|
|
|
|
| CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
30 Year U.S. Treasury Bonds ( pit).
Clearing symbol = 17 | call symbol = CG | put symbol = PG |.
Column ( 1) 30 Year U.S. Treasury Bonds ( pit) maturity 1.
Nearest maturity
. Number of observations : 44
Column ( 2) 30 Year U.S. Treasury Bonds ( pit) maturity 2.
2nd maturity
. Number of observations : 42
Column ( 3) 30 Year U.S. Treasury Bonds ( pit) maturity 3.
3rd maturity
. Number of observations : 41
Column ( 4) 30 Year U.S. Treasury Bonds ( pit) maturity 4.
4th maturity
. Number of observations : 41
Column ( 5) 30 Year U.S. Treasury Bonds ( pit) maturity 5.
5th maturity
. Number of observations : 33
Column ( 6) 30 Year U.S. Treasury Bonds ( pit) maturity 6.
6th maturity
. Number of observations : 12
Column ( 7) 30 Year U.S. Treasury Bonds ( pit) maturity 7.
7th maturity
. Number of observations : 10
Column ( 8) 30 Year U.S. Treasury Bonds ( pit) maturity 8.
8th maturity
. Number of observations : 9
Column ( 9) 30 Year U.S. Treasury Bonds ( pit) maturity 9.
9th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
30 Year U.S. Treasury Bonds ( pit) . Futures . Average Volume
|
|
, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,
, Bonds ( pit) ,, Bonds ( pit) ,, Bonds ( pit) ,, Bonds ( pit) ,, Bonds ( pit) ,, Bonds ( pit) ,, Bonds ( pit) ,, Bonds ( pit) ,, Bonds ( pit) ,
, 30 Year U.S. Treasury ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, Bonds ( pit); Nearest ,, ,, ,, ,, ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,
, Oct1996 to Jun2008,, Nov1996 to Jun2008,, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jun1998 to Jun2007,, Jun1998 to Aug2000,, Sep1998 to Aug2000,, Apr1999 to Jun1999,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008.2 , 18593, 54 day avg , 12476, 54 day avg , 3, 54 day avg , na, 54 day avg , na, 25 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008.1 , 16675, 61 day avg , 12865, 61 day avg , 6, 61 day avg , 1, 61 day avg , na, 40 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007.4 , 10515, 57 day avg , 8722, 62 day avg , 33, 62 day avg , 0, 62 day avg , 0, 50 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007.3 , 10716, 58 day avg , 7288, 63 day avg , 14, 63 day avg , 1, 63 day avg , na, 42 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007.2 , 9385, 59 day avg , 8802, 64 day avg , 29, 64 day avg , 0, 64 day avg , na, 38 day avg , na, 1 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007.1 , 10932, 57 day avg , 8387, 62 day avg , 63, 62 day avg , 0, 62 day avg , na, 16 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006.4 , 12778, 57 day avg , 9691, 62 day avg , 111, 62 day avg , na, 57 day avg , 0, 52 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006.3 , 12701, 58 day avg , 9866, 63 day avg , 36, 63 day avg , 0, 61 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006.2 , 13111, 58 day avg , 9392, 63 day avg , 139, 63 day avg , 0, 63 day avg , na, 14 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006.1 , 12121, 57 day avg , 9743, 62 day avg , 61, 62 day avg , 6, 62 day avg , na, 26 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005.4 , 13003, 56 day avg , 8844, 61 day avg , 37, 61 day avg , 0, 61 day avg , 0, 44 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005.3 , 12440, 59 day avg , 10186, 64 day avg , 48, 64 day avg , 1, 44 day avg , na, 3 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005.2 , 16389, 59 day avg , 12152, 64 day avg , 253, 64 day avg , 1, 35 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005.1 , 18735, 61 day avg , 14032, 61 day avg , 427, 61 day avg , 2, 54 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004.4 , 17806, 57 day avg , 12579, 62 day avg , 271, 62 day avg , 12, 33 day avg , 1, 30 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004.3 , 18413, 59 day avg , 13756, 64 day avg , 178, 64 day avg , 1, 62 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004.2 , 21786, 58 day avg , 14292, 63 day avg , 272, 63 day avg , 0, 63 day avg , 0, 31 