|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Feeder Cattle.
Column ( 1) Feeder Cattle maturity 1.
Nearest maturity
. Number of observations : 2100
Column ( 2) Feeder Cattle maturity 2.
2nd maturity
. Number of observations : 2100
Column ( 3) Feeder Cattle maturity 3.
3rd maturity
. Number of observations : 2100
Column ( 4) Feeder Cattle maturity 4.
4th maturity
. Number of observations : 2100
Column ( 5) Feeder Cattle maturity 5.
5th maturity
. Number of observations : 2100
Column ( 6) Feeder Cattle maturity 6.
6th maturity
. Number of observations : 2095
Column ( 7) Feeder Cattle maturity 7.
7th maturity
. Number of observations : 1957
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
Feeder Cattle . Futures . Settlement Price
|
|
, Feeder Cattle ,, Feeder Cattle ,, Feeder Cattle ,, Feeder Cattle ,, Feeder Cattle ,, Feeder Cattle ,, Feeder Cattle ,
, Feeder Cattle1st ,, Feeder Cattle2nd ,, Feeder Cattle3rd ,, Feeder Cattle4th ,, Feeder Cattle5th ,, Feeder Cattle6th ,, Feeder Cattle7th ,
, Feeder Cattle; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-05-08 Frj|hdpjk, 99.350, 2009-05 , 100.700, 2009-08 , 100.650, 2009-09 , 100.750, 2009-10 , 100.825, 2009-11 , 99.600, 2010-01 , 98.600, 2010-03
2009-05-07 Thj|hdpjk, 98.200, 2009-05 , 99.075, 2009-08 , 99.225, 2009-09 , 99.400, 2009-10 , 99.500, 2009-11 , 98.025, 2010-01 , 97.800, 2010-03
2009-05-06 Wej|hdpjk, 97.700, 2009-05 , 99.000, 2009-08 , 99.150, 2009-09 , 99.425, 2009-10 , 99.400, 2009-11 , 98.300, 2010-01 , 97.900, 2010-03
2009-05-05 Tuj|hdpjk, 97.425, 2009-05 , 98.775, 2009-08 , 99.000, 2009-09 , 99.250, 2009-10 , 99.200, 2009-11 , 98.250, 2010-01 , 97.825, 2010-03
2009-05-04 Moj|hdpjk, 97.400, 2009-05 , 98.675, 2009-08 , 98.950, 2009-09 , 98.950, 2009-10 , 99.050, 2009-11 , 98.200, 2010-01 , 97.800, 2010-03
2009-05-01 Frj|hdpjk, 97.450, 2009-05 , 98.450, 2009-08 , 98.725, 2009-09 , 98.775, 2009-10 , 98.800, 2009-11 , 98.200, 2010-01 , 98.000, 2010-03
2009-04-30 Thj|hdpjk, 99.575, 2009-04 , 98.575, 2009-05 , 99.625, 2009-08 , 99.800, 2009-09 , 99.800, 2009-10 , 99.925, 2009-11 , 99.100, 2010-01
2009-04-29 Wej|hdpjk, 99.550, 2009-04 , 98.750, 2009-05 , 100.125, 2009-08 , 100.050, 2009-09 , 100.450, 2009-10 , 100.575, 2009-11 , 99.500, 2010-01
2009-04-28 Tuj|hdpjk, 99.350, 2009-04 , 97.800, 2009-05 , 99.050, 2009-08 , 99.050, 2009-09 , 99.475, 2009-10 , 99.600, 2009-11 , 98.900, 2010-01
2009-04-27 Moj|hdpjk, 99.450, 2009-04 , 98.600, 2009-05 , 99.750, 2009-08 , 100.000, 2009-09 , 100.250, 2009-10 , 100.300, 2009-11 , 99.975, 2010-01
2009-04-24 Frj|hdpjk, 99.750, 2009-04 , 99.125, 2009-05 , 100.350, 2009-08 , 100.400, 2009-09 , 100.400, 2009-10 , 100.450, 2009-11 , 99.750, 2010-01
2009-04-23 Thj|hdpjk, 99.550, 2009-04 , 99.200, 2009-05 , 100.675, 2009-08 , 100.700, 2009-09 , 100.850, 2009-10 , 100.800, 2009-11 , 99.800, 2010-01
2009-04-22 Wej|hdpjk, 99.575, 2009-04 , 99.400, 2009-05 , 101.075, 2009-08 , 101.275, 2009-09 , 101.250, 2009-10 , 101.300, 2009-11 , 100.100, 2010-01
2009-04-21 Tuj|hdpjk, 99.500, 2009-04 , 99.275, 2009-05 , 101.300, 2009-08 , 101.475, 2009-09 , 101.550, 2009-10 , 101.550, 2009-11 , 100.100, 2010-01
2009-04-20 Moj|hdpjk, 98.550, 2009-04 , 98.325, 2009-05 , 100.700, 2009-08 , 101.025, 2009-09 , 101.075, 2009-10 , 100.800, 2009-11 , 99.900, 2010-01
2009-04-17 Frj|hdpjk, 99.175, 2009-04 , 99.525, 2009-05 , 101.950, 2009-08 , 102.550, 2009-09 , 102.775, 2009-10 , 102.850, 2009-11 , 100.650, 2010-01
