E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int
- Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
30 Year U.S. Treasury Bonds ( elec). Clearing symbol = 17 | call symbol = OZBC | put symbol = OZBP |.
Column ( 1) 30 Year U.S. Treasury Bonds ( elec) maturity 1. Nearest maturity . Number of observations : 387
Column ( 2) 30 Year U.S. Treasury Bonds ( elec) maturity 2. 2nd maturity . Number of observations : 386
Column ( 3) 30 Year U.S. Treasury Bonds ( elec) maturity 3. 3rd maturity . Number of observations : 286
Column ( 4) 30 Year U.S. Treasury Bonds ( elec) maturity 4. 4th maturity . Number of observations : 168
Column ( 5) 30 Year U.S. Treasury Bonds ( elec) maturity 5. 5th maturity . Number of observations : 63
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

30 Year U.S. Treasury Bonds ( elec) . Futures . Average Volume
             , 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,
             , Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,
             , 30 Year U.S. Treasury  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Bonds ( elec); Nearest ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Sep2000 to Jan2008,,      May2003 to Jan2008,,      Nov2003 to Jan2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-01-25   ,     603945,   4 day avg ,       2436,   4 day avg ,          4,   4 day avg ,          0,   4 day avg ,          2,   3 day avg 
2008-01-18   ,     405687,   5 day avg ,       2964,   5 day avg ,          4,   4 day avg ,          1,   5 day avg ,                    na,  
2008-01-11   ,     378684,   5 day avg ,       1320,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,     246997,   4 day avg ,        483,   4 day avg ,          1,   4 day avg ,          0,   4 day avg ,                    na,  
2007-12-28   ,      97117,   4 day avg ,         84,   4 day avg ,          2,   4 day avg ,                    na,  ,                    na,  
2007-12-21   ,      92590,   5 day avg ,     157665,   5 day avg ,         20,   5 day avg ,          1,   5 day avg ,          0,   3 day avg 
2007-12-14   ,       5354,   5 day avg ,     322922,   5 day avg ,        102,   5 day avg ,          1,   5 day avg ,          0,   5 day avg 
2007-12-07   ,      34700,   5 day avg ,     378380,   5 day avg ,         73,   5 day avg ,          0,   5 day avg ,          0,   5 day avg 
2007-11-30   ,     561395,   5 day avg ,     294562,   5 day avg ,        185,   5 day avg ,                    na,  ,          0,   5 day avg 
2007-11-23   ,     277484,   4 day avg ,      20904,   4 day avg ,        153,   4 day avg ,                    na,  ,                    na,  
2007-11-16   ,     292866,   5 day avg ,       6637,   5 day avg ,         54,   5 day avg ,          0,   5 day avg ,                    na,  
2007-11-09   ,     397347,   5 day avg ,       1852,   5 day avg ,        255,   5 day avg ,          3,   5 day avg ,                    na,  
2007-11-02   ,     364093,   5 day avg ,        625,   5 day avg ,         12,   5 day avg ,          2,   5 day avg ,                    na,  
2007-10-26   ,     356437,   5 day avg ,        467,   5 day avg ,          7,   5 day avg ,          0,   5 day avg ,          1,   5 day avg 
2007-10-19   ,     336226,   5 day avg ,        303,   5 day avg ,         48,   5 day avg ,          1,   5 day avg ,          1,   4 day avg 
2007-10-12   ,     242810,   5 day avg ,        245,   5 day avg ,         21,   5 day avg ,          0,   5 day avg ,                    na,  
2007-10-05   ,     290253,   5 day avg ,        227,   5 day avg ,         17,   5 day avg ,          0,   5 day avg ,                    na,  
2007-09-28   ,     290880,   5 day avg ,         77,   5 day avg ,         10,   5 day avg ,          0,   5 day avg ,                    na,  
2007-09-21   ,     171379,   5 day avg ,     189393,   5 day avg ,         17,   5 day avg ,          3,   5 day avg ,                    na,  
2007-09-14   ,       8758,   5 day avg ,     316414,   5 day avg ,         24,   5 day avg ,          2,   5 day avg ,          0,   5 day avg 
2007-09-07   ,      45720,   4 day avg ,     328076,   4 day avg ,         24,   4 day avg ,         10,   4 day avg ,                    na,  
2007-08-31   ,     400230,   5 day avg ,     233591,   5 day avg ,         13,   5 day avg ,          2,   5 day avg ,          0,   5 day avg 
2007-08-24   ,     294986,   5 day avg ,      14436,   5 day avg ,          9,   5 day avg ,                    na,  ,                    na,  
2007-08-17   ,     393828,   5 day avg ,       2186,   5 day avg ,         20,   5 day avg ,          1,   5 day avg ,          0,   5 day avg 
2007-08-10   ,     425125,   5 day avg ,       1673,   5 day avg ,         52,   5 day avg ,                    na,  ,                    na,  
2007-08-03   ,     474309,   5 day avg ,       1000,   5 day avg ,         89,   5 day avg ,          1,   5 day avg ,          7,   5 day avg 
2007-07-27   ,     504064,   5 day avg ,       1128,   5 day avg ,          5,   5 day avg ,          1,   5 day avg ,         20,   1 day avg 
2007-07-20   ,     408780,   5 day avg ,        212,   5 day avg ,         10,   5 day avg ,                    na,  ,                    na,  
2007-07-13   ,     438832,   5 day avg ,        320,   5 day avg ,                    na,  ,          0,   5 day avg ,                    na,  
2007-07-06   ,     299091,   4 day avg ,        433,   4 day avg ,          2,   4 day avg ,                    na,  ,                    na,  
2007-06-29   ,     414732,   5 day avg ,        402,   5 day avg ,                    na,  ,          0,   5 day avg ,                    na,  
2007-06-22   ,     177413,   5 day avg ,     220446,   5 day avg ,        164,   5 day avg ,          1,   5 day avg ,                    na,  
2007-06-15   ,       8000,   5 day avg ,     559418,   5 day avg ,         24,   5 day avg ,          2,   5 day avg ,                    na,  
2007-06-08   ,      37770,   5 day avg ,     578626,   5 day avg ,        141,   5 day avg ,         21,   5 day avg ,          2,   5 day avg 
2007-06-01   ,     322057,   4 day avg ,     416240,   4 day avg ,         43,   4 day avg ,          1,   4 day avg ,                    na,  
