E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int
- Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
5 Year U.S. Treasury Notes ( pit). Clearing symbol = 25 | call symbol = FL  | put symbol = FP |.
Column ( 1) 5 Year U.S. Treasury Notes ( pit) maturity 1. Nearest maturity . Number of observations : 100
Column ( 2) 5 Year U.S. Treasury Notes ( pit) maturity 2. 2nd maturity . Number of observations : 47
Column ( 3) 5 Year U.S. Treasury Notes ( pit) maturity 3. 3rd maturity . Number of observations : 5
Column ( 4) 5 Year U.S. Treasury Notes ( pit) maturity 4. 4th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

5 Year U.S. Treasury Notes ( pit) . Futures . Average Volume
             , 5 Year U.S. Treasury   ,, 5 Year U.S. Treasury   ,, 5 Year U.S. Treasury   ,, 5 Year U.S. Treasury   ,
             , Notes ( pit)           ,, Notes ( pit)           ,, Notes ( pit)           ,, Notes ( pit)           ,
             , 5 Year U.S. Treasury   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Notes ( pit); Nearest  ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Sep1998 to Aug2000,,      Nov1998 to Aug2000,,      May1999 to Jun1999,,      Jun1999 to Jun1999,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2000-08-25   ,       4158,   5 day avg ,        348,   5 day avg ,                    na,  ,                    na,  
2000-08-18   ,       3852,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-08-11   ,       4119,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2000-08-04   ,       4152,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-07-28   ,       4146,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-07-21   ,       4057,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-07-14   ,       4906,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-07-07   ,       6074,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2000-06-30   ,       4060,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-06-23   ,        944,   5 day avg ,       4811,   4 day avg ,                    na,  ,                    na,  
2000-06-16   ,         31,   5 day avg ,       3896,   5 day avg ,                    na,  ,                    na,  
2000-06-09   ,        346,   5 day avg ,       4036,   5 day avg ,                    na,  ,                    na,  
2000-06-02   ,       1564,   4 day avg ,       4144,   4 day avg ,                    na,  ,                    na,  
2000-05-26   ,       7700,   5 day avg ,        259,   5 day avg ,                    na,  ,                    na,  
2000-05-19   ,       6050,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-05-12   ,       6996,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-05-05   ,       5665,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-04-28   ,       5602,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-04-21   ,       8714,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2000-04-14   ,       5640,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-04-07   ,       6238,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-03-31   ,       7200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-03-24   ,       3682,   5 day avg ,       2851,   3 day avg ,                    na,  ,                    na,  
2000-03-17   ,         14,   5 day avg ,       6068,   5 day avg ,                    na,  ,                    na,  
2000-03-10   ,        324,   5 day avg ,       4689,   5 day avg ,                    na,  ,                    na,  
2000-03-03   ,        991,   5 day avg ,       3900,   5 day avg ,                    na,  ,                    na,  
2000-02-25   ,       6508,   4 day avg ,        302,   4 day avg ,                    na,  ,                    na,  
2000-02-18   ,       7902,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-02-11   ,       6502,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-02-04   ,       5807,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-01-28   ,       6667,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-01-21   ,       3478,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2000-01-14   ,       5060,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-01-07   ,       5677,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-12-31   ,        662,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1999-12-24   ,        376,   4 day avg ,       3104,   2 day avg ,                    na,  ,                    na,  
1999-12-17   ,         32,   5 day avg ,       3209,   5 day avg ,                    na,  ,                    na,  
1999-12-10   ,        227,   5 day avg ,       3392,   5 day avg ,                    na,  ,                    na,  
1999-12-03   ,       1116,   5 day avg ,       3740,   5 day avg ,                    na,  ,                    na,  
1999-11-26   ,       3685,   4 day avg ,        407,   2 day avg ,                    na,  ,                    na,  
1999-11-19   ,       5529,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-11-12   ,       4350,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1999-11-05   ,       4906,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-10-29   ,       4104,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-10-22   ,       4879,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-10-15   ,       3794,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1999-10-08   ,       6459,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-10-01   ,       3630,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-09-24   ,       3934,   5 day avg ,       2553,   2 day avg ,                    na,  ,                    na,  