2009-04-16 Thj|hdpjk, 98.825, 2009-04 , 99.175, 2009-05 , 101.500, 2009-08 , 101.950, 2009-09 , 102.325, 2009-10 , 102.350, 2009-11 , 100.500, 2010-01
2009-04-15 Wej|hdpjk, 99.575, 2009-04 , 99.925, 2009-05 , 101.850, 2009-08 , 102.250, 2009-09 , 102.450, 2009-10 , 102.625, 2009-11 , 100.500, 2010-01
2009-04-14 Tuj|hdpjk, 98.075, 2009-04 , 98.500, 2009-05 , 100.350, 2009-08 , 100.800, 2009-09 , 101.250, 2009-10 , 101.275, 2009-11 , 100.000, 2010-01
2009-04-13 Moj|hdpjk, 98.950, 2009-04 , 99.625, 2009-05 , 101.475, 2009-08 , 101.650, 2009-09 , 102.000, 2009-10 , 102.000, 2009-11 , 100.500, 2010-01
2009-04-10 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2009-04-09 Thj|hdpjk, 98.150, 2009-04 , 98.925, 2009-05 , 100.900, 2009-08 , 101.400, 2009-09 , 101.850, 2009-10 , 101.850, 2009-11 , 100.500, 2010-01
2009-04-08 Wej|hdpjk, 96.575, 2009-04 , 97.375, 2009-05 , 99.750, 2009-08 , 100.350, 2009-09 , 100.800, 2009-10 , 100.800, 2009-11 , 99.300, 2010-01
2009-04-07 Tuj|hdpjk, 96.225, 2009-04 , 97.125, 2009-05 , 99.425, 2009-08 , 99.900, 2009-09 , 100.175, 2009-10 , 100.300, 2009-11 , 99.150, 2010-01
2009-04-06 Moj|hdpjk, 95.950, 2009-04 , 97.450, 2009-05 , 99.600, 2009-08 , 100.200, 2009-09 , 100.600, 2009-10 , 100.575, 2009-11 , 99.200, 2010-01
2009-04-03 Frj|hdpjk, 95.400, 2009-04 , 96.700, 2009-05 , 98.750, 2009-08 , 99.700, 2009-09 , 99.875, 2009-10 , 99.850, 2009-11 , 99.300, 2010-01
2009-04-02 Thj|hdpjk, 94.475, 2009-04 , 95.650, 2009-05 , 97.575, 2009-08 , 98.700, 2009-09 , 98.975, 2009-10 , 98.975, 2009-11 , 98.000, 2010-01
2009-04-01 Wej|hdpjk, 93.300, 2009-04 , 93.950, 2009-05 , 96.375, 2009-08 , 97.500, 2009-09 , 97.800, 2009-10 , 97.800, 2009-11 , 97.350, 2010-01
2009-03-31 Tuj|hdpjk, 93.175, 2009-04 , 94.250, 2009-05 , 96.825, 2009-08 , 97.875, 2009-09 , 97.875, 2009-10 , 97.925, 2009-11 , 97.500, 2010-01
2009-03-30 Moj|hdpjk, 92.200, 2009-04 , 93.050, 2009-05 , 95.850, 2009-08 , 96.775, 2009-09 , 97.050, 2009-10 , 97.050, 2009-11 , 97.300, 2010-01
2009-03-27 Frj|hdpjk, 93.125, 2009-04 , 94.300, 2009-05 , 96.900, 2009-08 , 97.725, 2009-09 , 97.825, 2009-10 , 98.200, 2009-11 , 98.450, 2010-01
2009-03-26 Thj|hdpjk, 93.400, 2009-03 , 93.425, 2009-04 , 94.950, 2009-05 , 97.450, 2009-08 , 98.350, 2009-09 , 98.375, 2009-10 , 98.950, 2009-11
2009-03-25 Wej|hdpjk, 93.750, 2009-03 , 94.225, 2009-04 , 95.375, 2009-05 , 98.325, 2009-08 , 99.225, 2009-09 , 99.225, 2009-10 , 98.925, 2009-11
2009-03-24 Tuj|hdpjk, 94.000, 2009-03 , 95.125, 2009-04 , 96.850, 2009-05 , 99.875, 2009-08 , 100.200, 2009-09 , 100.400, 2009-10 , 100.400, 2009-11
2009-03-23 Moj|hdpjk, 94.000, 2009-03 , 94.450, 2009-04 , 96.050, 2009-05 , 99.175, 2009-08 , 99.900, 2009-09 , 100.050, 2009-10 , 99.950, 2009-11
2009-03-20 Frj|hdpjk, 93.675, 2009-03 , 93.775, 2009-04 , 95.375, 2009-05 , 98.225, 2009-08 , 99.325, 2009-09 , 99.400, 2009-10 , 99.650, 2009-11
2009-03-19 Thj|hdpjk, 94.250, 2009-03 , 94.300, 2009-04 , 95.725, 2009-05 , 98.900, 2009-08 , 99.600, 2009-09 , 99.900, 2009-10 , 99.950, 2009-11
2009-03-18 Wej|hdpjk, 93.075, 2009-03 , 92.925, 2009-04 , 94.050, 2009-05 , 97.775, 2009-08 , 98.700, 2009-09 , 98.800, 2009-10 , 98.900, 2009-11
2009-03-17 Tuj|hdpjk, 92.600, 2009-03 , 92.800, 2009-04 , 94.325, 2009-05 , 97.925, 2009-08 , 98.725, 2009-09 , 99.000, 2009-10 , 99.250, 2009-11
2009-03-16 Moj|hdpjk, 91.700, 2009-03 , 92.025, 2009-04 , 93.700, 2009-05 , 97.175, 2009-08 , 98.200, 2009-09 , 98.500, 2009-10 , 98.600, 2009-11
