|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Rough Rice ( pit).
Clearing symbol = 14 | call symbol = RRC | put symbol = RRP |.
Column ( 1) Rough Rice ( pit) maturity 1.
Nearest maturity
. Number of observations : 55
Column ( 2) Rough Rice ( pit) maturity 2.
2nd maturity
. Number of observations : 55
Column ( 3) Rough Rice ( pit) maturity 3.
3rd maturity
. Number of observations : 55
Column ( 4) Rough Rice ( pit) maturity 4.
4th maturity
. Number of observations : 55
Column ( 5) Rough Rice ( pit) maturity 5.
5th maturity
. Number of observations : 55
Column ( 6) Rough Rice ( pit) maturity 6.
6th maturity
. Number of observations : 54
Column ( 7) Rough Rice ( pit) maturity 7.
7th maturity
. Number of observations : 40
Column ( 8) Rough Rice ( pit) maturity 8.
8th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
Rough Rice ( pit) . Futures . Average Volume
|
|
, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,
, Rough Rice ( pit); Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Oct1994 to Jun2008,, Oct1994 to Jun2008,, Oct1994 to Jun2008,, Oct1994 to Jun2008,, Oct1994 to Jun2008,, Nov1994 to Jun2008,, Sep1995 to Jun2008,, Jan1999 to Jun2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008.2 , 113, 54 day avg , 124, 54 day avg , 15, 54 day avg , 6, 54 day avg , 2, 54 day avg , 0, 54 day avg , na, 54 day avg , 0, 35 day avg
2008.1 , 194, 61 day avg , 183, 61 day avg , 12, 61 day avg , 13, 61 day avg , 19, 61 day avg , 4, 61 day avg , 0, 59 day avg , 0, 39 day avg
2007.4 , 326, 64 day avg , 323, 64 day avg , 50, 64 day avg , 6, 64 day avg , 14, 64 day avg , 19, 64 day avg , 5, 64 day avg , na, 0 day avg
2007.3 , 182, 59 day avg , 206, 63 day avg , 51, 63 day avg , 31, 63 day avg , 14, 63 day avg , 9, 63 day avg , 2, 32 day avg , 0, 7 day avg
2007.2 , 286, 61 day avg , 229, 63 day avg , 111, 63 day avg , 52, 63 day avg , 1, 63 day avg , 0, 63 day avg , 0, 43 day avg , na, 0 day avg
2007.1 , 347, 61 day avg , 485, 62 day avg , 117, 62 day avg , 66, 62 day avg , 99, 62 day avg , 32, 62 day avg , 1, 53 day avg , na, 0 day avg
2006.4 , 356, 63 day avg , 439, 63 day avg , 73, 63 day avg , 23, 63 day avg , 20, 63 day avg , 21, 63 day avg , 10, 51 day avg , na, 0 day avg
2006.3 , 292, 63 day avg , 552, 63 day avg , 139, 63 day avg , 63, 63 day avg , 43, 63 day avg , 16, 63 day avg , 10, 43 day avg , na, 0 day avg
2006.2 , 469, 63 day avg , 428, 63 day avg , 196, 63 day avg , 71, 63 day avg , 39, 63 day avg , 26, 63 day avg , 0, 62 day avg , na, 0 day avg
2006.1 , 401, 60 day avg , 605, 62 day avg , 124, 62 day avg , 55, 62 day avg , 63, 62 day avg , 35, 62 day avg , 11, 62 day avg , 1, 1 day avg
2005.4 , 452, 63 day avg , 511, 63 day avg , 76, 63 day avg , 8, 63 day avg , 2, 63 day avg , 6, 61 day avg , 3, 28 day avg , na, 0 day avg
2005.3 , 294, 62 day avg , 384, 64 day avg , 43, 64 day avg , 24, 64 day avg , 2, 64 day avg , 0, 45 day avg , 0, 3 day avg , na, 0 day avg
2005.2 , 385, 64 day avg , 484, 64 day avg , 61, 64 day avg , 22, 64 day avg , 1, 64 day avg , 1, 35 day avg , na, 0 day avg , na, 0 day avg
