,  ,                    na,  
2005-06-03   ,     183546,   4 day avg ,     537524,   4 day avg ,       1541,   4 day avg ,                    na,  ,                    na,  
2005-05-27   ,     500743,   5 day avg ,     252948,   5 day avg ,        734,   5 day avg ,                    na,  ,                    na,  
2005-05-20   ,     676663,   5 day avg ,      82436,   5 day avg ,        392,   5 day avg ,                    na,  ,                    na,  
2005-05-13   ,     661825,   5 day avg ,      53021,   5 day avg ,        392,   5 day avg ,                    na,  ,                    na,  
2005-05-06   ,     666210,   5 day avg ,      45047,   5 day avg ,         34,   5 day avg ,                    na,  ,                    na,  
2005-04-29   ,     668135,   5 day avg ,      43494,   5 day avg ,         25,   5 day avg ,                    na,  ,                    na,  
2005-04-22   ,     660302,   5 day avg ,      42609,   5 day avg ,         21,   5 day avg ,                    na,  ,                    na,  
2005-04-15   ,     667956,   5 day avg ,      41658,   5 day avg ,         45,   5 day avg ,                    na,  ,                    na,  
2005-04-08   ,     676955,   5 day avg ,      39245,   5 day avg ,         28,   5 day avg ,                    na,  ,                    na,  
2005-04-01   ,     667795,   5 day avg ,      33893,   5 day avg ,          9,   5 day avg ,                    na,  ,                    na,  
2005-03-25   ,     508786,   4 day avg ,     187551,   4 day avg ,       7081,   4 day avg ,                    na,  ,                    na,  
2005-03-18   ,      90713,   5 day avg ,     646416,   5 day avg ,      24132,   5 day avg ,          6,   5 day avg ,                    na,  
2005-03-11   ,     163002,   5 day avg ,     625213,   5 day avg ,       8030,   5 day avg ,          6,   5 day avg ,                    na,  
2005-03-04   ,     264311,   5 day avg ,     524370,   5 day avg ,       4841,   5 day avg ,          6,   5 day avg ,                    na,  
2005-02-25   ,     533339,   4 day avg ,     256725,   4 day avg ,       4648,   4 day avg ,          7,   4 day avg ,                    na,  
2005-02-18   ,     695158,   5 day avg ,      92682,   5 day avg ,       2857,   5 day avg ,                    na,  ,                    na,  
2005-02-11   ,     745966,   5 day avg ,      69652,   5 day avg ,        883,   5 day avg ,                    na,  ,                    na,  
2005-02-04   ,     704298,   5 day avg ,      53009,   5 day avg ,        307,   5 day avg ,                    na,  ,                    na,  
2005-01-28   ,     690292,   5 day avg ,      36620,   5 day avg ,        173,   5 day avg ,                    na,  ,                    na,  
2005-01-21   ,     663957,   4 day avg ,      25070,   4 day avg ,                    na,  ,          4,   4 day avg ,                    na,  
2005-01-14   ,     631574,   5 day avg ,      20843,   5 day avg ,         82,   5 day avg ,          3,   5 day avg ,                    na,  
2005-01-07   ,     596428,   5 day avg ,      16458,   5 day avg ,         39,   5 day avg ,         14,   1 day avg ,                    na,  
2004-12-31   ,     571724,   5 day avg ,      13013,   5 day avg ,         12,   1 day avg ,                    na,  ,                    na,  
2004-12-24   ,     457970,   4 day avg ,     162755,   4 day avg ,      12341,   1 day avg ,                    na,  ,                    na,  
2004-12-17   ,      51296,   5 day avg ,     593182,   5 day avg ,       9286,   5 day avg ,                    na,  ,                    na,  
2004-12-10   ,     126449,   5 day avg ,     516661,   5 day avg ,       6269,   5 day avg ,                    na,  ,                    na,  
2004-12-03   ,     278886,   5 day avg ,     403962,   5 day avg ,       3078,   5 day avg ,                    na,  ,                    na,  
2004-11-26   ,     508350,   4 day avg ,     168373,   4 day avg ,       1087,   4 day avg ,                    na,  ,                    na,  
2004-11-19   ,     591525,   5 day avg ,      58880,   5 day avg ,        236,   5 day avg ,                    na,  ,                    na,  
2004-11-12   ,     565188,   4 day avg ,      40948,   4 day avg ,        204,   4 day avg ,                    na,  ,                    na,  
2004-11-05   ,     567535,   5 day avg ,      35339,   5 day avg ,        130,   4 day avg ,                    na,  ,                    na,  