2007-05-25   ,     434525,   5 day avg ,      84857,   5 day avg ,         28,   5 day avg ,          1,   5 day avg ,                    na,  
2007-05-18   ,     326469,   5 day avg ,      14059,   5 day avg ,          2,   5 day avg ,          0,   5 day avg ,                    na,  
2007-05-11   ,     305765,   5 day avg ,       7162,   5 day avg ,         14,   5 day avg ,                    na,  ,          4,   5 day avg 
2007-05-04   ,     357521,   5 day avg ,        883,   5 day avg ,          4,   5 day avg ,          1,   5 day avg ,          2,   1 day avg 
2007-04-27   ,     302399,   5 day avg ,       3488,   5 day avg ,          2,   5 day avg ,                    na,  ,                    na,  
2007-04-20   ,     297532,   5 day avg ,        993,   5 day avg ,          1,   5 day avg ,          2,   5 day avg ,                    na,  
2007-04-13   ,     242293,   5 day avg ,        619,   5 day avg ,          6,   5 day avg ,          2,   5 day avg ,                    na,  
2007-04-06   ,     232451,   5 day avg ,        622,   5 day avg ,          2,   5 day avg ,                    na,  ,                    na,  
2007-03-30   ,     425089,   5 day avg ,        616,   5 day avg ,          4,   5 day avg ,          2,   5 day avg ,                    na,  
2007-03-23   ,     166889,   5 day avg ,     189355,   5 day avg ,         51,   5 day avg ,          4,   5 day avg ,                    na,  
2007-03-16   ,      10443,   5 day avg ,     426484,   5 day avg ,         47,   5 day avg ,          9,   5 day avg ,          0,   5 day avg 
2007-03-09   ,      25769,   5 day avg ,     459577,   5 day avg ,         39,   5 day avg ,          2,   5 day avg ,          1,   3 day avg 
2007-03-02   ,     372485,   5 day avg ,     473846,   5 day avg ,         24,   5 day avg ,          3,   5 day avg ,                    na,  
2007-02-23   ,     416228,   4 day avg ,      74347,   4 day avg ,         11,   4 day avg ,          4,   4 day avg ,                    na,  
2007-02-16   ,     333261,   5 day avg ,       5087,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2007-02-09   ,     332446,   5 day avg ,       1799,   5 day avg ,                    na,  ,          0,   5 day avg ,                    na,  
2007-02-02   ,     394289,   5 day avg ,       2105,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,     344300,   5 day avg ,        777,   5 day avg ,                    na,  ,          1,   5 day avg ,                    na,  
2007-01-19   ,     335756,   4 day avg ,        790,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,     300649,   5 day avg ,        434,   5 day avg ,          3,   5 day avg ,          4,   5 day avg ,                    na,  
2007-01-05   ,     287891,   4 day avg ,        300,   4 day avg ,          1,   4 day avg ,          1,   4 day avg ,                    na,  
2006-12-29   ,     111551,   4 day avg ,         88,   4 day avg ,                    na,  ,          1,   4 day avg ,                    na,  
2006-12-22   ,     106282,   5 day avg ,      94854,   5 day avg ,         28,   5 day avg ,         62,   5 day avg ,          5,   2 day avg 
2006-12-15   ,       9164,   5 day avg ,     359989,   5 day avg ,         21,   5 day avg ,          5,   5 day avg ,          1,   5 day avg 
2006-12-08   ,      27873,   5 day avg ,     359327,   5 day avg ,         25,   5 day avg ,          0,   5 day avg ,          1,   5 day avg 
2006-12-01   ,     354842,   5 day avg ,     330028,   5 day avg ,         19,   5 day avg ,                    na,  ,          1,   5 day avg 
2006-11-24   ,     220763,   4 day avg ,      35407,   4 day avg ,          9,   4 day avg ,                    na,  ,          0,   4 day avg 
2006-11-17   ,     405391,   5 day avg ,      10202,   5 day avg ,                    na,  ,                    na,  ,          0,   5 day avg 
2006-11-10   ,     278553,   5 day avg ,       1417,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2006-11-03   ,     354160,   5 day avg ,       1515,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2006-10-27   ,     273966,   5 day avg ,        904,   5 day avg ,          0,   5 day avg ,                    na,  ,          1,   5 day avg 
2006-10-20   ,     257393,   5 day avg ,        314,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,     234914,   5 day avg ,        465,   5 day avg ,          1,   5 day avg ,          4,   4 day avg ,          2,   1 day avg 
2006-10-06   ,     309701,   5 day avg ,        341,   5 day avg ,          3,   5 day avg ,                    na,  ,                    na,  
2006-09-29   ,     364150,   5 day avg ,        446,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2006-09-22   ,     179174,   5 day avg ,     221549,   5 day avg ,         35,   5 day avg ,          1,   3 day avg ,                    na,  
2006-09-15   ,       9878,   5 day avg ,     323825,   5 day avg ,         18,   5 day avg ,                    na,  ,                    na,  
2006-09-08   ,      29783,   4 day avg ,     263118,   4 day avg ,         28,   4 day avg ,                    na,  ,                    na,  
2006-09-01   ,     274096,   5 day avg ,     227896,   5 day avg ,         25,   5 day avg ,                    na,  ,                    na,  
2006-08-25   ,     267020,   5 day avg ,      34196,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2006-08-18   ,     268124,   5 day avg ,       6989,   5 day avg ,          6,   5 day avg ,                    na,  ,                    na,  
2006-08-11   ,     242950,   5 day avg ,       1926,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,     301116,   5 day avg ,       2478,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,     282459,   5 day avg ,        612,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,     309363,   5 day avg ,       1229,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2006-07-14   ,     240983,   5 day avg ,        599,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2006-07-07   ,     272106,   4 day avg ,        579,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,     248590,   5 day avg ,        449,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,     102980,   5 day avg ,     120085,   5 day avg ,        121,   5 day avg ,          1,   5 day avg ,          2,   3 day avg 