2005.1 , 318, 61 day avg , 394, 61 day avg , 36, 61 day avg , 3, 61 day avg , 2, 61 day avg , 0, 61 day avg , 1, 13 day avg , na, 0 day avg
2004.4 , 324, 60 day avg , 302, 63 day avg , 20, 63 day avg , 6, 63 day avg , 1, 63 day avg , 0, 28 day avg , 0, 3 day avg , na, 0 day avg
2004.3 , 70, 57 day avg , 205, 64 day avg , 61, 64 day avg , 20, 64 day avg , 7, 64 day avg , 0, 52 day avg , 0, 12 day avg , na, 0 day avg
2004.2 , 299, 63 day avg , 274, 63 day avg , 58, 63 day avg , 24, 63 day avg , 5, 63 day avg , 2, 34 day avg , na, 0 day avg , na, 0 day avg
2004.1 , 347, 59 day avg , 471, 62 day avg , 78, 62 day avg , 24, 62 day avg , 29, 62 day avg , 2, 42 day avg , 0, 19 day avg , na, 0 day avg
2003.4 , 491, 60 day avg , 501, 64 day avg , 104, 64 day avg , 13, 64 day avg , 3, 64 day avg , 0, 53 day avg , 1, 15 day avg , na, 0 day avg
2003.3 , 110, 56 day avg , 397, 64 day avg , 155, 64 day avg , 21, 64 day avg , 14, 64 day avg , 8, 61 day avg , 0, 19 day avg , na, 0 day avg
2003.2 , 531, 63 day avg , 564, 63 day avg , 144, 63 day avg , 85, 63 day avg , 9, 63 day avg , 1, 63 day avg , 0, 62 day avg , na, 0 day avg
2003.1 , 401, 53 day avg , 559, 57 day avg , 114, 57 day avg , 37, 57 day avg , 20, 57 day avg , 3, 57 day avg , na, 52 day avg , 1, 2 day avg
2002.4 , 439, 62 day avg , 413, 63 day avg , 63, 63 day avg , 20, 63 day avg , 20, 63 day avg , 7, 26 day avg , 0, 26 day avg , na, 0 day avg
2002.3 , 189, 61 day avg , 373, 64 day avg , 90, 64 day avg , 30, 64 day avg , 15, 64 day avg , 12, 58 day avg , 0, 17 day avg , na, 0 day avg
2002.2 , 405, 64 day avg , 270, 64 day avg , 103, 64 day avg , 45, 64 day avg , 13, 64 day avg , 14, 64 day avg , 8, 57 day avg , na, 0 day avg
2002.1 , 202, 60 day avg , 251, 60 day avg , 57, 60 day avg , 15, 60 day avg , 18, 60 day avg , 16, 60 day avg , 9, 49 day avg , na, 0 day avg
2001.4 , 259, 59 day avg , 256, 63 day avg , 75, 63 day avg , 24, 63 day avg , 10, 63 day avg , 5, 63 day avg , 1, 41 day avg , na, 0 day avg
2001.3 , 106, 56 day avg , 180, 61 day avg , 57, 61 day avg , 22, 61 day avg , 10, 61 day avg , 1, 61 day avg , 0, 25 day avg , 1, 1 day avg
2001.2 , 249, 63 day avg , 171, 63 day avg , 54, 63 day avg , 19, 63 day avg , 6, 63 day avg , 1, 30 day avg , 0, 11 day avg , na, 0 day avg
2001.1 , 171, 56 day avg , 241, 62 day avg , 43, 62 day avg , 19, 62 day avg , 10, 62 day avg , 0, 34 day avg , na, 0 day avg , na, 0 day avg
2000.4 , 271, 63 day avg , 314, 63 day avg , 55, 63 day avg , 21, 63 day avg , 22, 63 day avg , 39, 11 day avg , na, 0 day avg , na, 0 day avg
2000.3 , 110, 57 day avg , 264, 63 day avg , 110, 63 day avg , 28, 63 day avg , 6, 63 day avg , 0, 14 day avg , na, 0 day avg , na, 0 day avg
2000.2 , 356, 61 day avg , 309, 63 day avg , 93, 63 day avg , 63, 63 day avg , 23, 63 day avg , 4, 8 day avg , na, 0 day avg , na, 0 day avg
2000.1 , 200, 56 day avg , 299, 63 day avg , 104, 63 day avg , 34, 63 day avg , 29, 63 day avg , 7, 57 day avg , 6, 14 day avg , na, 0 day avg
