|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Wheat ( elec).
Clearing symbol = W | call symbol = OZWC | put symbol = OZWP |.
Column ( 1) Wheat ( elec) maturity 1.
Nearest maturity
. Number of observations : 31
Column ( 2) Wheat ( elec) maturity 2.
2nd maturity
. Number of observations : 31
Column ( 3) Wheat ( elec) maturity 3.
3rd maturity
. Number of observations : 31
Column ( 4) Wheat ( elec) maturity 4.
4th maturity
. Number of observations : 31
Column ( 5) Wheat ( elec) maturity 5.
5th maturity
. Number of observations : 31
Column ( 6) Wheat ( elec) maturity 6.
6th maturity
. Number of observations : 25
Column ( 7) Wheat ( elec) maturity 7.
7th maturity
. Number of observations : 19
Column ( 8) Wheat ( elec) maturity 8.
8th maturity
. Number of observations : 14
Column ( 9) Wheat ( elec) maturity 9.
9th maturity
. Number of observations : 12
Column ( 10) Wheat ( elec) maturity 10.
10th maturity
. Number of observations : 11
Column ( 11) Wheat ( elec) maturity 11.
11th maturity
. Number of observations : 4
Column ( 12) Wheat ( elec) maturity 12.
12th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
Wheat ( elec) . Futures . Average Volume
|
|
, Wheat ( elec) ,, Wheat ( elec) ,, Wheat ( elec) ,, Wheat ( elec) ,, Wheat ( elec) ,, Wheat ( elec) ,, Wheat ( elec) ,, Wheat ( elec) ,, Wheat ( elec) ,, Wheat ( elec) ,, Wheat ( elec) ,, Wheat ( elec) ,
, Wheat ( elec); Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Aug2000 to Jan2008,, Aug2000 to Jan2008,, Aug2000 to Jan2008,, Aug2000 to Jan2008,, Sep2000 to Jan2008,, Feb2001 to Jan2008,, Mar2001 to Jan2008,, Mar2001 to Jan2008,, Dec2004 to Jan2008,, Dec2004 to Jan2008,, May2006 to Dec2007,, Jan2000 to Jan2000,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008.1 , 39801, 8 day avg , 8656, 8 day avg , 10932, 8 day avg , 550, 8 day avg , 2565, 8 day avg , 68, 8 day avg , 246, 8 day avg , 88, 8 day avg , 53, 8 day avg , 2565, 8 day avg , na, 0 day avg , na, 0 day avg
2007.4 , 29277, 64 day avg , 22444, 64 day avg , 3721, 64 day avg , 5874, 64 day avg , 749, 64 day avg , 1397, 64 day avg , 73, 64 day avg , 139, 64 day avg , 38, 64 day avg , 557, 64 day avg , 1868, 40 day avg , na, 0 day avg
2007.3 , 22448, 63 day avg , 27777, 63 day avg , 4549, 63 day avg , 942, 63 day avg , 1625, 63 day avg , 319, 63 day avg , 429, 63 day avg , 123, 63 day avg , 22, 63 day avg , 180, 63 day avg , 541, 49 day avg , na, 0 day avg
2007.2 , 21263, 64 day avg , 23595, 64 day avg , 6479, 64 day avg , 3117, 64 day avg , 74, 64 day avg , 401, 64 day avg , 267, 64 day avg , 140, 64 day avg , 54, 55 day avg , 11, 22 day avg , 278, 21 day avg , na, 0 day avg
2007.1 , 15952, 62 day avg , 11883, 62 day avg , 4111, 62 day avg , 641, 62 day avg , 1314, 62 day avg , 17, 62 day avg , 63, 62 day avg , 98, 62 day avg , 19, 62 day avg , 3, 39 day avg , na, 0 day avg , na, 0 day avg
2006.4 , 12577, 63 day avg , 9271, 63 day avg , 715, 63 day avg , 2121, 63 day avg , 100, 63 day avg , 717, 63 day avg , 60, 63 day avg , 68, 63 day avg , 14, 63 day avg , 22, 36 day avg , na, 0 day avg , na, 0 day avg
2006.3 , 4792, 63 day avg , 6493, 63 day avg , 610, 63 day avg , 421, 63 day avg , 363, 63 day avg , 114, 63 day avg , 160, 63 day avg , 42, 63 day avg , 11, 63 day avg , 6, 42 day avg , na, 0 day avg , na, 0 day avg
2006.2 , 1051, 63 day avg , 917, 63 day avg , 321, 63 day avg , 191, 63 day avg , 25, 63 day avg , 42, 63 day avg , 32, 63 day avg , 31, 63 day avg , 33, 63 day avg , 8, 58 day avg , 2, 3 day avg , na, 0 day avg
2006.1 , 767, 62 day avg , 625, 62 day avg , 262, 62 day avg , 38, 62 day avg , 74, 62 day avg , 18, 62 day avg , 5, 62 day avg , 28, 53 day avg , 20, 42 day avg , 2, 18 day avg , na, 0 day avg , na, 0 day avg