2006-06-16   ,       7332,   5 day avg ,     302864,   5 day avg ,        333,   5 day avg ,                    na,  ,                    na,  
2006-06-09   ,      26937,   5 day avg ,     341896,   5 day avg ,         60,   5 day avg ,                    na,  ,         10,   2 day avg 
2006-06-02   ,     204978,   4 day avg ,     427950,   4 day avg ,         36,   4 day avg ,                    na,  ,                    na,  
2006-05-26   ,     415177,   5 day avg ,      71869,   5 day avg ,         36,   5 day avg ,          1,   5 day avg ,                    na,  
2006-05-19   ,     400553,   5 day avg ,      21406,   5 day avg ,         19,   5 day avg ,                    na,  ,                    na,  
2006-05-12   ,     289306,   5 day avg ,       7092,   5 day avg ,          6,   5 day avg ,                    na,  ,                    na,  
2006-05-05   ,     343741,   5 day avg ,       3533,   5 day avg ,          2,   5 day avg ,                    na,  ,                    na,  
2006-04-28   ,     381419,   5 day avg ,       4171,   5 day avg ,         27,   5 day avg ,          2,   5 day avg ,                    na,  
2006-04-21   ,     356072,   5 day avg ,       1474,   5 day avg ,         22,   5 day avg ,                    na,  ,                    na,  
2006-04-14   ,     273408,   4 day avg ,       1882,   4 day avg ,         14,   4 day avg ,                    na,  ,                    na,  
2006-04-07   ,     330875,   5 day avg ,        560,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2006-03-31   ,     304748,   5 day avg ,        319,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2006-03-24   ,     137104,   5 day avg ,     182206,   5 day avg ,         82,   5 day avg ,          4,   5 day avg ,                    na,  
2006-03-17   ,       7003,   5 day avg ,     330387,   5 day avg ,         34,   5 day avg ,          4,   5 day avg ,                    na,  
2006-03-10   ,      20530,   5 day avg ,     366252,   5 day avg ,        153,   5 day avg ,         14,   5 day avg ,                    na,  
2006-03-03   ,     162523,   5 day avg ,     391060,   5 day avg ,         24,   5 day avg ,         39,   5 day avg ,                    na,  
2006-02-24   ,     361445,   4 day avg ,      68689,   4 day avg ,         32,   4 day avg ,         29,   4 day avg ,          0,   3 day avg 
2006-02-17   ,     275220,   5 day avg ,       6519,   5 day avg ,         42,   5 day avg ,         51,   5 day avg ,                    na,  
2006-02-10   ,     361832,   5 day avg ,       4640,   5 day avg ,          3,   5 day avg ,          8,   5 day avg ,                    na,  
2006-02-03   ,     381753,   5 day avg ,       2683,   5 day avg ,          3,   5 day avg ,          4,   5 day avg ,                    na,  
2006-01-27   ,     372941,   5 day avg ,       1658,   5 day avg ,          2,   5 day avg ,          3,   5 day avg ,                    na,  
2006-01-20   ,     309824,   4 day avg ,        798,   4 day avg ,                    na,  ,          1,   4 day avg ,                    na,  
2006-01-13   ,     301621,   5 day avg ,        306,   5 day avg ,                    na,  ,          1,   5 day avg ,                    na,  
2006-01-06   ,     323842,   4 day avg ,        317,   4 day avg ,                    na,  ,          0,   4 day avg ,                    na,  
2005-12-30   ,     109634,   4 day avg ,        467,   4 day avg ,         27,   4 day avg ,          0,   4 day avg ,                    na,  
2005-12-23   ,      98328,   5 day avg ,      64116,   5 day avg ,          9,   5 day avg ,          0,   5 day avg ,                    na,  
2005-12-16   ,       5917,   5 day avg ,     243905,   5 day avg ,         29,   5 day avg ,          1,   5 day avg ,          1,   5 day avg 
2005-12-09   ,      17998,   5 day avg ,     262027,   5 day avg ,         16,   5 day avg ,          1,   5 day avg ,          1,   5 day avg 
2005-12-02   ,     223298,   5 day avg ,     267783,   5 day avg ,        118,   5 day avg ,                    na,  ,                    na,  
2005-11-25   ,     202019,   4 day avg ,      29924,   4 day avg ,          2,   4 day avg ,                    na,  ,                    na,  
2005-11-18   ,     363226,   5 day avg ,       6043,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2005-11-11   ,     232028,   5 day avg ,       3148,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,     311711,   5 day avg ,       2191,   5 day avg ,          2,   5 day avg ,                    na,  ,                    na,  
2005-10-28   ,     355496,   5 day avg ,       1165,   5 day avg ,          3,   5 day avg ,                    na,  ,          1,   5 day avg 
2005-10-21   ,     255665,   5 day avg ,       1079,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2005-10-14   ,     258002,   5 day avg ,        444,   5 day avg ,          2,   5 day avg ,                    na,  ,                    na,  
2005-10-07   ,     274677,   5 day avg ,        401,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,     274359,   5 day avg ,        203,   5 day avg ,                    na,  ,          0,   5 day avg ,                    na,  
2005-09-23   ,     103126,   5 day avg ,     148066,   5 day avg ,         21,   5 day avg ,          1,   4 day avg ,                    na,  
2005-09-16   ,      11781,   5 day avg ,     317114,   5 day avg ,        122,   5 day avg ,                    na,  ,                    na,  
2005-09-09   ,      17124,   4 day avg ,     258692,   4 day avg ,         22,   4 day avg ,                    na,  ,                    na,  
2005-09-02   ,     206406,   5 day avg ,     307466,   5 day avg ,         36,   5 day avg ,          1,   5 day avg ,                    na,  
2005-08-26   ,     283537,   5 day avg ,      39948,   5 day avg ,          6,   5 day avg ,          1,   4 day avg ,                    na,  
2005-08-19   ,     250334,   5 day avg ,       4417,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  
2005-08-12   ,     217874,   5 day avg ,       3339,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  