1999-09-17   ,         46,   5 day avg ,       3618,   5 day avg ,                    na,  ,                    na,  
1999-09-10   ,        169,   4 day avg ,       3642,   4 day avg ,                    na,  ,                    na,  
1999-09-03   ,        703,   5 day avg ,       3003,   5 day avg ,                    na,  ,                    na,  
1999-08-27   ,       5167,   5 day avg ,        686,   5 day avg ,                    na,  ,                    na,  
1999-08-20   ,       3092,   5 day avg ,       3092,   5 day avg ,                    na,  ,                    na,  
1999-08-13   ,        713,   4 day avg ,        713,   4 day avg ,                    na,  ,                    na,  
1999-08-06   ,       2511,   5 day avg ,       2511,   5 day avg ,                    na,  ,                    na,  
1999-07-30   ,       2597,   5 day avg ,       2597,   5 day avg ,                    na,  ,                    na,  
1999-07-23   ,       2996,   5 day avg ,       2996,   5 day avg ,                    na,  ,                    na,  
1999-07-16   ,       2977,   5 day avg ,       2977,   5 day avg ,                    na,  ,                    na,  
1999-07-09   ,       3547,   4 day avg ,       3547,   4 day avg ,                    na,  ,                    na,  
1999-07-02   ,       5180,   5 day avg ,       5180,   5 day avg ,                    na,  ,                    na,  
1999-06-25   ,       2946,   5 day avg ,       3221,   5 day avg ,                    na,  ,       1378,   1 day avg 
1999-06-18   ,                    na,  ,       2539,   5 day avg ,                    na,  ,       2539,   5 day avg 
1999-06-11   ,         21,   5 day avg ,       3956,   5 day avg ,       1836,   5 day avg ,       5306,   2 day avg 
1999-06-04   ,        402,   4 day avg ,       4319,   4 day avg ,       4319,   4 day avg ,                    na,  
1999-05-28   ,       4432,   5 day avg ,        608,   5 day avg ,        608,   5 day avg ,                    na,  
1999-05-21   ,       4704,   5 day avg ,         39,   1 day avg ,                    na,  ,                    na,  
1999-05-14   ,       3912,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-05-07   ,       5246,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-04-30   ,       3357,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-04-23   ,       4233,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-04-16   ,       3327,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-04-09   ,       3151,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-04-02   ,       2743,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-03-26   ,        246,   5 day avg ,       3285,   4 day avg ,                    na,  ,                    na,  
1999-03-19   ,         17,   5 day avg ,       1938,   5 day avg ,                    na,  ,                    na,  
1999-03-12   ,         77,   5 day avg ,       3488,   5 day avg ,                    na,  ,                    na,  
1999-03-05   ,        201,   5 day avg ,       2423,   5 day avg ,                    na,  ,                    na,  
1999-02-26   ,       3779,   5 day avg ,        476,   1 day avg ,                    na,  ,                    na,  
1999-02-19   ,       4986,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1999-02-12   ,       4196,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-02-05   ,       4439,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-01-29   ,       4189,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-01-22   ,       4382,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1999-01-15   ,       6775,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-01-08   ,       3190,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-01-01   ,        788,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1998-12-25   ,       1951,   4 day avg ,       1803,   1 day avg ,                    na,  ,                    na,  
1998-12-18   ,         58,   5 day avg ,       2247,   5 day avg ,                    na,  ,                    na,  
1998-12-11   ,        155,   5 day avg ,       3497,   5 day avg ,                    na,  ,                    na,  
1998-12-04   ,        892,   5 day avg ,       3559,   5 day avg ,                    na,  ,                    na,  
1998-11-27   ,       2328,   4 day avg ,         99,   3 day avg ,                    na,  ,                    na,  
1998-11-20   ,       4452,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-11-13   ,       3932,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1998-11-06   ,       4723,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-10-30   ,       2735,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-10-23   ,       4432,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-10-16   ,       6156,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1998-10-09   ,       6669,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-10-02   ,       6644,   4 day avg ,                    na,  ,                    na,  ,                    na,