2005.4 , 334, 63 day avg , 216, 63 day avg , 28, 63 day avg , 45, 63 day avg , 5, 63 day avg , 15, 63 day avg , 0, 52 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005.3 , 302, 64 day avg , 369, 64 day avg , 44, 63 day avg , 8, 64 day avg , 5, 63 day avg , 1, 61 day avg , 0, 64 day avg , 0, 49 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005.2 , 475, 64 day avg , 429, 64 day avg , 69, 64 day avg , 21, 64 day avg , 1, 64 day avg , 1, 64 day avg , 0, 64 day avg , na, 64 day avg , na, 31 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005.1 , 322, 61 day avg , 273, 61 day avg , 69, 61 day avg , 19, 61 day avg , 16, 61 day avg , 2, 61 day avg , 0, 61 day avg , 1, 61 day avg , na, 61 day avg , na, 49 day avg , na, 0 day avg , na, 0 day avg
2004.4 , 193, 63 day avg , 111, 63 day avg , 12, 63 day avg , 16, 63 day avg , 0, 63 day avg , 1, 55 day avg , na, 3 day avg , na, 3 day avg , na, 3 day avg , na, 3 day avg , na, 0 day avg , na, 0 day avg
2004.3 , 120, 64 day avg , 209, 64 day avg , 37, 64 day avg , 3, 64 day avg , 4, 64 day avg , 1, 29 day avg , 0, 8 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004.2 , 248, 63 day avg , 224, 63 day avg , 66, 63 day avg , 35, 63 day avg , 4, 63 day avg , 1, 35 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004.1 , 243, 62 day avg , 182, 62 day avg , 71, 62 day avg , 24, 62 day avg , 12, 62 day avg , 0, 44 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003.4 , 390, 39 day avg , 138, 39 day avg , 6, 31 day avg , 21, 20 day avg , 2, 9 day avg , 110, 1 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003.3 , 181, 62 day avg , 224, 63 day avg , 31, 43 day avg , 10, 24 day avg , 8, 1 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003.2 , 169, 63 day avg , 86, 62 day avg , 19, 52 day avg , 13, 15 day avg , 1, 3 day avg , 9, 1 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003.1 , 130, 61 day avg , 78, 61 day avg , 55, 53 day avg , 10, 14 day avg , 19, 1 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002.4 , 219, 62 day avg , 69, 62 day avg , 10, 52 day avg , 20, 25 day avg , 2, 4 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002.3 , 140, 64 day avg , 300, 64 day avg , 59, 60 day avg , 21, 41 day avg , 10, 13 day avg , 4, 3 day avg , 1, 1 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002.2 , 79, 64 day avg , 67, 64 day avg , 14, 64 day avg , 6, 43 day avg , 9, 9 day avg , 8, 2 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002.1 , 129, 60 day avg , 36, 60 day avg , 19, 59 day avg , 2, 56 day avg , 2, 44 day avg , 3, 5 day avg , 4, 2 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001.4 , 104, 62 day avg , 37, 61 day avg , 5, 33 day avg , 8, 12 day avg , 3, 3 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001.3 , 83, 62 day avg , 174, 60 day avg , 48, 45 day avg , 7, 19 day avg , 2, 4 day avg , 1, 1 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001.2 , 106, 63 day avg , 100, 63 day avg , 27, 63 day avg , 6, 39 day avg , 8, 16 day avg , 3, 9 day avg , 2, 3 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001.1 , 112, 62 day avg , 67, 62 day avg , 18, 62 day avg , 2, 62 day avg , 2, 55 day avg , 9, 10 day avg , 9, 3 day avg , 2, 1 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000.4 , 127, 62 day avg , 76, 60 day avg , 6, 35 day avg , 5, 15 day avg , 2, 7 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000.3 , 88, 24 day avg , 82, 24 day avg , 16, 16 day avg , 4, 6 day avg , 5, 1 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
|