2005-08-05   ,     240270,   5 day avg ,        782,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,     246143,   5 day avg ,       1029,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,     289667,   5 day avg ,        812,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,     199166,   5 day avg ,        153,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,     241113,   4 day avg ,        205,   4 day avg ,          1,   4 day avg ,                    na,  ,                    na,  
2005-07-01   ,     273181,   5 day avg ,       1498,   5 day avg ,          8,   5 day avg ,                    na,  ,                    na,  
2005-06-24   ,     144101,   5 day avg ,     100819,   5 day avg ,        777,   2 day avg ,                    na,  ,                    na,  
2005-06-17   ,       7780,   5 day avg ,     270779,   5 day avg ,        431,   5 day avg ,                    na,  ,                    na,  
2005-06-10   ,      23271,   5 day avg ,     258488,   5 day avg ,        388,   5 day avg ,                    na,  ,                    na,  
2005-06-03   ,      80006,   4 day avg ,     386820,   4 day avg ,        324,   4 day avg ,                    na,  ,                    na,  
2005-05-27   ,     331423,   5 day avg ,      87421,   5 day avg ,         17,   5 day avg ,                    na,  ,                    na,  
2005-05-20   ,     243499,   5 day avg ,       8155,   5 day avg ,          2,   5 day avg ,                    na,  ,                    na,  
2005-05-13   ,     290472,   5 day avg ,       5058,   5 day avg ,          8,   5 day avg ,                    na,  ,                    na,  
2005-05-06   ,     362668,   5 day avg ,       2572,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2005-04-29   ,     291000,   5 day avg ,       1024,   5 day avg ,          2,   5 day avg ,                    na,  ,                    na,  
2005-04-22   ,     373136,   5 day avg ,        902,   5 day avg ,          3,   5 day avg ,                    na,  ,                    na,  
2005-04-15   ,     335367,   5 day avg ,        724,   5 day avg ,          2,   5 day avg ,                    na,  ,                    na,  
2005-04-08   ,     250552,   5 day avg ,       1769,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2005-04-01   ,     266774,   5 day avg ,        672,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2005-03-25   ,     237376,   4 day avg ,      38037,   4 day avg ,         48,   4 day avg ,                    na,  ,                    na,  
2005-03-18   ,      11914,   5 day avg ,     306427,   5 day avg ,       1076,   5 day avg ,          0,   5 day avg ,                    na,  
2005-03-11   ,      23738,   5 day avg ,     394401,   5 day avg ,        704,   5 day avg ,          0,   5 day avg ,                    na,  
2005-03-04   ,      81938,   5 day avg ,     379746,   5 day avg ,        107,   5 day avg ,          0,   5 day avg ,                    na,  
2005-02-25   ,     383770,   4 day avg ,      88304,   4 day avg ,         45,   4 day avg ,          0,   4 day avg ,                    na,  
2005-02-18   ,     312800,   5 day avg ,      14294,   5 day avg ,        284,   5 day avg ,                    na,  ,                    na,  
2005-02-11   ,     390415,   5 day avg ,      10262,   5 day avg ,         26,   5 day avg ,                    na,  ,                    na,  
2005-02-04   ,     287175,   5 day avg ,       3127,   5 day avg ,         10,   5 day avg ,                    na,  ,                    na,  
2005-01-28   ,     296898,   5 day avg ,       5098,   5 day avg ,          6,   5 day avg ,                    na,  ,                    na,  
2005-01-21   ,     287362,   4 day avg ,       1438,   4 day avg ,                    na,  ,          0,   4 day avg ,                    na,  
2005-01-14   ,     237602,   5 day avg ,        648,   5 day avg ,          1,   5 day avg ,          0,   5 day avg ,                    na,  
2005-01-07   ,     244033,   5 day avg ,        855,   5 day avg ,          1,   5 day avg ,          2,   1 day avg ,                    na,  
2004-12-31   ,      72020,   5 day avg ,        471,   5 day avg ,          1,   1 day avg ,                    na,  ,                    na,  
2004-12-24   ,      55151,   4 day avg ,      19846,   4 day avg ,         54,   1 day avg ,                    na,  ,                    na,  
2004-12-17   ,      18657,   5 day avg ,     227856,   5 day avg ,        421,   5 day avg ,                    na,  ,                    na,  
2004-12-10   ,      18817,   5 day avg ,     282629,   5 day avg ,        274,   5 day avg ,                    na,  ,                    na,  
2004-12-03   ,     141667,   5 day avg ,     350571,   5 day avg ,        713,   5 day avg ,                    na,  ,                    na,  
2004-11-26   ,     225363,   4 day avg ,      54938,   4 day avg ,         16,   4 day avg ,                    na,  ,                    na,  
2004-11-19   ,     271848,   5 day avg ,       7448,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2004-11-12   ,     211535,   4 day avg ,       4407,   4 day avg ,          2,   4 day avg ,                    na,  ,                    na,  
2004-11-05   ,     292803,   5 day avg ,       2759,   5 day avg ,          1,   4 day avg ,                    na,  ,                    na,  
2004-10-29   ,     275216,   5 day avg ,       1698,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2004-10-22   ,     239514,   5 day avg ,       1639,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2004-10-15   ,     254810,   4 day avg ,        912,   4 day avg ,          1,   4 day avg ,                    na,  ,                    na,  
2004-10-08   ,     214800,   5 day avg ,        818,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,     296474,   5 day avg ,        483,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2004-09-24   ,     207924,   5 day avg ,      80894,   5 day avg ,          8,   5 day avg ,          2,   1 day avg ,                    na,  
2004-09-17   ,       7406,   5 day avg ,     253937,   5 day avg ,        517,   5 day avg ,                    na,  ,                    na,  