2004-10-29   ,     595641,   5 day avg ,      29370,   5 day avg ,        125,   5 day avg ,                    na,  ,                    na,  
2004-10-22   ,     585708,   5 day avg ,      23546,   5 day avg ,        112,   5 day avg ,                    na,  ,                    na,  
2004-10-15   ,     567124,   4 day avg ,      16934,   4 day avg ,        116,   4 day avg ,                    na,  ,                    na,  
2004-10-08   ,     551698,   5 day avg ,      11535,   5 day avg ,         75,   5 day avg ,                    na,  ,                    na,  
2004-10-01   ,     562523,   5 day avg ,       9947,   5 day avg ,         91,   5 day avg ,                    na,  ,                    na,  
2004-09-24   ,     340401,   5 day avg ,     228043,   5 day avg ,       3564,   5 day avg ,         89,   1 day avg ,                    na,  
2004-09-17   ,      42588,   5 day avg ,     532589,   5 day avg ,       5307,   5 day avg ,                    na,  ,                    na,  
2004-09-10   ,     107461,   4 day avg ,     485617,   4 day avg ,        258,   4 day avg ,                    na,  ,                    na,  
2004-09-03   ,     229156,   5 day avg ,     393008,   5 day avg ,        253,   5 day avg ,                    na,  ,                    na,  
2004-08-27   ,     479642,   5 day avg ,     143991,   5 day avg ,        229,   5 day avg ,                    na,  ,                    na,  
2004-08-20   ,     561039,   5 day avg ,      50428,   5 day avg ,        175,   5 day avg ,                    na,  ,                    na,  
2004-08-13   ,     551374,   5 day avg ,      32315,   5 day avg ,        170,   5 day avg ,                    na,  ,                    na,  
2004-08-06   ,     523229,   5 day avg ,      21674,   5 day avg ,        173,   5 day avg ,                    na,  ,                    na,  
2004-07-30   ,     510632,   5 day avg ,      19369,   5 day avg ,        155,   5 day avg ,                    na,  ,                    na,  
2004-07-23   ,     492408,   5 day avg ,      17988,   5 day avg ,        151,   5 day avg ,                    na,  ,                    na,  
2004-07-16   ,     500875,   5 day avg ,      17452,   5 day avg ,        194,   5 day avg ,                    na,  ,                    na,  
2004-07-09   ,     490693,   4 day avg ,      17092,   4 day avg ,        194,   4 day avg ,                    na,  ,                    na,  
2004-07-02   ,     495902,   5 day avg ,      14860,   5 day avg ,        194,   5 day avg ,                    na,  ,                    na,  
2004-06-25   ,     397155,   5 day avg ,     105803,   5 day avg ,       2312,   5 day avg ,        193,   1 day avg ,                    na,  
2004-06-18   ,      37966,   5 day avg ,     475850,   5 day avg ,       6615,   5 day avg ,        193,   5 day avg ,                    na,  
2004-06-11   ,      65552,   5 day avg ,     434959,   5 day avg ,       3201,   5 day avg ,        193,   5 day avg ,                    na,  
2004-06-04   ,     139768,   4 day avg ,     388765,   4 day avg ,       2918,   4 day avg ,        193,   4 day avg ,                    na,  
2004-05-28   ,     331645,   5 day avg ,     230625,   5 day avg ,       2180,   5 day avg ,        193,   5 day avg ,                    na,  
2004-05-21   ,     477443,   5 day avg ,      73513,   5 day avg ,       1457,   5 day avg ,        189,   5 day avg ,                    na,  
2004-05-14   ,     506861,   5 day avg ,      59582,   5 day avg ,       1279,   5 day avg ,        183,   5 day avg ,                    na,  
2004-05-07   ,     483486,   5 day avg ,      44788,   5 day avg ,       1274,   5 day avg ,        182,   5 day avg ,                    na,  
2004-04-30   ,     476207,   5 day avg ,      33061,   5 day avg ,       1295,   5 day avg ,        182,   5 day avg ,                    na,  
2004-04-23   ,     467853,   5 day avg ,      22432,   5 day avg ,       1079,   5 day avg ,        182,   5 day avg ,                    na,  
2004-04-16   ,     457884,   5 day avg ,      19437,   5 day avg ,        204,   5 day avg ,        182,   5 day avg ,                    na,  
2004-04-09   ,     449352,   4 day avg ,      19655,   4 day avg ,        199,   4 day avg ,        257,   4 day avg ,                    na,  
2004-04-02   ,     487687,   5 day avg ,      15384,   5 day avg ,        190,   5 day avg ,        212,   5 day avg ,                    na,  