2009-03-13 Frj|hdpjk, 91.950, 2009-03 , 92.050, 2009-04 , 94.025, 2009-05 , 97.350, 2009-08 , 98.325, 2009-09 , 98.800, 2009-10 , 98.800, 2009-11
2009-03-12 Thj|hdpjk, 90.900, 2009-03 , 91.200, 2009-04 , 93.200, 2009-05 , 96.500, 2009-08 , 97.600, 2009-09 , 97.800, 2009-10 , 97.500, 2009-11
2009-03-11 Wej|hdpjk, 90.000, 2009-03 , 90.350, 2009-04 , 92.300, 2009-05 , 95.650, 2009-08 , 96.500, 2009-09 , 96.625, 2009-10 , 96.500, 2009-11
2009-03-10 Tuj|hdpjk, 90.550, 2009-03 , 90.750, 2009-04 , 92.825, 2009-05 , 96.300, 2009-08 , 96.900, 2009-09 , 97.100, 2009-10 , 97.400, 2009-11
2009-03-09 Moj|hdpjk, 90.725, 2009-03 , 90.925, 2009-04 , 92.700, 2009-05 , 96.275, 2009-08 , 96.850, 2009-09 , 97.000, 2009-10 , 96.800, 2009-11
2009-03-06 Frj|hdpjk, 90.500, 2009-03 , 90.625, 2009-04 , 92.250, 2009-05 , 95.950, 2009-08 , 96.800, 2009-09 , 96.700, 2009-10 , 96.700, 2009-11
2009-03-05 Thj|hdpjk, 92.200, 2009-03 , 92.825, 2009-04 , 93.875, 2009-05 , 96.950, 2009-08 , 97.500, 2009-09 , 97.700, 2009-10 , 97.400, 2009-11
2009-03-04 Wej|hdpjk, 93.025, 2009-03 , 93.850, 2009-04 , 94.900, 2009-05 , 98.200, 2009-08 , 98.450, 2009-09 , 98.300, 2009-10 , 98.400, 2009-11
2009-03-03 Tuj|hdpjk, 91.975, 2009-03 , 92.800, 2009-04 , 94.325, 2009-05 , 97.400, 2009-08 , 97.500, 2009-09 , 97.475, 2009-10 , 97.200, 2009-11
2009-03-02 Moj|hdpjk, 91.450, 2009-03 , 92.350, 2009-04 , 94.050, 2009-05 , 97.175, 2009-08 , 97.550, 2009-09 , 97.400, 2009-10 , 97.600, 2009-11
2009-02-27 Frj|hdpjk, 92.600, 2009-03 , 93.875, 2009-04 , 95.500, 2009-05 , 98.700, 2009-08 , 99.000, 2009-09 , 99.000, 2009-10 , 98.700, 2009-11
2009-02-26 Thj|hdpjk, 92.300, 2009-03 , 93.850, 2009-04 , 95.650, 2009-05 , 98.425, 2009-08 , 98.775, 2009-09 , 98.750, 2009-10 , 98.800, 2009-11
2009-02-25 Wej|hdpjk, 90.600, 2009-03 , 91.575, 2009-04 , 93.675, 2009-05 , 96.550, 2009-08 , 96.750, 2009-09 , 96.750, 2009-10 , 96.700, 2009-11
2009-02-24 Tuj|hdpjk, 90.750, 2009-03 , 92.025, 2009-04 , 93.975, 2009-05 , 97.000, 2009-08 , 97.000, 2009-09 , 96.850, 2009-10 , 96.700, 2009-11
2009-02-23 Moj|hdpjk, 88.750, 2009-03 , 89.675, 2009-04 , 91.725, 2009-05 , 95.000, 2009-08 , 95.500, 2009-09 , 95.150, 2009-10 , 95.350, 2009-11
2009-02-20 Frj|hdpjk, 88.375, 2009-03 , 89.825, 2009-04 , 91.650, 2009-05 , 95.000, 2009-08 , 95.300, 2009-09 , 95.300, 2009-10 , 95.500, 2009-11
2009-02-19 Thj|hdpjk, 90.625, 2009-03 , 91.875, 2009-04 , 93.500, 2009-05 , 96.750, 2009-08 , 97.400, 2009-09 , 97.400, 2009-10 , 96.950, 2009-11
2009-02-18 Wej|hdpjk, 89.025, 2009-03 , 90.525, 2009-04 , 91.900, 2009-05 , 95.250, 2009-08 , 95.700, 2009-09 , 95.500, 2009-10 , 96.500, 2009-11
2009-02-17 Tuj|hdpjk, 91.625, 2009-03 , 92.475, 2009-04 , 94.150, 2009-05 , 96.750, 2009-08 , 97.200, 2009-09 , 97.000, 2009-10 , 96.900, 2009-11
2009-02-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2009-02-13 Frj|hdpjk, 94.475, 2009-03 , 95.475, 2009-04 , 97.150, 2009-05 , 99.450, 2009-08 , 100.000, 2009-09 , 99.800, 2009-10 , 99.700, 2009-11
2009-02-12 Thj|hdpjk, 95.150, 2009-03 , 96.150, 2009-04 , 97.800, 2009-05 , 100.000, 2009-08 , 100.400, 2009-09 , 100.400, 2009-10 , 99.700, 2009-11
2009-02-11 Wej|hdpjk, 95.400, 2009-03 , 96.400, 2009-04 , 97.900, 2009-05 , 99.750, 2009-08 , 100.500, 2009-09 , 100.500, 2009-10 , 100.500, 2009-11
2009-02-10 Tuj|hdpjk, 95.700, 2009-03 , 97.100, 2009-04 , 98.475, 2009-05 , 100.475, 2009-08 , 100.500, 2009-09 , 100.700, 2009-10 , 100.350, 2009-11