2004-09-10   ,      20147,   4 day avg ,     276307,   4 day avg ,          1,   4 day avg ,                    na,  ,                    na,  
2004-09-03   ,      48585,   5 day avg ,     271978,   5 day avg ,          5,   5 day avg ,                    na,  ,                    na,  
2004-08-27   ,     195104,   5 day avg ,      40334,   5 day avg ,         19,   5 day avg ,                    na,  ,                    na,  
2004-08-20   ,     198959,   5 day avg ,       5838,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2004-08-13   ,     188473,   5 day avg ,       2945,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2004-08-06   ,     224101,   5 day avg ,        857,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,     244581,   5 day avg ,        186,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,     158397,   5 day avg ,        103,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,     164266,   5 day avg ,        309,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,     132981,   4 day avg ,        140,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,     227570,   5 day avg ,        834,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,     117810,   5 day avg ,      20825,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2004-06-18   ,       6282,   5 day avg ,     217031,   5 day avg ,        288,   5 day avg ,                    na,  ,                    na,  
2004-06-11   ,       7461,   5 day avg ,     152065,   5 day avg ,          3,   5 day avg ,                    na,  ,                    na,  
2004-06-04   ,      29227,   4 day avg ,     246673,   4 day avg ,          2,   4 day avg ,                    na,  ,                    na,  
2004-05-28   ,     170694,   5 day avg ,     123321,   5 day avg ,         18,   5 day avg ,                    na,  ,                    na,  
2004-05-21   ,     206669,   5 day avg ,       5830,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2004-05-14   ,     243934,   5 day avg ,       2114,   5 day avg ,          5,   5 day avg ,          0,   5 day avg ,                    na,  
2004-05-07   ,     266208,   5 day avg ,       2257,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2004-04-30   ,     242272,   5 day avg ,       1969,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2004-04-23   ,     260801,   5 day avg ,       1495,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2004-04-16   ,     246445,   5 day avg ,        616,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,     184485,   4 day avg ,        380,   4 day avg ,          0,   4 day avg ,                    na,  ,                    na,  
2004-04-02   ,     236716,   5 day avg ,        626,   5 day avg ,          6,   5 day avg ,                    na,  ,                    na,  
2004-03-26   ,     147896,   5 day avg ,      26207,   5 day avg ,          2,   5 day avg ,          0,   5 day avg ,                    na,  
2004-03-19   ,       2232,   5 day avg ,     219824,   5 day avg ,         32,   5 day avg ,                    na,  ,                    na,  
2004-03-12   ,       4759,   5 day avg ,     252171,   5 day avg ,         19,   5 day avg ,          1,   5 day avg ,          0,   3 day avg 
2004-03-05   ,      28351,   5 day avg ,     251656,   5 day avg ,         23,   5 day avg ,          0,   5 day avg ,                    na,  
2004-02-27   ,     189617,   5 day avg ,      69934,   5 day avg ,          0,   5 day avg ,          0,   5 day avg ,                    na,  
2004-02-20   ,     199562,   4 day avg ,      10815,   4 day avg ,          0,   4 day avg ,          0,   4 day avg ,                    na,  
2004-02-13   ,     219350,   5 day avg ,      13482,   5 day avg ,          1,   5 day avg ,          0,   5 day avg ,                    na,  
2004-02-06   ,     214472,   5 day avg ,        241,   5 day avg ,                    na,  ,          0,   5 day avg ,                    na,  
2004-01-30   ,     229678,   5 day avg ,        220,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,     203257,   4 day avg ,        101,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,     242318,   5 day avg ,        276,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2004-01-09   ,     182452,   5 day avg ,        238,   4 day avg ,          1,   5 day avg ,          0,   5 day avg ,                    na,  
2004-01-02   ,      67784,   4 day avg ,         30,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,      67772,   4 day avg ,         74,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,       4762,   5 day avg ,     159689,   5 day avg ,         25,   5 day avg ,                    na,  ,                    na,  
2003-12-12   ,       5220,   5 day avg ,     207830,   5 day avg ,         28,   5 day avg ,                    na,  ,                    na,  
2003-12-05   ,      20985,   5 day avg ,     221241,   5 day avg ,         56,   4 day avg ,                    na,  ,                    na,  
2003-11-28   ,     116553,   4 day avg ,      82259,   4 day avg ,          3,   2 day avg ,                    na,  ,                    na,  
2003-11-21   ,     210060,   5 day avg ,       8933,   5 day avg ,          3,   2 day avg ,                    na,  ,                    na,  
2003-11-14   ,     186525,   4 day avg ,       2794,   4 day avg ,          3,   1 day avg ,                    na,  ,                    na,  
2003-11-07   ,     183128,   5 day avg ,        644,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,     207660,   5 day avg ,        199,   5 day avg ,         10,   3 day avg ,                    na,  ,                    na,  
2003-10-24   ,     189178,   5 day avg ,        461,   5 day avg ,          4,   4 day avg ,                    na,  ,                    na,  
2003-10-17   ,     188506,   4 day avg ,        151,   4 day avg ,          2,   1 day avg ,                    na,  ,                    na,  
2003-10-10   ,     156909,   5 day avg ,        103,   4 day avg ,          3,   1 day avg ,                    na,  ,                    na,  
2003-10-03   ,     222881,   5 day avg ,        158,   5 day avg ,          3,   1 day avg ,                    na,  ,                    na,  
