E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
10 Year U.S. Treasury Notes ( elec). Clearing symbol = 21 | call symbol = OZNC | put symbol = OZNP |.
Column ( 1) 10 Year U.S. Treasury Notes ( elec) maturity 1. Nearest maturity . Number of observations : 100
Column ( 2) 10 Year U.S. Treasury Notes ( elec) maturity 2. 2nd maturity . Number of observations : 60
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

10 Year U.S. Treasury Notes ( elec) . Futures . Average Volume 
             , 10 Year U.S. Treasury  ,, 10 Year U.S. Treasury  ,
             , Notes ( elec)          ,, Notes ( elec)          ,
             , 10 Year U.S. Treasury  ,, 2nd nearest expn       ,
             , Notes ( elec); Nearest ,,                        ,
             , expiration             ,,                        ,
             ,      Sep1998 to Aug2000,,      Nov1998 to Aug2000,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,
2000-08-25   ,      16271,   5 day avg ,        354,   5 day avg 
2000-08-18   ,      12167,   5 day avg ,         10,   4 day avg 
2000-08-11   ,      15748,   5 day avg ,        219,   4 day avg 
2000-08-04   ,      15209,   5 day avg ,                    na,  
2000-07-28   ,      12888,   5 day avg ,                    na,  
2000-07-21   ,      15639,   5 day avg ,                    na,  
2000-07-14   ,      12359,   5 day avg ,                    na,  
2000-07-07   ,      16079,   4 day avg ,                    na,  
2000-06-30   ,      12848,   5 day avg ,                    na,  
2000-06-23   ,       2599,   5 day avg ,      12797,   4 day avg 
2000-06-16   ,        213,   5 day avg ,      13218,   5 day avg 
2000-06-09   ,        291,   5 day avg ,      12832,   5 day avg 
2000-06-02   ,       7976,   4 day avg ,      15066,   4 day avg 
2000-05-26   ,      18091,   5 day avg ,       1853,   5 day avg 
2000-05-19   ,      16829,   5 day avg ,                    na,  
2000-05-12   ,      23323,   5 day avg ,                    na,  
2000-05-05   ,      14366,   5 day avg ,                    na,  
2000-04-28   ,      13290,   5 day avg ,                    na,  
2000-04-21   ,      21019,   4 day avg ,                    na,  
2000-04-14   ,      21700,   5 day avg ,                    na,  
2000-04-07   ,      19770,   5 day avg ,                    na,  
2000-03-31   ,      19287,   5 day avg ,                    na,  
2000-03-24   ,       9776,   5 day avg ,      13671,   3 day avg 
2000-03-17   ,         80,   5 day avg ,      17601,   5 day avg 
2000-03-10   ,        582,   5 day avg ,      17127,   5 day avg 
2000-03-03   ,       3921,   5 day avg ,      12854,   5 day avg 
2000-02-25   ,      23440,   4 day avg ,       2209,   4 day avg 
2000-02-18   ,      15170,   5 day avg ,         83,   5 day avg 
2000-02-11   ,      17583,   5 day avg ,          0,   5 day avg 
2000-02-04   ,      22826,   5 day avg ,                    na,  
2000-01-28   ,      17914,   5 day avg ,                    na,  
2000-01-21   ,      19941,   4 day avg ,                    na,  
2000-01-14   ,      18001,   5 day avg ,                    na,  
2000-01-07   ,      16672,   5 day avg ,                    na,  
1999-12-31   ,       2263,   4 day avg ,                    na,  
1999-12-24   ,       1805,   4 day avg ,       5499,   2 day avg 
1999-12-17   ,         43,   5 day avg ,      10133,   5 day avg 
1999-12-10   ,        127,   5 day avg ,       5966,   5 day avg 
1999-12-03   ,       2534,   5 day avg ,      10857,   5 day avg 
1999-11-26   ,       8652,   4 day avg ,         80,   4 day avg 
1999-11-19   ,      12277,   5 day avg ,        116,   5 day avg 
1999-11-12   ,      11346,   4 day avg ,                    na,  
1999-11-05   ,      13705,   5 day avg ,          3,   5 day avg 
