|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
30 Year U.S. Treasury Bonds ( elec).
Clearing symbol = 17 | call symbol = OZBC | put symbol = OZBP |.
Column ( 1) 30 Year U.S. Treasury Bonds ( elec) maturity 1.
Nearest maturity
. Number of observations : 90
Column ( 2) 30 Year U.S. Treasury Bonds ( elec) maturity 2.
2nd maturity
. Number of observations : 90
Column ( 3) 30 Year U.S. Treasury Bonds ( elec) maturity 3.
3rd maturity
. Number of observations : 78
Column ( 4) 30 Year U.S. Treasury Bonds ( elec) maturity 4.
4th maturity
. Number of observations : 44
Column ( 5) 30 Year U.S. Treasury Bonds ( elec) maturity 5.
5th maturity
. Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
30 Year U.S. Treasury Bonds ( elec) . Futures . Average Volume
|
|
, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,
, Bonds ( elec) ,, Bonds ( elec) ,, Bonds ( elec) ,, Bonds ( elec) ,, Bonds ( elec) ,
, 30 Year U.S. Treasury ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Bonds ( elec); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Aug2000 to Jan2008,, Aug2000 to Jan2008,, Sep2000 to Jan2008,, May2003 to Jan2008,, Nov2003 to Jan2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-01 , 425684, 17 day avg , 1946, 17 day avg , 2, 16 day avg , 0, 17 day avg , 2, 3 day avg
2007-12 , 57034, 20 day avg , 214759, 20 day avg , 49, 20 day avg , 1, 20 day avg , 0, 13 day avg
2007-11 , 401294, 21 day avg , 76238, 21 day avg , 148, 21 day avg , 1, 21 day avg , 0, 21 day avg
2007-10 , 299561, 23 day avg , 314, 23 day avg , 22, 23 day avg , 1, 23 day avg , 1, 12 day avg
2007-09 , 133577, 19 day avg , 202196, 19 day avg , 19, 19 day avg , 4, 19 day avg , 0, 12 day avg
2007-08 , 390615, 23 day avg , 54910, 23 day avg , 30, 23 day avg , 1, 23 day avg , 1, 23 day avg
2007-07 , 424427, 21 day avg , 549, 21 day avg , 15, 21 day avg , 0, 21 day avg , 14, 3 day avg
2007-06 , 155302, 21 day avg , 350556, 21 day avg , 80, 21 day avg , 6, 21 day avg , 1, 14 day avg
2007-05 , 362866, 22 day avg , 74185, 22 day avg , 17, 22 day avg , 0, 22 day avg , 1, 19 day avg
2007-04 , 272771, 21 day avg , 1385, 21 day avg , 3, 21 day avg , 1, 21 day avg , na, 0 day avg
2007-03 , 149799, 22 day avg , 297013, 22 day avg , 35, 22 day avg , 4, 22 day avg , 0, 11 day avg
2007-02 , 402456, 19 day avg , 81501, 19 day avg , 6, 19 day avg , 1, 19 day avg , na, 0 day avg
2007-01 , 321207, 21 day avg , 921, 21 day avg , 1, 21 day avg , 1, 21 day avg , na, 0 day avg
2006-12 , 62598, 20 day avg , 230825, 20 day avg , 19, 20 day avg , 17, 20 day avg , 2, 13 day avg
2006-11 , 340357, 21 day avg , 62360, 21 day avg , 6, 21 day avg , na, 21 day avg , 0, 21 day avg
2006-10 , 272318, 22 day avg , 577, 22 day avg , 1, 22 day avg , 1, 16 day avg , 1, 13 day avg
2006-09 , 147275, 20 day avg , 202893, 20 day avg , 19, 20 day avg , 0, 13 day avg , na, 0 day avg
2006-08 , 284110, 23 day avg , 47422, 23 day avg , 6, 23 day avg , na, 23 day avg , na, 0 day avg
2006-07 , 271203, 20 day avg , 747, 20 day avg , 0, 20 day avg , na, 20 day avg , na, 0 day avg
2006-06 , 95782, 22 day avg , 218044, 22 day avg , 122, 22 day avg , 0, 22 day avg , 3, 10 day avg
2006-05 , 358445, 22 day avg , 57309, 22 day avg , 16, 22 day avg , 0, 22 day avg , na, 0 day avg