2003-09-26   ,     194370,   5 day avg ,        170,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,       1464,   5 day avg ,     196544,   5 day avg ,        112,   3 day avg ,          3,   2 day avg ,                    na,  
2003-09-12   ,       4240,   5 day avg ,     191806,   5 day avg ,         42,   4 day avg ,          3,   2 day avg ,                    na,  
2003-09-05   ,      34020,   4 day avg ,     214101,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,     162015,   5 day avg ,      58829,   5 day avg ,          2,   3 day avg ,                    na,  ,                    na,  
2003-08-22   ,     194945,   5 day avg ,       2468,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,     190187,   5 day avg ,        996,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,     214052,   5 day avg ,        283,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,     339557,   5 day avg ,        752,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,     242801,   5 day avg ,        642,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,     245713,   5 day avg ,       1132,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,     157998,   5 day avg ,        163,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,     130026,   4 day avg ,        137,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,     194172,   5 day avg ,        502,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,      35161,   5 day avg ,     174855,   5 day avg ,         37,   4 day avg ,                    na,  ,                    na,  
2003-06-13   ,       3376,   5 day avg ,     170004,   5 day avg ,        123,   5 day avg ,                    na,  ,                    na,  
2003-06-06   ,      17574,   5 day avg ,     210780,   5 day avg ,         29,   3 day avg ,                    na,  ,                    na,  
2003-05-30   ,     161439,   4 day avg ,     123590,   4 day avg ,          1,   1 day avg ,                    na,  ,                    na,  
2003-05-23   ,     247460,   5 day avg ,      15034,   5 day avg ,          3,   1 day avg ,                    na,  ,                    na,  
2003-05-16   ,     240438,   5 day avg ,       8212,   5 day avg ,          1,   1 day avg ,          1,   1 day avg ,                    na,  
2003-05-09   ,     179839,   5 day avg ,       2174,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,     155483,   5 day avg ,        639,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,     148412,   5 day avg ,        209,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,     113475,   4 day avg ,        102,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,     135252,   5 day avg ,        334,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,     152166,   5 day avg ,         46,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,     128040,   5 day avg ,         47,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,      38006,   5 day avg ,     153933,   5 day avg ,        237,   4 day avg ,                    na,  ,                    na,  
2003-03-14   ,       6334,   5 day avg ,     157460,   5 day avg ,        179,   5 day avg ,                    na,  ,                    na,  
2003-03-07   ,      21539,   5 day avg ,     173018,   5 day avg ,        727,   5 day avg ,                    na,  ,                    na,  
2003-02-28   ,     114394,   5 day avg ,      89313,   5 day avg ,       2769,   4 day avg ,                    na,  ,                    na,  
2003-02-21   ,     135958,   4 day avg ,       8927,   4 day avg ,        208,   2 day avg ,                    na,  ,                    na,  
2003-02-14   ,     155096,   5 day avg ,       3550,   5 day avg ,         19,   1 day avg ,                    na,  ,                    na,  
2003-02-07   ,     152469,   5 day avg ,       1017,   5 day avg ,         27,   1 day avg ,                    na,  ,                    na,  
2003-01-31   ,     132913,   5 day avg ,        420,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,     119157,   4 day avg ,        400,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,     125369,   5 day avg ,        728,   5 day avg ,          1,   1 day avg ,                    na,  ,                    na,  
2003-01-10   ,     139515,   5 day avg ,        194,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,      77558,   4 day avg ,         72,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,      31169,   4 day avg ,         18,   4 day avg ,          2,   1 day avg ,                    na,  ,                    na,  
2002-12-20   ,      14529,   5 day avg ,      72622,   5 day avg ,        215,   4 day avg ,                    na,  ,                    na,  
2002-12-13   ,       2678,   5 day avg ,     110323,   5 day avg ,         65,   5 day avg ,                    na,  ,                    na,  
2002-12-06   ,       8549,   5 day avg ,     152750,   5 day avg ,        373,   5 day avg ,                    na,  ,                    na,  
2002-11-29   ,      17290,   4 day avg ,      33776,   4 day avg ,       2012,   2 day avg ,                    na,  ,                    na,  
2002-11-22   ,       7147,   5 day avg ,        816,   5 day avg ,        128,   1 day avg ,                    na,  ,                    na,  
2002-11-15   ,      95400,   5 day avg ,       2671,   4 day avg ,         78,   1 day avg ,                    na,  ,                    na,  
2002-11-08   ,     153980,   5 day avg ,        861,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-11-01   ,     163568,   5 day avg ,        520,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-10-25   ,     150901,   5 day avg ,        149,   5 day avg ,          5,   1 day avg ,                    na,  ,                    na,  
2002-10-18   ,     146913,   5 day avg ,        269,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-10-11   ,     162687,   5 day avg ,        120,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-10-04   ,     157091,   5 day avg ,       1198,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-09-27   ,     146704,   5 day avg ,        181,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-09-20   ,      29953,   5 day avg ,     122211,   5 day avg ,        209,   3 day avg ,                    na,  ,                    na,  