1999-10-29   ,      15755,   5 day avg ,         42,   5 day avg 
1999-10-22   ,      12889,   5 day avg ,                    na,  
1999-10-15   ,      12624,   4 day avg ,                    na,  
1999-10-08   ,      15187,   5 day avg ,          0,   3 day avg 
1999-10-01   ,      11827,   5 day avg ,                    na,  
1999-09-24   ,       8741,   5 day avg ,       8600,   2 day avg 
1999-09-17   ,        163,   5 day avg ,      11300,   5 day avg 
1999-09-10   ,        285,   4 day avg ,      11779,   4 day avg 
1999-09-03   ,       1562,   5 day avg ,       7035,   5 day avg 
1999-08-27   ,       9016,   5 day avg ,        795,   5 day avg 
1999-08-20   ,       8240,   5 day avg ,        170,   5 day avg 
1999-08-13   ,       2894,   4 day avg ,                    na,  
1999-08-06   ,      11024,   5 day avg ,         10,   5 day avg 
1999-07-30   ,      10540,   5 day avg ,                    na,  
1999-07-23   ,       9914,   5 day avg ,         20,   5 day avg 
1999-07-16   ,       9160,   5 day avg ,                    na,  
1999-07-09   ,      13336,   4 day avg ,                    na,  
1999-07-02   ,      13013,   5 day avg ,                    na,  
1999-06-25   ,      15235,   5 day avg ,       6653,   1 day avg 
1999-06-18   ,          2,   5 day avg ,      12246,   5 day avg 
1999-06-11   ,        290,   5 day avg ,      12084,   5 day avg 
1999-06-04   ,        647,   4 day avg ,      14451,   4 day avg 
1999-05-28   ,      10754,   5 day avg ,       1750,   5 day avg 
1999-05-21   ,      12635,   5 day avg ,         44,   2 day avg 
1999-05-14   ,      12302,   5 day avg ,                    na,  
1999-05-07   ,      13016,   5 day avg ,                    na,  
1999-04-30   ,       8284,   5 day avg ,                    na,  
1999-04-23   ,      11467,   5 day avg ,                    na,  
1999-04-16   ,      12338,   5 day avg ,                    na,  
1999-04-09   ,       9942,   5 day avg ,                    na,  
1999-04-02   ,       3961,   5 day avg ,                    na,  
1999-03-26   ,       1418,   5 day avg ,      12078,   4 day avg 
1999-03-19   ,        162,   5 day avg ,       7468,   5 day avg 
1999-03-12   ,         53,   5 day avg ,      11370,   5 day avg 
1999-03-05   ,        899,   5 day avg ,      11883,   5 day avg 
1999-02-26   ,      12601,   5 day avg ,       1693,   5 day avg 
1999-02-19   ,      15877,   4 day avg ,         73,   4 day avg 
1999-02-12   ,      15146,   5 day avg ,        100,   2 day avg 
1999-02-05   ,      14764,   5 day avg ,                    na,  
1999-01-29   ,      12527,   5 day avg ,                    na,  
1999-01-22   ,      11697,   4 day avg ,                    na,  
1999-01-15   ,      21902,   5 day avg ,                    na,  
1999-01-08   ,       8383,   5 day avg ,                    na,  
1999-01-01   ,       2173,   4 day avg ,                    na,  
1998-12-25   ,       2130,   4 day avg ,       1826,   1 day avg 
1998-12-18   ,         49,   5 day avg ,       8687,   5 day avg 
1998-12-11   ,         73,   5 day avg ,       9318,   5 day avg 
1998-12-04   ,       5897,   5 day avg ,       9544,   4 day avg 
1998-11-27   ,       5492,   4 day avg ,         69,   4 day avg 
1998-11-20   ,      12102,   5 day avg ,         41,   5 day avg 
1998-11-13   ,      10400,   4 day avg ,          1,   1 day avg 
1998-11-06   ,      13192,   5 day avg ,                    na,  
1998-10-30   ,       7697,   5 day avg ,                    na,  
1998-10-23   ,       8988,   5 day avg ,                    na,  
1998-10-16   ,      19274,   4 day avg ,                    na,  
1998-10-09   ,      19854,   5 day avg ,                    na,  
1998-10-02   ,      14645,   5 day avg ,                    na,