|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
100 oz Gold ( elec).
Clearing symbol = 38 | call symbol = OZGC | put symbol = OZGP |.
Column ( 1) 100 oz Gold ( elec) maturity 1.
Nearest maturity
. Number of observations : 45
Column ( 2) 100 oz Gold ( elec) maturity 2.
2nd maturity
. Number of observations : 45
Column ( 3) 100 oz Gold ( elec) maturity 3.
3rd maturity
. Number of observations : 45
Column ( 4) 100 oz Gold ( elec) maturity 4.
4th maturity
. Number of observations : 45
Column ( 5) 100 oz Gold ( elec) maturity 5.
5th maturity
. Number of observations : 45
Column ( 6) 100 oz Gold ( elec) maturity 6.
6th maturity
. Number of observations : 45
Column ( 7) 100 oz Gold ( elec) maturity 7.
7th maturity
. Number of observations : 44
Column ( 8) 100 oz Gold ( elec) maturity 8.
8th maturity
. Number of observations : 44
Column ( 9) 100 oz Gold ( elec) maturity 9.
9th maturity
. Number of observations : 39
Column ( 10) 100 oz Gold ( elec) maturity 10.
10th maturity
. Number of observations : 36
Column ( 11) 100 oz Gold ( elec) maturity 11.
11th maturity
. Number of observations : 32
Column ( 12) 100 oz Gold ( elec) maturity 12.
12th maturity
. Number of observations : 28
Column ( 13) 100 oz Gold ( elec) maturity 13.
13th maturity
. Number of observations : 25
Column ( 14) 100 oz Gold ( elec) maturity 14.
14th maturity
. Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm |
|
100 oz Gold ( elec) . Futures . Average Volume
|
|
, 100 oz Gold ( elec) ,, 100 oz Gold ( elec) ,, 100 oz Gold ( elec) ,, 100 oz Gold ( elec) ,, 100 oz Gold ( elec) ,, 100 oz Gold ( elec) ,, 100 oz Gold ( elec) ,, 100 oz Gold ( elec) ,, 100 oz Gold ( elec) ,, 100 oz Gold ( elec) ,, 100 oz Gold ( elec) ,, 100 oz Gold ( elec) ,, 100 oz Gold ( elec) ,, 100 oz Gold ( elec) ,
, 100 oz Gold ( elec); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Nov2004 to Jun2008,, Nov2004 to Jun2008,, Feb2005 to Jun2008,, Mar2005 to Jun2008,, Nov2005 to Jun2008,, Mar2006 to Jun2008,, Mar2006 to Jun2008,, May2006 to Jun2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-06 , 75, 11 day avg , 88, 11 day avg , 15086, 11 day avg , 27, 11 day avg , 130, 11 day avg , 1, 11 day avg , 0, 11 day avg , 0, 11 day avg , na, 11 day avg , na, 11 day avg , na, 11 day avg , na, 11 day avg , na, 11 day avg , na, 0 day avg
2008-05 , 218, 21 day avg , 13468, 21 day avg , 1624, 21 day avg , 937, 21 day avg , 19, 21 day avg , 54, 21 day avg , 1, 21 day avg , 1, 21 day avg , 2, 21 day avg , 0, 21 day avg , 1, 21 day avg , 0, 21 day avg , 0, 21 day avg , na, 0 day avg
2008-04 , 51, 21 day avg , 1601, 21 day avg , 13716, 21 day avg , 77, 21 day avg , 8, 21 day avg , 33, 21 day avg , 0, 21 day avg , na, 21 day avg , 0, 21 day avg , 0, 21 day avg , 0, 21 day avg , na, 21 day avg , 3, 21 day avg , na, 0 day avg
2008-03 , 335, 20 day avg , 22677, 20 day avg , 1772, 20 day avg , 1665, 20 day avg , 47, 20 day avg , 14, 19 day avg , 62, 20 day avg , 1, 20 day avg , 2, 19 day avg , 0, 19 day avg , 1, 19 day avg , 0, 19 day avg , 0, 19 day avg , na, 0 day avg