1999.4 , 285, 63 day avg , 330, 63 day avg , 80, 63 day avg , 31, 63 day avg , 12, 35 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1999.3 , 100, 58 day avg , 187, 64 day avg , 70, 64 day avg , 22, 64 day avg , 10, 64 day avg , 5, 35 day avg , na, 0 day avg , na, 0 day avg
1999.2 , 165, 58 day avg , 188, 63 day avg , 53, 63 day avg , 50, 63 day avg , 18, 63 day avg , 7, 39 day avg , na, 0 day avg , na, 0 day avg
1999.1 , 154, 56 day avg , 284, 61 day avg , 96, 61 day avg , 34, 61 day avg , 47, 61 day avg , 32, 61 day avg , 16, 54 day avg , 12, 2 day avg
1998.4 , 233, 62 day avg , 258, 64 day avg , 27, 64 day avg , 12, 64 day avg , 10, 64 day avg , 10, 64 day avg , 9, 50 day avg , na, 0 day avg
1998.3 , 141, 62 day avg , 236, 64 day avg , 55, 64 day avg , 18, 64 day avg , 11, 64 day avg , 5, 52 day avg , 8, 18 day avg , na, 0 day avg
1998.2 , 263, 59 day avg , 287, 63 day avg , 102, 63 day avg , 67, 63 day avg , 40, 63 day avg , 17, 49 day avg , na, 0 day avg , na, 0 day avg
1998.1 , 291, 55 day avg , 360, 61 day avg , 58, 61 day avg , 23, 61 day avg , 27, 61 day avg , 13, 61 day avg , 1, 27 day avg , na, 0 day avg
1997.4 , 328, 61 day avg , 280, 64 day avg , 61, 64 day avg , 25, 64 day avg , 7, 64 day avg , 4, 60 day avg , 0, 20 day avg , na, 0 day avg
1997.3 , 174, 54 day avg , 317, 64 day avg , 95, 64 day avg , 33, 64 day avg , 17, 64 day avg , 2, 62 day avg , na, 2 day avg , na, 0 day avg
1997.2 , 207, 63 day avg , 272, 64 day avg , 88, 64 day avg , 27, 64 day avg , 7, 64 day avg , 1, 56 day avg , na, 1 day avg , na, 0 day avg
1997.1 , 265, 56 day avg , 348, 61 day avg , 143, 61 day avg , 51, 61 day avg , 32, 61 day avg , 10, 57 day avg , na, 1 day avg , na, 0 day avg
1996.4 , 175, 62 day avg , 203, 64 day avg , 41, 64 day avg , 18, 64 day avg , 15, 64 day avg , 9, 56 day avg , na, 0 day avg , na, 0 day avg
1996.3 , 144, 56 day avg , 180, 64 day avg , 86, 64 day avg , 20, 64 day avg , 3, 64 day avg , 4, 53 day avg , 2, 10 day avg , na, 0 day avg
1996.2 , 186, 59 day avg , 195, 63 day avg , 79, 63 day avg , 65, 63 day avg , 10, 63 day avg , 3, 41 day avg , 3, 4 day avg , na, 0 day avg
1996.1 , 164, 59 day avg , 217, 63 day avg , 58, 63 day avg , 34, 63 day avg , 26, 63 day avg , 5, 31 day avg , na, 0 day avg , na, 0 day avg
1995.4 , 211, 60 day avg , 310, 63 day avg , 52, 63 day avg , 12, 63 day avg , 13, 63 day avg , 4, 63 day avg , 0, 29 day avg , na, 0 day avg
1995.3 , 113, 59 day avg , 228, 63 day avg , 101, 63 day avg , 20, 63 day avg , 7, 63 day avg , 3, 59 day avg , 7, 7 day avg , na, 0 day avg
1995.2 , 187, 58 day avg , 251, 63 day avg , 88, 63 day avg , 49, 63 day avg , 15, 63 day avg , 6, 31 day avg , na, 0 day avg , na, 0 day avg
1995.1 , 94, 58 day avg , 162, 63 day avg , 40, 63 day avg , 7, 63 day avg , 3, 63 day avg , 2, 38 day avg , na, 0 day avg , na, 0 day avg
1994.4 , 98, 62 day avg , 114, 63 day avg , 51, 63 day avg , 3, 63 day avg , 0, 63 day avg , 0, 26 day avg , na, 0 day avg , na, 0 day avg
|