2004-03-26   ,     432227,   5 day avg ,     116557,   5 day avg ,       2569,   5 day avg ,        205,   5 day avg ,        181,   1 day avg 
2004-03-19   ,      27710,   5 day avg ,     518941,   5 day avg ,      11801,   5 day avg ,        193,   5 day avg ,        181,   5 day avg 
2004-03-12   ,      54805,   5 day avg ,     508427,   5 day avg ,      11462,   5 day avg ,        191,   5 day avg ,        181,   3 day avg 
2004-03-05   ,     116874,   5 day avg ,     456162,   5 day avg ,       3180,   5 day avg ,        201,   5 day avg ,                    na,  
2004-02-27   ,     340864,   5 day avg ,     264344,   5 day avg ,        590,   5 day avg ,        294,   5 day avg ,                    na,  
2004-02-20   ,     480372,   4 day avg ,     115721,   4 day avg ,        477,   4 day avg ,        209,   4 day avg ,                    na,  
2004-02-13   ,     505024,   5 day avg ,      81383,   5 day avg ,        454,   5 day avg ,        203,   5 day avg ,                    na,  
2004-02-06   ,     465825,   5 day avg ,      34125,   5 day avg ,        447,   5 day avg ,        212,   5 day avg ,                    na,  
2004-01-30   ,     474138,   5 day avg ,      26730,   5 day avg ,        331,   5 day avg ,        211,   5 day avg ,                    na,  
2004-01-23   ,     493141,   4 day avg ,      22207,   4 day avg ,        208,   4 day avg ,        192,   4 day avg ,                    na,  
2004-01-16   ,     482419,   5 day avg ,      17377,   5 day avg ,        207,   5 day avg ,        188,   5 day avg ,                    na,  
2004-01-09   ,     436240,   5 day avg ,      13427,   4 day avg ,        218,   5 day avg ,        183,   5 day avg ,                    na,  
2004-01-02   ,     421785,   4 day avg ,      10165,   4 day avg ,        224,   2 day avg ,        186,   2 day avg ,                    na,  
2003-12-26   ,     428635,   4 day avg ,      10148,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,      43561,   5 day avg ,     404525,   5 day avg ,       9929,   5 day avg ,                    na,  ,                    na,  
2003-12-12   ,      89166,   5 day avg ,     387870,   5 day avg ,       8377,   5 day avg ,                    na,  ,                    na,  
2003-12-05   ,     160705,   5 day avg ,     335600,   5 day avg ,       2222,   4 day avg ,                    na,  ,                    na,  
2003-11-28   ,     290528,   4 day avg ,     229693,   4 day avg ,        395,   2 day avg ,        303,   1 day avg ,         82,   1 day avg 
2003-11-21   ,     408436,   5 day avg ,      88627,   5 day avg ,        327,   2 day avg ,                    na,  ,                    na,  
2003-11-14   ,     438826,   4 day avg ,      46054,   4 day avg ,        325,   1 day avg ,                    na,  ,                    na,  
2003-11-07   ,     435003,   5 day avg ,      22982,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,     432326,   5 day avg ,      19484,   5 day avg ,        309,   3 day avg ,                    na,  ,                    na,  
2003-10-24   ,     424769,   5 day avg ,      18020,   5 day avg ,        289,   4 day avg ,                    na,  ,                    na,  
2003-10-17   ,     415178,   4 day avg ,      17340,   4 day avg ,        296,   1 day avg ,                    na,  ,                    na,  
2003-10-10   ,     418123,   5 day avg ,      17804,   4 day avg ,        289,   1 day avg ,                    na,  ,                    na,  
2003-10-03   ,     432955,   5 day avg ,      17407,   5 day avg ,        187,   1 day avg ,                    na,  ,                    na,  
2003-09-26   ,     414532,   5 day avg ,      15148,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,      12412,   5 day avg ,     394856,   5 day avg ,      11968,   3 day avg ,        134,   2 day avg ,                    na,  
2003-09-12   ,      34617,   5 day avg ,     364771,   5 day avg ,       6950,   4 day avg ,        171,   2 day avg ,                    na,  
2003-09-05   ,     113288,   4 day avg ,     313740,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,     306924,   5 day avg ,     170706,   5 day avg ,        554,   3 day avg ,                    na,  ,                    na,  