2009-02-09 Moj|hdpjk, 95.550, 2009-03 , 97.350, 2009-04 , 98.525, 2009-05 , 100.500, 2009-08 , 100.700, 2009-09 , 100.700, 2009-10 , 100.150, 2009-11
2009-02-06 Frj|hdpjk, 94.350, 2009-03 , 95.525, 2009-04 , 97.250, 2009-05 , 99.400, 2009-08 , 99.700, 2009-09 , 99.650, 2009-10 , 99.050, 2009-11
2009-02-05 Thj|hdpjk, 94.125, 2009-03 , 95.025, 2009-04 , 97.025, 2009-05 , 99.425, 2009-08 , 99.350, 2009-09 , 99.250, 2009-10 , 98.900, 2009-11
2009-02-04 Wej|hdpjk, 93.425, 2009-03 , 94.325, 2009-04 , 96.425, 2009-05 , 98.700, 2009-08 , 98.800, 2009-09 , 98.300, 2009-10 , 98.800, 2009-11
2009-02-03 Tuj|hdpjk, 93.425, 2009-03 , 94.600, 2009-04 , 96.450, 2009-05 , 98.475, 2009-08 , 98.450, 2009-09 , 98.300, 2009-10 , 98.400, 2009-11
2009-02-02 Moj|hdpjk, 94.000, 2009-03 , 95.325, 2009-04 , 97.000, 2009-05 , 98.850, 2009-08 , 98.700, 2009-09 , 98.500, 2009-10 , 98.300, 2009-11
2009-01-30 Frj|hdpjk, 91.000, 2009-03 , 92.325, 2009-04 , 94.325, 2009-05 , 96.075, 2009-08 , 96.200, 2009-09 , 96.150, 2009-10 , 95.700, 2009-11
2009-01-29 Thj|hdpjk, 94.275, 2009-01 , 90.625, 2009-03 , 91.650, 2009-04 , 93.550, 2009-05 , 95.150, 2009-08 , 95.800, 2009-09 , 95.400, 2009-10
2009-01-28 Wej|hdpjk, 94.200, 2009-01 , 90.575, 2009-03 , 91.800, 2009-04 , 93.500, 2009-05 , 95.600, 2009-08 , 95.800, 2009-09 , 95.600, 2009-10
2009-01-27 Tuj|hdpjk, 94.100, 2009-01 , 90.275, 2009-03 , 91.525, 2009-04 , 93.200, 2009-05 , 95.325, 2009-08 , 95.800, 2009-09 , 95.750, 2009-10
2009-01-26 Moj|hdpjk, 93.750, 2009-01 , 91.725, 2009-03 , 92.600, 2009-04 , 94.500, 2009-05 , 96.300, 2009-08 , 96.600, 2009-09 , 96.300, 2009-10
2009-01-23 Frj|hdpjk, 93.650, 2009-01 , 92.750, 2009-03 , 93.525, 2009-04 , 95.650, 2009-05 , 97.400, 2009-08 , 97.400, 2009-09 , 97.300, 2009-10
2009-01-22 Thj|hdpjk, 93.475, 2009-01 , 92.300, 2009-03 , 93.400, 2009-04 , 95.450, 2009-05 , 97.200, 2009-08 , 97.300, 2009-09 , 96.900, 2009-10
2009-01-21 Wej|hdpjk, 92.875, 2009-01 , 91.350, 2009-03 , 92.800, 2009-04 , 94.700, 2009-05 , 96.950, 2009-08 , 97.100, 2009-09 , 96.500, 2009-10
2009-01-20 Tuj|hdpjk, 93.000, 2009-01 , 91.750, 2009-03 , 93.500, 2009-04 , 94.925, 2009-05 , 96.800, 2009-08 , 96.950, 2009-09 , 96.500, 2009-10
2009-01-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2009-01-16 Frj|hdpjk, 95.000, 2009-01 , 94.375, 2009-03 , 95.950, 2009-04 , 97.400, 2009-05 , 98.900, 2009-08 , 98.950, 2009-09 , 98.500, 2009-10
2009-01-15 Thj|hdpjk, 95.000, 2009-01 , 94.300, 2009-03 , 95.550, 2009-04 , 97.300, 2009-05 , 98.950, 2009-08 , 98.800, 2009-09 , 98.500, 2009-10
2009-01-14 Wej|hdpjk, 95.700, 2009-01 , 94.625, 2009-03 , 96.225, 2009-04 , 97.425, 2009-05 , 98.900, 2009-08 , 98.750, 2009-09 , 98.550, 2009-10
2009-01-13 Tuj|hdpjk, 96.350, 2009-01 , 94.900, 2009-03 , 96.450, 2009-04 , 97.825, 2009-05 , 99.525, 2009-08 , 99.600, 2009-09 , 99.200, 2009-10
2009-01-12 Moj|hdpjk, 95.200, 2009-01 , 93.325, 2009-03 , 95.075, 2009-04 , 96.500, 2009-05 , 98.400, 2009-08 , 98.600, 2009-09 , 98.100, 2009-10
2009-01-09 Frj|hdpjk, 94.100, 2009-01 , 92.675, 2009-03 , 94.000, 2009-04 , 95.600, 2009-05 , 97.675, 2009-08 , 97.900, 2009-09 , 97.700, 2009-10
2009-01-08 Thj|hdpjk, 93.500, 2009-01 , 92.250, 2009-03 , 93.500, 2009-04 , 94.925, 2009-05 , 97.000, 2009-08 , 97.350, 2009-09 , 97.050, 2009-10
2009-01-07 Wej|hdpjk, 94.500, 2009-01 , 93.275, 2009-03 , 94.275, 2009-04 , 96.100, 2009-05 , 97.900, 2009-08 , 98.400, 2009-09 , 97.875, 2009-10