2008-02 , 101, 20 day avg , 2021, 20 day avg , 20197, 20 day avg , 289, 20 day avg , 33, 20 day avg , 4, 20 day avg , 30, 20 day avg , 0, 20 day avg , 0, 20 day avg , 1, 20 day avg , 1, 20 day avg , 1, 20 day avg , 0, 20 day avg , na, 0 day avg
2008-01 , 470, 21 day avg , 26120, 21 day avg , 1732, 21 day avg , 1871, 21 day avg , 62, 21 day avg , 9, 21 day avg , 1, 21 day avg , 23, 21 day avg , na, 21 day avg , na, 21 day avg , 0, 21 day avg , 1, 21 day avg , 0, 21 day avg , na, 0 day avg
2007-12 , 91, 19 day avg , 1126, 20 day avg , 16154, 20 day avg , 118, 20 day avg , 15, 20 day avg , na, 20 day avg , 4, 20 day avg , 20, 20 day avg , 0, 20 day avg , na, 20 day avg , 1, 20 day avg , 0, 20 day avg , 0, 20 day avg , na, 0 day avg
2007-11 , 501, 21 day avg , 29444, 21 day avg , 2500, 21 day avg , 2335, 21 day avg , 36, 21 day avg , 36, 21 day avg , 1, 21 day avg , 4, 21 day avg , 48, 21 day avg , 0, 21 day avg , 0, 21 day avg , 0, 21 day avg , 0, 21 day avg , na, 0 day avg
2007-10 , 24, 23 day avg , 2472, 23 day avg , 23606, 23 day avg , 358, 23 day avg , 6, 23 day avg , 7, 23 day avg , 1, 23 day avg , 2, 23 day avg , 5, 23 day avg , na, 23 day avg , 0, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2007-09 , 62, 19 day avg , 1077, 19 day avg , 3652, 19 day avg , 21324, 19 day avg , 75, 19 day avg , 12, 19 day avg , 5, 19 day avg , 1, 19 day avg , 2, 19 day avg , 5, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg , na, 0 day avg
2007-08 , 50, 23 day avg , 127, 23 day avg , 2687, 23 day avg , 17729, 23 day avg , 37, 23 day avg , 4, 23 day avg , 1, 23 day avg , 1, 23 day avg , 0, 23 day avg , 2, 23 day avg , 0, 23 day avg , 0, 23 day avg , 0, 23 day avg , na, 0 day avg
2007-07 , 427, 21 day avg , 18940, 21 day avg , 212, 21 day avg , 1929, 21 day avg , 1179, 21 day avg , 7, 21 day avg , 0, 21 day avg , 0, 21 day avg , 1, 21 day avg , na, 21 day avg , 1, 21 day avg , 0, 21 day avg , na, 21 day avg , na, 0 day avg
2007-06 , 70, 21 day avg , 1701, 21 day avg , 21282, 21 day avg , 97, 21 day avg , 129, 21 day avg , 2, 21 day avg , 0, 21 day avg , 0, 21 day avg , 2, 21 day avg , 0, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2007-05 , 760, 22 day avg , 24957, 22 day avg , 2259, 22 day avg , 1716, 22 day avg , 33, 22 day avg , 88, 22 day avg , 1, 22 day avg , 0, 22 day avg , 1, 22 day avg , 2, 22 day avg , na, 22 day avg , 0, 22 day avg , na, 22 day avg , na, 0 day avg
2007-04 , 115, 20 day avg , 973, 21 day avg , 27236, 21 day avg , 189, 21 day avg , 15, 21 day avg , 68, 21 day avg , 0, 21 day avg , 0, 21 day avg , 1, 21 day avg , 1, 21 day avg , 0, 21 day avg , 0, 18 day avg , 0, 16 day avg , na, 0 day avg
2007-03 , 900, 22 day avg , 32357, 22 day avg , 2945, 22 day avg , 2151, 22 day avg , 19, 22 day avg , 9, 22 day avg , 53, 22 day avg , 1, 22 day avg , 0, 22 day avg , na, 22 day avg , na, 22 day avg , na, 19 day avg , na, 0 day avg , na, 0 day avg
2007-02 , 120, 19 day avg , 8146, 19 day avg , 42404, 19 day avg , 319, 19 day avg , 13, 19 day avg , 17, 19 day avg , 25, 19 day avg , 4, 19 day avg , 1, 19 day avg , na, 19 day avg , na, 19 day avg , na, 17 day avg , na, 0 day avg , na, 0 day avg