2003-08-22   ,     474943,   5 day avg ,      50929,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,     497588,   5 day avg ,      43145,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,     497408,   5 day avg ,      39069,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,     513599,   5 day avg ,      38934,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,     523700,   5 day avg ,      36718,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,     518778,   5 day avg ,      35242,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,     522622,   5 day avg ,      30166,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,     392885,   4 day avg ,      18883,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,     419669,   5 day avg ,      16357,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,     135564,   5 day avg ,     428102,   5 day avg ,      22028,   4 day avg ,                    na,  ,                    na,  
2003-06-13   ,      74797,   5 day avg ,     528594,   5 day avg ,      21327,   5 day avg ,                    na,  ,                    na,  
2003-06-06   ,     144766,   5 day avg ,     470354,   5 day avg ,      13862,   3 day avg ,                    na,  ,                    na,  
2003-05-30   ,     309933,   4 day avg ,     305313,   4 day avg ,       1011,   1 day avg ,                    na,  ,                    na,  
2003-05-23   ,     491597,   5 day avg ,     123714,   5 day avg ,        716,   1 day avg ,                    na,  ,                    na,  
2003-05-16   ,     489304,   5 day avg ,      65918,   5 day avg ,        533,   1 day avg ,          3,   1 day avg ,                    na,  
2003-05-09   ,     472632,   5 day avg ,      44122,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,     453461,   5 day avg ,      33200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,     432295,   5 day avg ,      27498,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,     418363,   4 day avg ,      23945,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,     411718,   5 day avg ,      22919,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,     412972,   5 day avg ,      22509,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,     407762,   5 day avg ,      22408,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,     101978,   5 day avg ,     345573,   5 day avg ,      22313,   4 day avg ,                    na,  ,                    na,  
2003-03-14   ,      54582,   5 day avg ,     438915,   5 day avg ,      22101,   5 day avg ,                    na,  ,                    na,  
2003-03-07   ,     137418,   5 day avg ,     383019,   5 day avg ,      14212,   5 day avg ,                    na,  ,                    na,  
2003-02-28   ,     302046,   5 day avg ,     237291,   5 day avg ,       3787,   4 day avg ,                    na,  ,                    na,  
2003-02-21   ,     427306,   4 day avg ,      97906,   4 day avg ,       1078,   2 day avg ,                    na,  ,                    na,  
2003-02-14   ,     434577,   5 day avg ,      67986,   5 day avg ,        333,   1 day avg ,                    na,  ,                    na,  
2003-02-07   ,     413985,   5 day avg ,      43319,   5 day avg ,        288,   1 day avg ,                    na,  ,                    na,  
2003-01-31   ,     397604,   5 day avg ,      38036,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,     399137,   4 day avg ,      34225,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,     387012,   5 day avg ,      29654,   5 day avg ,         36,   1 day avg ,                    na,  ,                    na,  
2003-01-10   ,     379833,   5 day avg ,      25327,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,     382827,   4 day avg ,      24545,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,     381476,   4 day avg ,      24277,   4 day avg ,         87,   1 day avg ,                    na,  ,                    na,  
2002-12-20   ,     104078,   5 day avg ,     314057,   5 day avg ,      23464,   4 day avg ,                    na,  ,                    na,  
2002-12-13   ,      59702,   5 day avg ,     387132,   5 day avg ,      23579,   5 day avg ,                    na,  ,                    na,  
2002-12-06   ,     101024,   5 day avg ,     322630,   5 day avg ,      15341,   5 day avg ,                    na,  ,                    na,  
2002-11-29   ,     218307,   4 day avg ,     207082,   4 day avg ,      13421,   2 day avg ,                    na,  ,                    na,  
2002-11-22   ,     376424,   5 day avg ,      99990,   5 day avg ,        584,   1 day avg ,                    na,  ,                    na,  