2009-01-06 Tuj|hdpjk, 96.125, 2009-01 , 95.975, 2009-03 , 97.000, 2009-04 , 98.275, 2009-05 , 99.900, 2009-08 , 100.850, 2009-09 , 100.000, 2009-10
2009-01-05 Moj|hdpjk, 97.000, 2009-01 , 96.725, 2009-03 , 97.450, 2009-04 , 99.000, 2009-05 , 100.550, 2009-08 , 100.900, 2009-09 , 100.550, 2009-10
2009-01-02 Frj|hdpjk, 95.600, 2009-01 , 95.525, 2009-03 , 96.150, 2009-04 , 97.850, 2009-05 , 99.250, 2009-08 , 99.750, 2009-09 , 99.500, 2009-10
2009-01-01 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2008-12-31 Wej|hdpjk, 94.050, 2009-01 , 93.675, 2009-03 , 94.450, 2009-04 , 95.600, 2009-05 , 97.450, 2009-08 , 97.750, 2009-09 , 97.700, 2009-10
2008-12-30 Tuj|hdpjk, 93.975, 2009-01 , 93.825, 2009-03 , 94.750, 2009-04 , 95.800, 2009-05 , 97.700, 2009-08 , 97.750, 2009-09 , 97.700, 2009-10
2008-12-29 Moj|hdpjk, 93.450, 2009-01 , 92.850, 2009-03 , 93.875, 2009-04 , 95.300, 2009-05 , 97.000, 2009-08 , 97.200, 2009-09 , 97.150, 2009-10
2008-12-26 Frj|hdpjk, 92.825, 2009-01 , 91.750, 2009-03 , 92.700, 2009-04 , 94.100, 2009-05 , 95.950, 2009-08 , 96.450, 2009-09 , 96.450, 2009-10
2008-12-25 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2008-12-24 Wej|hdpjk, 94.875, 2009-01 , 94.550, 2009-03 , 95.350, 2009-04 , 96.550, 2009-05 , 97.500, 2009-08 , 97.100, 2009-09 , 97.100, 2009-10
2008-12-23 Tuj|hdpjk, 93.600, 2009-01 , 93.375, 2009-03 , 94.400, 2009-04 , 95.200, 2009-05 , 96.350, 2009-08 , 96.350, 2009-09 , 96.350, 2009-10
2008-12-22 Moj|hdpjk, 93.375, 2009-01 , 92.925, 2009-03 , 94.075, 2009-04 , 94.800, 2009-05 , 96.050, 2009-08 , 96.000, 2009-09 , 96.025, 2009-10
2008-12-19 Frj|hdpjk, 93.500, 2009-01 , 93.225, 2009-03 , 94.250, 2009-04 , 95.100, 2009-05 , 96.125, 2009-08 , 96.500, 2009-09 , 96.800, 2009-10
2008-12-18 Thj|hdpjk, 92.400, 2009-01 , 91.775, 2009-03 , 92.800, 2009-04 , 93.300, 2009-05 , 95.450, 2009-08 , 95.550, 2009-09 , 95.750, 2009-10
2008-12-17 Wej|hdpjk, 93.450, 2009-01 , 92.975, 2009-03 , 93.850, 2009-04 , 94.850, 2009-05 , 96.500, 2009-08 , 96.750, 2009-09 , 96.750, 2009-10
2008-12-16 Tuj|hdpjk, 91.125, 2009-01 , 90.925, 2009-03 , 91.850, 2009-04 , 92.700, 2009-05 , 94.500, 2009-08 , 94.500, 2009-09 , 94.250, 2009-10
2008-12-15 Moj|hdpjk, 88.125, 2009-01 , 87.925, 2009-03 , 88.850, 2009-04 , 89.700, 2009-05 , 91.700, 2009-08 , 91.700, 2009-09 , 91.650, 2009-10
2008-12-12 Frj|hdpjk, 87.175, 2009-01 , 86.450, 2009-03 , 87.125, 2009-04 , 88.750, 2009-05 , 91.000, 2009-08 , 91.300, 2009-09 , 91.500, 2009-10
2008-12-11 Thj|hdpjk, 87.600, 2009-01 , 87.325, 2009-03 , 87.850, 2009-04 , 89.375, 2009-05 , 91.100, 2009-08 , 91.200, 2009-09 , 91.100, 2009-10
2008-12-10 Wej|hdpjk, 87.350, 2009-01 , 86.875, 2009-03 , 87.525, 2009-04 , 88.900, 2009-05 , 91.000, 2009-08 , 91.300, 2009-09 , 91.100, 2009-10
2008-12-09 Tuj|hdpjk, 86.550, 2009-01 , 86.100, 2009-03 , 87.175, 2009-04 , 88.275, 2009-05 , 90.350, 2009-08 , 90.700, 2009-09 , 90.050, 2009-10
2008-12-08 Moj|hdpjk, 87.900, 2009-01 , 86.925, 2009-03 , 87.925, 2009-04 , 88.925, 2009-05 , 90.900, 2009-08 , 91.250, 2009-09 , 90.100, 2009-10
2008-12-05 Frj|hdpjk, 86.650, 2009-01 , 85.275, 2009-03 , 86.400, 2009-04 , 87.800, 2009-05 , 89.000, 2009-08 , 89.000, 2009-09 , 88.800, 2009-10
2008-12-04 Thj|hdpjk, 88.100, 2009-01 , 86.900, 2009-03 , 88.350, 2009-04 , 89.500, 2009-05 , 91.000, 2009-08 , 91.300, 2009-09 , 91.000, 2009-10