2007-01 , 726, 21 day avg , 43456, 21 day avg , 4197, 21 day avg , 3596, 21 day avg , 118, 21 day avg , 8, 21 day avg , 3, 21 day avg , 25, 21 day avg , 3, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 18 day avg , na, 0 day avg
2006-12 , 204, 20 day avg , 1922, 20 day avg , 34004, 20 day avg , 279, 20 day avg , 112, 20 day avg , 7, 20 day avg , 11, 20 day avg , 20, 20 day avg , 0, 20 day avg , 0, 20 day avg , 0, 20 day avg , na, 20 day avg , na, 18 day avg , na, 0 day avg
2006-11 , 1525, 21 day avg , 45865, 21 day avg , 4902, 21 day avg , 3974, 21 day avg , 129, 21 day avg , 68, 21 day avg , 1, 21 day avg , 10, 21 day avg , 27, 21 day avg , 3, 21 day avg , 2, 21 day avg , 1, 21 day avg , 0, 21 day avg , na, 0 day avg
2006-10 , 24, 22 day avg , 5166, 22 day avg , 42630, 22 day avg , 475, 22 day avg , 29, 22 day avg , 63, 22 day avg , na, 22 day avg , 0, 22 day avg , 7, 22 day avg , 1, 22 day avg , 2, 22 day avg , na, 22 day avg , 0, 22 day avg , na, 0 day avg
2006-09 , 74, 20 day avg , 1357, 20 day avg , 4159, 20 day avg , 38688, 20 day avg , 269, 20 day avg , 8, 20 day avg , 3, 20 day avg , 2, 20 day avg , 6, 20 day avg , 2, 20 day avg , 1, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2006-08 , 61, 23 day avg , 276, 23 day avg , 4767, 23 day avg , 28749, 23 day avg , 29, 23 day avg , 1, 23 day avg , 6, 23 day avg , na, 23 day avg , 0, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg , 1, 21 day avg , na, 0 day avg
2006-07 , 927, 20 day avg , 36403, 20 day avg , 381, 20 day avg , 2875, 20 day avg , 1552, 20 day avg , 3, 20 day avg , 1, 20 day avg , 1, 20 day avg , 1, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2006-06 , 68, 22 day avg , 3191, 22 day avg , 27926, 22 day avg , 74, 22 day avg , 117, 22 day avg , 5, 22 day avg , 1, 22 day avg , 2, 22 day avg , 3, 22 day avg , 1, 22 day avg , 0, 22 day avg , 1, 22 day avg , 1, 22 day avg , na, 0 day avg
2006-05 , 592, 22 day avg , 35604, 22 day avg , 3085, 22 day avg , 1495, 22 day avg , 54, 22 day avg , 157, 22 day avg , 5, 22 day avg , 3, 22 day avg , 4, 22 day avg , 0, 22 day avg , 0, 22 day avg , 0, 22 day avg , 0, 16 day avg , na, 0 day avg
2006-04 , 55, 19 day avg , 3157, 19 day avg , 19721, 19 day avg , 161, 19 day avg , 14, 19 day avg , 46, 19 day avg , 4, 19 day avg , na, 19 day avg , 0, 19 day avg , 1, 19 day avg , 0, 19 day avg , 0, 17 day avg , na, 0 day avg , na, 0 day avg
2006-03 , 200, 23 day avg , 11294, 23 day avg , 1771, 23 day avg , 1295, 23 day avg , 7, 23 day avg , 2, 23 day avg , 11, 23 day avg , 0, 23 day avg , na, 23 day avg , 0, 23 day avg , 1, 23 day avg , 0, 18 day avg , 0, 12 day avg , na, 0 day avg