2002-11-15   ,     410474,   5 day avg ,      62401,   4 day avg ,        481,   1 day avg ,                    na,  ,                    na,  
2002-11-08   ,     403347,   5 day avg ,      51786,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-11-01   ,     399988,   5 day avg ,      48530,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-10-25   ,     414300,   5 day avg ,      44783,   5 day avg ,        358,   1 day avg ,                    na,  ,                    na,  
2002-10-18   ,     418709,   5 day avg ,      44509,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-10-11   ,     439322,   5 day avg ,      43361,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-10-04   ,     443605,   5 day avg ,      41551,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-09-27   ,     468498,   5 day avg ,      30503,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-09-20   ,     111958,   5 day avg ,     362784,   5 day avg ,      26645,   3 day avg ,                    na,  ,                    na,  
2002-09-13   ,      41163,   5 day avg ,     425106,   5 day avg ,      26558,   3 day avg ,                    na,  ,                    na,  
2002-09-06   ,      90232,   4 day avg ,     367841,   4 day avg ,      26509,   3 day avg ,                    na,  ,                    na,  
2002-08-30   ,     226740,   5 day avg ,     232381,   5 day avg ,      11020,   4 day avg ,                    na,  ,                    na,  
2002-08-23   ,     366619,   5 day avg ,     118047,   5 day avg ,        105,   1 day avg ,                    na,  ,                    na,  
2002-08-16   ,     394249,   5 day avg ,      75068,   5 day avg ,        106,   1 day avg ,                    na,  ,                    na,  
2002-08-09   ,     395601,   5 day avg ,      49905,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-08-02   ,     404584,   5 day avg ,      38595,   5 day avg ,         32,   1 day avg ,                    na,  ,                    na,  
2002-07-26   ,     399171,   5 day avg ,      33004,   5 day avg ,         33,   1 day avg ,                    na,  ,                    na,  
2002-07-19   ,     393432,   5 day avg ,      29740,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-07-12   ,     393180,   5 day avg ,      28866,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-07-05   ,     396932,   4 day avg ,      29573,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,     402865,   5 day avg ,      31336,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,     175805,   5 day avg ,     252856,   5 day avg ,      31923,   3 day avg ,                    na,  ,                    na,  
2002-06-14   ,      47361,   5 day avg ,     385389,   5 day avg ,      30209,   5 day avg ,                    na,  ,                    na,  
2002-06-07   ,      99835,   5 day avg ,     342547,   5 day avg ,      29277,   5 day avg ,                    na,  ,                    na,  
2002-05-31   ,     209559,   4 day avg ,     239688,   4 day avg ,      24137,   4 day avg ,                    na,  ,                    na,  
2002-05-24   ,     367273,   5 day avg ,      75822,   5 day avg ,      16496,   5 day avg ,                    na,  ,                    na,  
2002-05-17   ,     414702,   5 day avg ,      49376,   5 day avg ,       6875,   4 day avg ,                    na,  ,                    na,  
2002-05-10   ,     427041,   5 day avg ,      48363,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-05-03   ,     440469,   5 day avg ,      45665,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-26   ,     431931,   5 day avg ,      40100,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-19   ,     426768,   5 day avg ,      35825,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-12   ,     424684,   5 day avg ,      32927,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-05   ,     419077,   5 day avg ,      31840,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-03-29   ,     415170,   4 day avg ,      30621,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-03-22   ,     257161,   5 day avg ,     187100,   5 day avg ,      29849,   2 day avg ,                    na,  ,                    na,  
2002-03-15   ,      34239,   5 day avg ,     425894,   5 day avg ,      29744,   5 day avg ,                    na,  ,                    na,  
2002-03-08   ,      79630,   5 day avg ,     391316,   5 day avg ,      29334,   5 day avg ,                    na,  ,                    na,  