2002-09-13   ,       4996,   5 day avg ,     113346,   5 day avg ,        236,   3 day avg ,                    na,  ,                    na,  
2002-09-06   ,       9391,   4 day avg ,     149452,   4 day avg ,       1154,   3 day avg ,                    na,  ,                    na,  
2002-08-30   ,      79568,   5 day avg ,      53706,   5 day avg ,       1188,   4 day avg ,                    na,  ,                    na,  
2002-08-23   ,     120013,   5 day avg ,       5105,   5 day avg ,        102,   1 day avg ,                    na,  ,                    na,  
2002-08-16   ,     158630,   5 day avg ,       2641,   5 day avg ,          1,   1 day avg ,                    na,  ,                    na,  
2002-08-09   ,     134143,   5 day avg ,        590,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-08-02   ,     155985,   5 day avg ,        420,   5 day avg ,          1,   1 day avg ,                    na,  ,                    na,  
2002-07-26   ,     190480,   5 day avg ,        467,   5 day avg ,          1,   1 day avg ,                    na,  ,                    na,  
2002-07-19   ,     168102,   5 day avg ,        130,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-07-12   ,     165624,   5 day avg ,        550,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-07-05   ,     102099,   4 day avg ,          8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,     174443,   5 day avg ,        299,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,      47551,   5 day avg ,      72528,   5 day avg ,        640,   3 day avg ,                    na,  ,                    na,  
2002-06-14   ,       2804,   5 day avg ,     134936,   5 day avg ,        829,   5 day avg ,                    na,  ,                    na,  
2002-06-07   ,      12101,   5 day avg ,     137099,   5 day avg ,       1160,   5 day avg ,                    na,  ,                    na,  
2002-05-31   ,     118623,   4 day avg ,      54881,   4 day avg ,       1208,   4 day avg ,                    na,  ,                    na,  
2002-05-24   ,     116368,   5 day avg ,       7043,   5 day avg ,        402,   5 day avg ,                    na,  ,                    na,  
2002-05-17   ,     123369,   5 day avg ,        380,   5 day avg ,          2,   4 day avg ,                    na,  ,                    na,  
2002-05-10   ,      99041,   5 day avg ,        154,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-05-03   ,     109800,   5 day avg ,        135,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-26   ,     110469,   5 day avg ,         87,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-19   ,     109216,   5 day avg ,         32,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-12   ,      96677,   5 day avg ,         17,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-05   ,     108323,   5 day avg ,         51,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-03-29   ,      94716,   4 day avg ,         32,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-03-22   ,      76576,   5 day avg ,      35564,   5 day avg ,          3,   2 day avg ,                    na,  ,                    na,  
2002-03-15   ,        955,   5 day avg ,     123644,   5 day avg ,          8,   5 day avg ,                    na,  ,                    na,  
2002-03-08   ,       8145,   5 day avg ,     135181,   5 day avg ,         10,   5 day avg ,                    na,  ,                    na,  
2002-03-01   ,      89386,   5 day avg ,      66921,   5 day avg ,         42,   5 day avg ,                    na,  ,                    na,  
2002-02-22   ,      92560,   4 day avg ,       2562,   4 day avg ,          1,   3 day avg ,                    na,  ,                    na,  
2002-02-15   ,      96095,   5 day avg ,       1451,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-02-08   ,     110517,   5 day avg ,         67,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-02-01   ,     118573,   5 day avg ,        139,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-01-25   ,     108860,   4 day avg ,        129,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-01-18   ,     103931,   5 day avg ,         27,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-01-11   ,     107313,   5 day avg ,         22,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-01-04   ,      70347,   4 day avg ,          2,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2001-12-28   ,      26121,   4 day avg ,          4,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-12-21   ,      23311,   5 day avg ,      63227,   5 day avg ,         30,   3 day avg ,                    na,  ,                    na,  
2001-12-14   ,        940,   5 day avg ,     104998,   5 day avg ,          3,   4 day avg ,                    na,  ,                    na,  
2001-12-07   ,       6423,   5 day avg ,     124556,   5 day avg ,          2,   2 day avg ,                    na,  ,                    na,  
2001-11-30   ,      95034,   5 day avg ,      69164,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-11-23   ,      99862,   4 day avg ,       1111,   4 day avg ,          3,   2 day avg ,                    na,  ,                    na,  
2001-11-16   ,     115329,   5 day avg ,       2846,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-11-09   ,     110074,   5 day avg ,        112,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-11-02   ,     155166,   5 day avg ,        165,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-10-26   ,      98937,   5 day avg ,         29,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-10-19   ,      81127,   5 day avg ,          7,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-10-12   ,      70723,   5 day avg ,          3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-10-05   ,     100279,   5 day avg ,       1026,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-09-28   ,     103791,   5 day avg ,         17,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-09-21   ,      44600,   5 day avg ,      62322,   5 day avg ,         79,   2 day avg ,                    na,  ,                    na,  