2008-12-03 Wej|hdpjk, 88.350, 2009-01 , 88.050, 2009-03 , 89.250, 2009-04 , 90.400, 2009-05 , 91.700, 2009-08 , 92.600, 2009-09 , 92.750, 2009-10
2008-12-02 Tuj|hdpjk, 89.000, 2009-01 , 89.100, 2009-03 , 89.975, 2009-04 , 90.900, 2009-05 , 92.100, 2009-08 , 93.100, 2009-09 , 92.900, 2009-10
2008-12-01 Moj|hdpjk, 89.625, 2009-01 , 89.850, 2009-03 , 90.475, 2009-04 , 91.200, 2009-05 , 92.900, 2009-08 , 94.300, 2009-09 , 94.000, 2009-10
2008-11-28 Frj|hdpjk, 91.700, 2009-01 , 92.225, 2009-03 , 92.750, 2009-04 , 93.500, 2009-05 , 95.550, 2009-08 , 96.025, 2009-09 , 95.400, 2009-10
2008-11-27 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2008-11-26 Wej|hdpjk, 92.200, 2009-01 , 92.925, 2009-03 , 93.350, 2009-04 , 94.050, 2009-05 , 96.000, 2009-08 , 96.000, 2009-09 , 95.400, 2009-10
2008-11-25 Tuj|hdpjk, 91.400, 2009-01 , 92.250, 2009-03 , 92.400, 2009-04 , 93.125, 2009-05 , 95.200, 2009-08 , 95.400, 2009-09 , 95.250, 2009-10
2008-11-24 Moj|hdpjk, 91.400, 2009-01 , 92.250, 2009-03 , 92.550, 2009-04 , 93.125, 2009-05 , 95.150, 2009-08 , 95.100, 2009-09 , 95.000, 2009-10
2008-11-21 Frj|hdpjk, 89.400, 2009-01 , 90.150, 2009-03 , 90.450, 2009-04 , 90.950, 2009-05 , 93.000, 2009-08 , 93.500, 2009-09 , 93.500, 2009-10
2008-11-20 Thj|hdpjk, 94.800, 2008-11 , 89.750, 2009-01 , 90.350, 2009-03 , 90.500, 2009-04 , 90.900, 2009-05 , 93.000, 2009-08 , 93.500, 2009-09
2008-11-19 Wej|hdpjk, 95.575, 2008-11 , 89.850, 2009-01 , 90.100, 2009-03 , 90.200, 2009-04 , 90.900, 2009-05 , 93.800, 2009-08 , 95.100, 2009-09
2008-11-18 Tuj|hdpjk, 95.750, 2008-11 , 91.250, 2009-01 , 92.100, 2009-03 , 92.250, 2009-04 , 92.800, 2009-05 , 95.550, 2009-08 , 97.900, 2009-09
2008-11-17 Moj|hdpjk, 96.025, 2008-11 , 93.900, 2009-01 , 94.300, 2009-03 , 94.500, 2009-04 , 95.350, 2009-05 , 97.750, 2009-08 , 99.000, 2009-09
2008-11-14 Frj|hdpjk, 96.700, 2008-11 , 95.275, 2009-01 , 95.925, 2009-03 , 96.200, 2009-04 , 97.150, 2009-05 , 99.600, 2009-08 , 100.250, 2009-09
2008-11-13 Thj|hdpjk, 97.175, 2008-11 , 96.375, 2009-01 , 97.125, 2009-03 , 97.100, 2009-04 , 97.700, 2009-05 , 100.000, 2009-08 , 100.600, 2009-09
2008-11-12 Wej|hdpjk, 96.850, 2008-11 , 96.225, 2009-01 , 97.000, 2009-03 , 97.200, 2009-04 , 97.800, 2009-05 , 100.150, 2009-08 , 102.000, 2009-09
2008-11-11 Tuj|hdpjk, 98.200, 2008-11 , 97.200, 2009-01 , 98.175, 2009-03 , 98.350, 2009-04 , 98.900, 2009-05 , 101.300, 2009-08 , 102.375, 2009-09
2008-11-10 Moj|hdpjk, 99.000, 2008-11 , 98.875, 2009-01 , 99.625, 2009-03 , 99.700, 2009-04 , 100.500, 2009-05 , 102.350, 2009-08 , 102.900, 2009-09
2008-11-07 Frj|hdpjk, 98.950, 2008-11 , 99.225, 2009-01 , 99.675, 2009-03 , 99.650, 2009-04 , 100.700, 2009-05 , 102.300, 2009-08 , 102.900, 2009-09
2008-11-06 Thj|hdpjk, 98.875, 2008-11 , 98.975, 2009-01 , 99.025, 2009-03 , 99.250, 2009-04 , 99.825, 2009-05 , 101.800, 2009-08 , 102.900, 2009-09
2008-11-05 Wej|hdpjk, 100.650, 2008-11 , 100.775, 2009-01 , 101.175, 2009-03 , 101.175, 2009-04 , 102.000, 2009-05 , 103.700, 2009-08 , 103.200, 2009-09
2008-11-04 Tuj|hdpjk, 100.500, 2008-11 , 100.300, 2009-01 , 100.500, 2009-03 , 100.900, 2009-04 , 101.750, 2009-05 , 103.600, 2009-08 , 103.000, 2009-09
2008-11-03 Moj|hdpjk, 99.700, 2008-11 , 99.175, 2009-01 , 99.425, 2009-03 , 99.750, 2009-04 , 100.450, 2009-05 , 102.500, 2009-08 , 101.400, 2009-09
2008-10-31 Frj|hdpjk, 98.625, 2008-11 , 98.050, 2009-01 , 98.525, 2009-03 , 98.925, 2009-04 , 99.550, 2009-05 , 101.600, 2009-08 , 101.000, 2009-09