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004.1 , 24364, 57 day avg , 17864, 62 day avg , 374, 62 day avg , 5, 62 day avg , 2, 46 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003.4 , 37825, 57 day avg , 20344, 62 day avg , 251, 62 day avg , 5, 62 day avg , 4, 60 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003.3 , 46553, 59 day avg , 21890, 64 day avg , 406, 64 day avg , 29, 64 day avg , 13, 15 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003.2 , 48543, 58 day avg , 30063, 63 day avg , 502, 63 day avg , 3, 63 day avg , 0, 44 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003.1 , 44146, 56 day avg , 27596, 61 day avg , 624, 61 day avg , 13, 61 day avg , 1, 43 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002.4 , 57794, 57 day avg , 25520, 62 day avg , 636, 62 day avg , 7, 43 day avg , 3, 41 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002.3 , 63606, 59 day avg , 32521, 64 day avg , 680, 64 day avg , 3, 29 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002.2 , 63692, 59 day avg , 31192, 64 day avg , 1014, 64 day avg , 0, 50 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002.1 , 74518, 55 day avg , 39611, 60 day avg , 893, 60 day avg , 7, 58 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001.4 , 99703, 57 day avg , 45914, 62 day avg , 928, 62 day avg , 1, 40 day avg , 42, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001.3 , 75264, 57 day avg , 44336, 62 day avg , 506, 62 day avg , 11, 60 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001.2 , 108939, 58 day avg , 44266, 63 day avg , 559, 63 day avg , 1, 63 day avg , 0, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001.1 , 134348, 57 day avg , 59584, 62 day avg , 233, 62 day avg , 3, 62 day avg , 0, 60 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000.4 , 119747, 57 day avg , 57848, 62 day avg , 77, 62 day avg , 18, 62 day avg , 16, 60 day avg , 1, 2 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000.3 , 117660, 58 day avg , 64502, 63 day avg , 108, 63 day avg , 13, 63 day avg , 1, 61 day avg , 8636, 39 day avg , 6, 39 day avg , 1, 31 day avg , na, 0 day avg
2000.2 , 177552, 58 day avg , 72609, 63 day avg , 158, 63 day avg , 16, 63 day avg , 3232, 63 day avg , 6830, 63 day avg , 3118, 63 day avg , 0, 48 day avg , na, 0 day avg
2000.1 , 245063, 58 day avg , 92023, 63 day avg , 136, 63 day avg , 29, 63 day avg , 506, 63 day avg , 19174, 63 day avg , 3822, 63 day avg , 7, 33 day avg , na, 0 day avg
1999.4 , 193780, 57 day avg , 82490, 62 day avg , 372, 62 day avg , 27, 62 day avg , 12566, 61 day avg , 4024, 61 day avg , 6243, 44 day avg , 0, 26 day avg , na, 0 day avg
1999.3 , 219375, 59 day avg , 102201, 64 day avg , 932, 64 day avg , 1, 64 day avg , 779, 64 day avg , 15734, 63 day avg , 5905, 61 day avg , 1, 56 day avg , na, 0 day avg
1999.2 , 263179, 59 day avg , 119808, 64 day avg , 295, 64 day avg , 5778, 64 day avg , 1, 64 day avg , 13053, 64 day avg , 8348, 48 day avg , 2, 48 day avg , 0, 40 day avg
1999.1 , 290331, 56 day avg , 136169, 61 day avg , 955, 61 day avg , 523, 61 day avg , 25462, 61 day avg , 9277, 61 day avg , 1, 26 day avg , 1, 24 day avg , na, 0 day avg
1998.4 , 286436, 57 day avg , 98365, 62 day avg , 565, 62 day avg , 124, 62 day avg , 177, 62 day avg , 25724, 62 day avg , 6469, 60 day avg , 3, 54 day avg , na, 0 day avg
1998.3 , 325895, 59 day avg , 183546, 64 day avg , 2613, 64 day avg , 22, 64 day avg , 12, 64 day avg , 1367, 64 day avg , 7750, 3 day avg , na, 1 day avg , na, 0 day avg
1998.2 , 105061, 6 day avg , 362942, 11 day avg , 9743, 11 day avg , 1353, 11 day avg , 18, 11 day avg , na, 11 day avg , na, 9 day avg , na, 0 day avg , na, 0 day avg
1998.1 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1997.4 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1997.3 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1997.2 , 5, 1 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1997.1 , 12, 9 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1996.4 , 20, 31 day avg , 7, 1 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
|