2001-09-14   ,       1952,   4 day avg ,      71619,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-09-07   ,       5803,   4 day avg ,     132035,   4 day avg ,         20,   2 day avg ,                    na,  ,                    na,  
2001-08-31   ,      66287,   5 day avg ,      51608,   5 day avg ,         12,   1 day avg ,                    na,  ,                    na,  
2001-08-24   ,      75171,   5 day avg ,       3520,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-08-17   ,      89525,   5 day avg ,        627,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-08-10   ,      78971,   5 day avg ,        183,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-08-03   ,      75981,   5 day avg ,         47,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-07-27   ,      81257,   5 day avg ,         31,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-07-20   ,      78944,   5 day avg ,         56,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-07-13   ,      79507,   5 day avg ,         54,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-07-06   ,      65654,   4 day avg ,         30,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-06-29   ,     101488,   5 day avg ,          7,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-06-22   ,      35122,   5 day avg ,      49305,   5 day avg ,         10,   3 day avg ,                    na,  ,                    na,  
2001-06-15   ,        416,   5 day avg ,      83138,   5 day avg ,          3,   5 day avg ,                    na,  ,                    na,  
2001-06-08   ,       2779,   5 day avg ,      75157,   5 day avg ,        201,   5 day avg ,                    na,  ,                    na,  
2001-06-01   ,      31591,   4 day avg ,      74937,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-05-25   ,      87808,   5 day avg ,       2852,   5 day avg ,          1,   2 day avg ,                    na,  ,                    na,  
2001-05-18   ,     100630,   5 day avg ,        693,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-05-11   ,      86451,   5 day avg ,        131,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-05-04   ,      87390,   5 day avg ,         91,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-04-27   ,      89753,   5 day avg ,         53,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-04-20   ,      97247,   5 day avg ,        251,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-04-13   ,      88138,   4 day avg ,       1073,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-04-06   ,      81592,   5 day avg ,         22,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-03-30   ,      72828,   5 day avg ,        561,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-03-23   ,      34722,   5 day avg ,      37570,   5 day avg ,         30,   3 day avg ,                    na,  ,                    na,  
2001-03-16   ,        323,   5 day avg ,      93421,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-03-09   ,        866,   5 day avg ,      83460,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-03-02   ,      39512,   5 day avg ,      69957,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-02-23   ,      77950,   4 day avg ,       2351,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-02-16   ,      67853,   5 day avg ,        100,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-02-09   ,      62860,   5 day avg ,         54,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-02-02   ,      60972,   5 day avg ,         47,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-01-26   ,      60494,   5 day avg ,          9,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-01-19   ,      64584,   4 day avg ,         58,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-01-12   ,      59001,   5 day avg ,          6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-01-05   ,      48896,   4 day avg ,         16,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2000-12-29   ,      15593,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-22   ,      22358,   5 day avg ,      20009,   4 day avg ,          1,   1 day avg ,                    na,  ,                    na,  
2000-12-15   ,        372,   5 day avg ,      39372,   5 day avg ,         11,   1 day avg ,                    na,  ,                    na,  
2000-12-08   ,       1424,   5 day avg ,      52474,   5 day avg ,          5,   3 day avg ,                    na,  ,                    na,  
2000-12-01   ,      24038,   5 day avg ,      33428,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-11-24   ,      26697,   4 day avg ,        886,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2000-11-17   ,      42352,   5 day avg ,        275,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-11-10   ,      54382,   5 day avg ,         94,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2000-11-03   ,      44475,   5 day avg ,          7,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2000-10-27   ,      53308,   5 day avg ,         73,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2000-10-20   ,      45366,   5 day avg ,          8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2000-10-13   ,      45991,   5 day avg ,         10,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2000-10-06   ,      49019,   5 day avg ,          1,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2000-09-29   ,      43723,   5 day avg ,          1,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2000-09-22   ,      19638,   5 day avg ,      51348,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2000-09-15   ,        113,   5 day avg ,      48710,   5 day avg ,          3,   2 day avg ,                    na,  ,                    na,  
2000-09-08   ,        574,   4 day avg ,      44088,   4 day avg ,          4,   2 day avg ,                    na,  ,                    na,  
2000-09-01   ,       6269,   5 day avg ,      32314,   5 day avg ,                    na,  ,                    na,  ,                    na,