2008-10-30 Thj|hdpjk, 96.075, 2008-10 , 97.850, 2008-11 , 97.250, 2009-01 , 97.750, 2009-03 , 98.100, 2009-04 , 99.100, 2009-05 , 101.000, 2009-08
2008-10-29 Wej|hdpjk, 95.800, 2008-10 , 96.500, 2008-11 , 95.900, 2009-01 , 96.500, 2009-03 , 97.000, 2009-04 , 98.125, 2009-05 , 100.300, 2009-08
2008-10-28 Tuj|hdpjk, 95.550, 2008-10 , 95.425, 2008-11 , 94.100, 2009-01 , 94.925, 2009-03 , 95.800, 2009-04 , 96.900, 2009-05 , 99.100, 2009-08
2008-10-27 Moj|hdpjk, 95.900, 2008-10 , 95.550, 2008-11 , 94.700, 2009-01 , 95.400, 2009-03 , 96.300, 2009-04 , 97.400, 2009-05 , 99.150, 2009-08
2008-10-24 Frj|hdpjk, 96.150, 2008-10 , 93.825, 2008-11 , 93.100, 2009-01 , 94.150, 2009-03 , 94.900, 2009-04 , 96.000, 2009-05 , 98.100, 2009-08
2008-10-23 Thj|hdpjk, 97.775, 2008-10 , 96.775, 2008-11 , 96.075, 2009-01 , 97.150, 2009-03 , 97.600, 2009-04 , 98.700, 2009-05 , 100.900, 2009-08
2008-10-22 Wej|hdpjk, 98.975, 2008-10 , 98.925, 2008-11 , 98.550, 2009-01 , 99.250, 2009-03 , 99.500, 2009-04 , 100.400, 2009-05 , 102.500, 2009-08
2008-10-21 Tuj|hdpjk, 99.275, 2008-10 , 99.450, 2008-11 , 99.125, 2009-01 , 100.300, 2009-03 , 100.300, 2009-04 , 101.500, 2009-05 , 103.250, 2009-08
2008-10-20 Moj|hdpjk, 98.650, 2008-10 , 98.600, 2008-11 , 97.950, 2009-01 , 99.450, 2009-03 , 99.900, 2009-04 , 100.800, 2009-05 , 102.950, 2009-08
2008-10-17 Frj|hdpjk, 98.400, 2008-10 , 98.650, 2008-11 , 98.050, 2009-01 , 99.600, 2009-03 , 100.400, 2009-04 , 101.300, 2009-05 , 102.550, 2009-08
2008-10-16 Thj|hdpjk, 96.800, 2008-10 , 96.725, 2008-11 , 96.625, 2009-01 , 98.250, 2009-03 , 98.700, 2009-04 , 99.800, 2009-05 , 100.600, 2009-08
2008-10-15 Wej|hdpjk, 96.400, 2008-10 , 95.825, 2008-11 , 95.625, 2009-01 , 97.075, 2009-03 , 97.800, 2009-04 , 98.750, 2009-05 , 100.200, 2009-08
2008-10-14 Tuj|hdpjk, 97.200, 2008-10 , 97.050, 2008-11 , 97.350, 2009-01 , 98.950, 2009-03 , 99.250, 2009-04 , 100.000, 2009-05 , 102.100, 2009-08
2008-10-13 Moj|hdpjk, 96.950, 2008-10 , 96.175, 2008-11 , 96.825, 2009-01 , 98.150, 2009-03 , 98.700, 2009-04 , 99.400, 2009-05 , 101.800, 2009-08
2008-10-10 Frj|hdpjk, 95.450, 2008-10 , 95.050, 2008-11 , 95.050, 2009-01 , 96.400, 2009-03 , 97.100, 2009-04 , 97.500, 2009-05 , 99.050, 2009-08
2008-10-09 Thj|hdpjk, 98.450, 2008-10 , 98.050, 2008-11 , 98.050, 2009-01 , 99.400, 2009-03 , 100.100, 2009-04 , 100.500, 2009-05 , 102.050, 2009-08
2008-10-08 Wej|hdpjk, 98.900, 2008-10 , 98.325, 2008-11 , 97.925, 2009-01 , 99.400, 2009-03 , 100.250, 2009-04 , 100.600, 2009-05 , 102.000, 2009-08
2008-10-07 Tuj|hdpjk, 99.200, 2008-10 , 98.650, 2008-11 , 97.625, 2009-01 , 98.700, 2009-03 , 99.800, 2009-04 , 101.000, 2009-05 , 102.800, 2009-08
2008-10-06 Moj|hdpjk, 97.675, 2008-10 , 97.800, 2008-11 , 97.400, 2009-01 , 98.550, 2009-03 , 99.100, 2009-04 , 100.100, 2009-05 , 102.500, 2009-08
2008-10-03 Frj|hdpjk, 100.675, 2008-10 , 100.800, 2008-11 , 100.400, 2009-01 , 101.550, 2009-03 , 102.100, 2009-04 , 103.100, 2009-05 , 105.500, 2009-08
2008-10-02 Thj|hdpjk, 100.575, 2008-10 , 100.600, 2008-11 , 100.700, 2009-01 , 101.150, 2009-03 , 102.000, 2009-04 , 102.850, 2009-05 , 104.400, 2009-08
2008-10-01 Wej|hdpjk, 103.550, 2008-10 , 103.600, 2008-11 , 103.700, 2009-01 , 104.100, 2009-03 , 104.800, 2009-04 , 105.450, 2009-05 , 107.000, 2009-08
2008-09-30 Tuj|hdpjk, 104.000, 2008-10 , 103.725, 2008-11 , 103.650, 2009-01 , 104.100, 2009-03 , 105.000, 2009-04 , 105.500, 2009-05 , 107.400, 2009-08