2006-04 , 338708, 19 day avg , 2029, 19 day avg , 16, 19 day avg , 0, 19 day avg , na, 0 day avg
2006-03 , 109931, 23 day avg , 247902, 23 day avg , 61, 23 day avg , 13, 23 day avg , na, 16 day avg
2006-02 , 345034, 19 day avg , 52162, 19 day avg , 22, 19 day avg , 23, 19 day avg , 0, 5 day avg
2006-01 , 326138, 20 day avg , 827, 20 day avg , 1, 20 day avg , 1, 20 day avg , na, 0 day avg
2005-12 , 54646, 21 day avg , 168847, 21 day avg , 19, 21 day avg , 0, 21 day avg , 1, 14 day avg
2005-11 , 292501, 21 day avg , 39056, 21 day avg , 28, 21 day avg , na, 21 day avg , na, 21 day avg
2005-10 , 282775, 21 day avg , 814, 21 day avg , 2, 21 day avg , na, 21 day avg , 1, 6 day avg
2005-09 , 102461, 21 day avg , 202601, 21 day avg , 43, 21 day avg , 0, 20 day avg , na, 0 day avg
2005-08 , 254577, 23 day avg , 38557, 23 day avg , 7, 23 day avg , 1, 7 day avg , na, 0 day avg
2005-07 , 247211, 20 day avg , 615, 20 day avg , 0, 20 day avg , na, 0 day avg , na, 0 day avg
2005-06 , 95870, 22 day avg , 198300, 22 day avg , 360, 19 day avg , na, 0 day avg , na, 0 day avg
2005-05 , 299426, 21 day avg , 40816, 21 day avg , 13, 21 day avg , na, 0 day avg , na, 0 day avg
2005-04 , 318095, 21 day avg , 1089, 21 day avg , 2, 21 day avg , na, 0 day avg , na, 0 day avg
2005-03 , 102729, 22 day avg , 228259, 22 day avg , 437, 22 day avg , 0, 15 day avg , na, 0 day avg
2005-02 , 338227, 19 day avg , 54022, 19 day avg , 93, 19 day avg , 0, 19 day avg , na, 0 day avg
2005-01 , 264219, 20 day avg , 1994, 20 day avg , 2, 20 day avg , 0, 16 day avg , na, 0 day avg
2004-12 , 42231, 22 day avg , 173786, 22 day avg , 446, 15 day avg , na, 0 day avg , na, 0 day avg
2004-11 , 255908, 20 day avg , 42607, 20 day avg , 25, 19 day avg , na, 0 day avg , na, 0 day avg
2004-10 , 245017, 20 day avg , 1238, 20 day avg , 0, 20 day avg , na, 0 day avg , na, 0 day avg
2004-09 , 119587, 21 day avg , 174529, 21 day avg , 125, 21 day avg , 2, 1 day avg , na, 0 day avg
2004-08 , 189588, 22 day avg , 33006, 22 day avg , 5, 22 day avg , na, 0 day avg , na, 0 day avg
2004-07 , 183926, 21 day avg , 214, 21 day avg , na, 21 day avg , na, 0 day avg , na, 0 day avg
2004-06 , 64465, 22 day avg , 133615, 22 day avg , 67, 22 day avg , na, 15 day avg , na, 0 day avg
2004-05 , 221876, 20 day avg , 33381, 20 day avg , 6, 20 day avg , 0, 20 day avg , na, 0 day avg
2004-04 , 242583, 21 day avg , 1187, 21 day avg , 1, 21 day avg , na, 21 day avg , na, 0 day avg
2004-03 , 64829, 23 day avg , 163018, 23 day avg , 17, 23 day avg , 0, 23 day avg , 0, 9 day avg
2004-02 , 206076, 19 day avg , 24292, 19 day avg , 0, 19 day avg , 0, 19 day avg , na, 0 day avg
2004-01 , 208233, 20 day avg , 204, 19 day avg , 0, 20 day avg , 0, 20 day avg , na, 0 day avg
2003-12 , 28076, 22 day avg , 133826, 22 day avg , 33, 15 day avg , na, 1 day avg , na, 0 day avg
2003-11 , 176570, 18 day avg , 21561, 18 day avg , 3, 5 day avg , na, 1 day avg , na, 1 day avg
2003-10 , 191508, 22 day avg , 235, 21 day avg , 6, 9 day avg , na, 0 day avg , na, 0 day avg
2003-09 , 74307, 21 day avg , 133294, 21 day avg , 63, 8 day avg , 3, 4 day avg , na, 0 day avg
2003-08 , 198236, 21 day avg , 14927, 21 day avg , 2, 3 day avg , na, 0 day avg , na, 0 day avg