2002-03-01   ,     249439,   5 day avg ,     269618,   5 day avg ,      27636,   5 day avg ,                    na,  ,                    na,  
2002-02-22   ,     430253,   4 day avg ,      96881,   4 day avg ,      16373,   3 day avg ,                    na,  ,                    na,  
2002-02-15   ,     447021,   5 day avg ,      51844,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-02-08   ,     454535,   5 day avg ,      41936,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-02-01   ,     448533,   5 day avg ,      40272,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-01-25   ,     438737,   4 day avg ,      36740,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-01-18   ,     432074,   5 day avg ,      34512,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-01-11   ,     423517,   5 day avg ,      33543,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-01-04   ,     422909,   4 day avg ,      32655,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2001-12-28   ,     415751,   4 day avg ,      31777,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-12-21   ,     180137,   5 day avg ,     274297,   5 day avg ,      29001,   3 day avg ,                    na,  ,                    na,  
2001-12-14   ,      31116,   5 day avg ,     426433,   5 day avg ,      24691,   4 day avg ,                    na,  ,                    na,  
2001-12-07   ,      91926,   5 day avg ,     385627,   5 day avg ,      22263,   2 day avg ,                    na,  ,                    na,  
2001-11-30   ,     314946,   5 day avg ,     238810,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-11-23   ,     511422,   4 day avg ,      87953,   4 day avg ,       5491,   2 day avg ,                    na,  ,                    na,  
2001-11-16   ,     549018,   5 day avg ,      59946,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-11-09   ,     570380,   5 day avg ,      47180,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-11-02   ,     567852,   5 day avg ,      40417,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-10-26   ,     535193,   5 day avg ,      31768,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-10-19   ,     526005,   5 day avg ,      28798,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-10-12   ,     537546,   5 day avg ,      27650,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-10-05   ,     539645,   5 day avg ,      24457,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-09-28   ,     511844,   5 day avg ,      16216,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-09-21   ,     212716,   5 day avg ,     304031,   5 day avg ,      14718,   2 day avg ,                    na,  ,                    na,  
2001-09-14   ,      50668,   4 day avg ,     455532,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-09-07   ,      90757,   4 day avg ,     418489,   4 day avg ,       4617,   2 day avg ,                    na,  ,                    na,  
2001-08-31   ,     233815,   5 day avg ,     318850,   5 day avg ,       4555,   1 day avg ,                    na,  ,                    na,  
2001-08-24   ,     436953,   5 day avg ,     109415,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-08-17   ,     476593,   5 day avg ,      51003,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-08-10   ,     468705,   5 day avg ,      37515,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-08-03   ,     477664,   5 day avg ,      31594,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-07-27   ,     465400,   5 day avg ,      28598,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-07-20   ,     430221,   5 day avg ,      24755,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-07-13   ,     407326,   5 day avg ,      22881,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-07-06   ,     407083,   4 day avg ,      21714,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-06-29   ,     421918,   5 day avg ,      21214,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-06-22   ,     178479,   5 day avg ,     259792,   5 day avg ,      20716,   3 day avg ,                    na,  ,                    na,  
2001-06-15   ,      30894,   5 day avg ,     407570,   5 day avg ,      21052,   5 day avg ,                    na,  ,                    na,  
2001-06-08   ,      75624,   5 day avg ,     368351,   5 day avg ,      16570,   5 day avg ,                    na,  ,                    na,  