2006-02 , 126, 19 day avg , 1089, 19 day avg , 11421, 19 day avg , 178, 19 day avg , 3, 19 day avg , 1, 19 day avg , 16, 19 day avg , 1, 19 day avg , na, 19 day avg , 0, 19 day avg , na, 3 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-01 , 257, 20 day avg , 11036, 20 day avg , 1019, 20 day avg , 1129, 20 day avg , 19, 20 day avg , 1, 20 day avg , 1, 20 day avg , 7, 20 day avg , 0, 20 day avg , na, 20 day avg , na, 14 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-12 , 62, 21 day avg , 342, 21 day avg , 6251, 21 day avg , 43, 21 day avg , 16, 21 day avg , 6, 21 day avg , 1, 21 day avg , 5, 21 day avg , 0, 21 day avg , 0, 21 day avg , 0, 13 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-11 , 108, 21 day avg , 3779, 21 day avg , 497, 21 day avg , 505, 21 day avg , 3, 21 day avg , 2, 21 day avg , 1, 21 day avg , 0, 21 day avg , 1, 21 day avg , 1, 12 day avg , 0, 7 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-10 , 1, 21 day avg , 369, 21 day avg , 2750, 21 day avg , 7, 21 day avg , 0, 21 day avg , 0, 21 day avg , 2, 21 day avg , 0, 21 day avg , na, 14 day avg , na, 4 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-09 , 0, 21 day avg , 71, 21 day avg , 1601, 21 day avg , 1671, 21 day avg , 4, 21 day avg , na, 21 day avg , 0, 21 day avg , 4, 21 day avg , na, 8 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-08 , 6, 22 day avg , 59, 23 day avg , 547, 23 day avg , 1217, 21 day avg , 0, 23 day avg , 0, 23 day avg , 0, 23 day avg , na, 16 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-07 , 51, 20 day avg , 1403, 20 day avg , 122, 20 day avg , 189, 20 day avg , 1, 18 day avg , na, 20 day avg , na, 20 day avg , na, 18 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-06 , 7, 22 day avg , 149, 22 day avg , 1527, 22 day avg , 4, 22 day avg , 7, 22 day avg , 1, 22 day avg , na, 22 day avg , 0, 22 day avg , na, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-05 , 60, 21 day avg , 935, 21 day avg , 130, 21 day avg , 167, 21 day avg , 3, 21 day avg , 6, 21 day avg , 2, 21 day avg , 0, 21 day avg , na, 21 day avg , na, 19 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-04 , 3, 21 day avg , 894, 21 day avg , 163, 21 day avg , 3, 21 day avg , 1, 21 day avg , 1, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 3 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-03 , 42, 22 day avg , 1455, 22 day avg , 157, 22 day avg , 4, 22 day avg , 1, 22 day avg , 2, 22 day avg , 2, 22 day avg , 1, 22 day avg , na, 16 day avg , na, 12 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-02 , 6, 19 day avg , 146, 19 day avg , 924, 19 day avg , 20, 19 day avg , 1, 19 day avg , 1, 19 day avg , 1, 19 day avg , 2, 18 day avg , na, 16 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-01 , 61, 20 day avg , 991, 20 day avg , 126, 20 day avg , 126, 20 day avg , 2, 20 day avg , na, 20 day avg , 1, 20 day avg , na, 18 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-12 , 33, 21 day avg , 113, 21 day avg , 1354, 21 day avg , 4, 21 day avg , 2, 21 day avg , na, 21 day avg , 2, 21 day avg , na, 19 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-11 , 1690, 20 day avg , 156, 20 day avg , 104, 20 day avg , 1, 20 day avg , 1, 20 day avg , 0, 20 day avg , 0, 5 day avg , na, 2 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-10 , 1018, 18 day avg , 9, 18 day avg , 0, 18 day avg , 9, 18 day avg , 0, 12 day avg , 0, 11 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
|