2003-07 , 231522, 22 day avg , 631, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-06 , 59591, 21 day avg , 139010, 20 day avg , 71, 12 day avg , na, 0 day avg , na, 0 day avg
2003-05 , 206167, 21 day avg , 29710, 21 day avg , 2, 3 day avg , 1, 1 day avg , na, 0 day avg
2003-04 , 139468, 21 day avg , 195, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-03 , 52674, 21 day avg , 115348, 21 day avg , 391, 14 day avg , na, 0 day avg , na, 0 day avg
2003-02 , 139665, 19 day avg , 26585, 19 day avg , 1442, 8 day avg , na, 0 day avg , na, 0 day avg
2003-01 , 126854, 21 day avg , 405, 21 day avg , 1, 1 day avg , na, 0 day avg , na, 0 day avg
2002-12 , 17399, 21 day avg , 79935, 21 day avg , 203, 15 day avg , na, 0 day avg , na, 0 day avg
2002-11 , 77672, 20 day avg , 8146, 19 day avg , 1058, 4 day avg , na, 0 day avg , na, 0 day avg
2002-10 , 154388, 23 day avg , 445, 22 day avg , 5, 1 day avg , na, 0 day avg , na, 0 day avg
2002-09 , 54953, 20 day avg , 88856, 20 day avg , 533, 9 day avg , na, 0 day avg , na, 0 day avg
2002-08 , 125124, 22 day avg , 14125, 22 day avg , 809, 6 day avg , na, 0 day avg , na, 0 day avg
2002-07 , 159927, 22 day avg , 332, 22 day avg , 1, 2 day avg , na, 0 day avg , na, 0 day avg
2002-06 , 59225, 20 day avg , 86216, 20 day avg , 912, 13 day avg , na, 0 day avg , na, 0 day avg
2002-05 , 114455, 22 day avg , 11729, 22 day avg , 527, 13 day avg , na, 0 day avg , na, 0 day avg
2002-04 , 105582, 22 day avg , 44, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-03 , 41590, 20 day avg , 80556, 20 day avg , 7, 13 day avg , na, 0 day avg , na, 0 day avg
2002-02 , 101885, 19 day avg , 11233, 19 day avg , 30, 7 day avg , na, 0 day avg , na, 0 day avg
2002-01 , 106455, 21 day avg , 69, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-12 , 13903, 20 day avg , 77048, 19 day avg , 11, 9 day avg , na, 0 day avg , na, 0 day avg
2001-11 , 113823, 21 day avg , 18124, 20 day avg , 3, 2 day avg , na, 0 day avg , na, 0 day avg
2001-10 , 93153, 23 day avg , 243, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-09 , 42943, 18 day avg , 66252, 17 day avg , 49, 4 day avg , na, 0 day avg , na, 0 day avg
2001-08 , 77813, 23 day avg , 12170, 23 day avg , 12, 1 day avg , na, 0 day avg , na, 0 day avg
2001-07 , 76245, 21 day avg , 40, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-06 , 33517, 21 day avg , 54255, 21 day avg , 75, 14 day avg , na, 0 day avg , na, 0 day avg
2001-05 , 84948, 22 day avg , 9876, 22 day avg , 0, 5 day avg , na, 0 day avg , na, 0 day avg
2001-04 , 87979, 20 day avg , 296, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-03 , 24950, 22 day avg , 58891, 22 day avg , 30, 3 day avg , na, 0 day avg , na, 0 day avg
2001-02 , 68159, 19 day avg , 7343, 19 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-01 , 58046, 21 day avg , 24, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-12 , 9309, 20 day avg , 38452, 15 day avg , 5, 5 day avg , na, 0 day avg , na, 0 day avg
2000-11 , 40561, 21 day avg , 7102, 19 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-10 , 47574, 22 day avg , 18, 12 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-09 , 16066, 20 day avg , 38450, 16 day avg , 3, 4 day avg , na, 0 day avg , na, 0 day avg
2000-08 , 7425, 4 day avg , 30079, 4 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
|