2001-06-01   ,     152211,   4 day avg ,     320855,   4 day avg ,      16068,   4 day avg ,                    na,  ,                    na,  
2001-05-25   ,     357163,   5 day avg ,     156291,   5 day avg ,      14465,   2 day avg ,                    na,  ,                    na,  
2001-05-18   ,     424851,   5 day avg ,      80119,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-05-11   ,     453319,   5 day avg ,      39525,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-05-04   ,     465732,   5 day avg ,      30823,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-04-27   ,     478011,   5 day avg ,      25269,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-04-20   ,     501890,   5 day avg ,      23427,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-04-13   ,     488869,   4 day avg ,      18395,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-04-06   ,     487825,   5 day avg ,      14548,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-03-30   ,     490146,   5 day avg ,      11871,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-03-23   ,     213189,   5 day avg ,     298357,   5 day avg ,       6011,   3 day avg ,                    na,  ,                    na,  
2001-03-16   ,      49053,   5 day avg ,     469654,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-03-09   ,      87039,   5 day avg ,     433477,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-03-02   ,     183115,   5 day avg ,     347446,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-02-23   ,     360536,   4 day avg ,     124311,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-02-16   ,     420322,   5 day avg ,      54162,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-02-09   ,     427990,   5 day avg ,      30678,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-02-02   ,     412331,   5 day avg ,      20095,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-01-26   ,     403277,   5 day avg ,      16432,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-01-19   ,     387427,   4 day avg ,      13939,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-01-12   ,     398830,   5 day avg ,      10147,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-01-05   ,     404601,   4 day avg ,       3097,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2000-12-29   ,     404113,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-22   ,     259150,   5 day avg ,     210956,   4 day avg ,       1569,   1 day avg ,                    na,  ,                    na,  
2000-12-15   ,      41883,   5 day avg ,     408898,   5 day avg ,       1191,   1 day avg ,                    na,  ,                    na,  
2000-12-08   ,      69322,   5 day avg ,     386273,   5 day avg ,        909,   3 day avg ,                    na,  ,                    na,  
2000-12-01   ,     182974,   5 day avg ,     288220,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-11-24   ,     356749,   4 day avg ,      97752,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2000-11-17   ,     395545,   5 day avg ,      42310,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-11-10   ,     400192,   5 day avg ,      25870,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2000-11-03   ,     408091,   5 day avg ,      15596,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2000-10-27   ,     414250,   5 day avg ,       9869,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2000-10-20   ,     400022,   5 day avg ,       7456,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2000-10-13   ,     378930,   5 day avg ,       3491,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2000-10-06   ,     372233,   5 day avg ,       1046,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2000-09-29   ,     368224,   5 day avg ,       1744,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2000-09-22   ,     155302,   5 day avg ,     386513,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2000-09-15   ,      39957,   5 day avg ,     374909,   5 day avg ,       1360,   2 day avg ,                    na,  ,                    na,  
2000-09-08   ,      80123,   4 day avg ,     342873,   4 day avg ,       1176,   2 day avg ,                    na,  ,                    na,  
2000-09-01   ,     166918,   5 day avg ,     279856,   5 day avg ,                    na,  ,                    na,  ,                    na,