2008-09-29 Moj|hdpjk, 102.800, 2008-10 , 102.575, 2008-11 , 102.800, 2009-01 , 102.800, 2009-03 , 103.450, 2009-04 , 104.350, 2009-05 , 105.950, 2009-08
2008-09-26 Frj|hdpjk, 105.800, 2008-10 , 105.575, 2008-11 , 105.800, 2009-01 , 105.800, 2009-03 , 106.250, 2009-04 , 106.950, 2009-05 , 108.500, 2009-08
2008-09-25 Thj|hdpjk, 107.875, 2008-09 , 106.850, 2008-10 , 106.375, 2008-11 , 106.500, 2009-01 , 106.500, 2009-03 , 107.050, 2009-04 , 107.600, 2009-05
2008-09-24 Wej|hdpjk, 107.700, 2008-09 , 107.600, 2008-10 , 107.450, 2008-11 , 107.075, 2009-01 , 107.450, 2009-03 , 107.900, 2009-04 , 108.375, 2009-05
2008-09-23 Tuj|hdpjk, 107.600, 2008-09 , 106.600, 2008-10 , 105.950, 2008-11 , 105.850, 2009-01 , 106.500, 2009-03 , 106.950, 2009-04 , 107.850, 2009-05
2008-09-22 Moj|hdpjk, 108.150, 2008-09 , 107.050, 2008-10 , 106.475, 2008-11 , 106.300, 2009-01 , 107.100, 2009-03 , 107.350, 2009-04 , 108.000, 2009-05
2008-09-19 Frj|hdpjk, 108.250, 2008-09 , 105.850, 2008-10 , 105.300, 2008-11 , 105.075, 2009-01 , 106.300, 2009-03 , 106.500, 2009-04 , 107.500, 2009-05
2008-09-18 Thj|hdpjk, 107.300, 2008-09 , 104.175, 2008-10 , 103.825, 2008-11 , 103.550, 2009-01 , 104.800, 2009-03 , 104.800, 2009-04 , 105.500, 2009-05
2008-09-17 Wej|hdpjk, 108.000, 2008-09 , 106.300, 2008-10 , 105.875, 2008-11 , 105.300, 2009-01 , 106.000, 2009-03 , 106.000, 2009-04 , 106.700, 2009-05
2008-09-16 Tuj|hdpjk, 108.900, 2008-09 , 107.675, 2008-10 , 107.600, 2008-11 , 106.800, 2009-01 , 107.250, 2009-03 , 107.500, 2009-04 , 108.200, 2009-05
2008-09-15 Moj|hdpjk, 109.700, 2008-09 , 108.825, 2008-10 , 108.875, 2008-11 , 108.050, 2009-01 , 108.050, 2009-03 , 108.200, 2009-04 , 109.000, 2009-05
2008-09-12 Frj|hdpjk, 109.900, 2008-09 , 108.925, 2008-10 , 108.775, 2008-11 , 108.075, 2009-01 , 108.200, 2009-03 , 108.200, 2009-04 , 109.000, 2009-05
2008-09-11 Thj|hdpjk, 109.650, 2008-09 , 108.575, 2008-10 , 108.575, 2008-11 , 108.000, 2009-01 , 108.275, 2009-03 , 108.200, 2009-04 , 109.000, 2009-05
2008-09-10 Wej|hdpjk, 109.850, 2008-09 , 108.900, 2008-10 , 108.675, 2008-11 , 108.025, 2009-01 , 108.000, 2009-03 , 108.600, 2009-04 , 109.000, 2009-05
2008-09-09 Tuj|hdpjk, 110.850, 2008-09 , 110.425, 2008-10 , 109.750, 2008-11 , 109.475, 2009-01 , 109.500, 2009-03 , 109.600, 2009-04 , 110.250, 2009-05
2008-09-08 Moj|hdpjk, 111.300, 2008-09 , 111.300, 2008-10 , 110.375, 2008-11 , 110.500, 2009-01 , 110.350, 2009-03 , 110.200, 2009-04 , 111.000, 2009-05
2008-09-05 Frj|hdpjk, 111.125, 2008-09 , 110.675, 2008-10 , 110.225, 2008-11 , 110.275, 2009-01 , 110.475, 2009-03 , 110.050, 2009-04 , 110.800, 2009-05
2008-09-04 Thj|hdpjk, 110.775, 2008-09 , 110.375, 2008-10 , 109.975, 2008-11 , 109.875, 2009-01 , 110.000, 2009-03 , 109.950, 2009-04 , 110.900, 2009-05
2008-09-03 Wej|hdpjk, 110.550, 2008-09 , 110.275, 2008-10 , 110.050, 2008-11 , 109.650, 2009-01 , 109.950, 2009-03 , 109.800, 2009-04 , 110.700, 2009-05
2008-09-02 Tuj|hdpjk, 111.775, 2008-09 , 111.725, 2008-10 , 111.275, 2008-11 , 110.700, 2009-01 , 110.800, 2009-03 , 110.800, 2009-04 , 111.200, 2009-05
2008-09-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2008-08-29 Frj|hdpjk, 111.150, 2008-09 , 110.950, 2008-10 , 110.275, 2008-11 , 109.500, 2009-01 , 110.000, 2009-03 , 110.000, 2009-04 , 110.400, 2009-05
2008-08-28 Thj|hdpjk, 112.400, 2008-08 , 111.100, 2008-09 , 110.425, 2008-10 , 109.875, 2008-11 , 109.800, 2009-01 , 109.800, 2009-03 , 109.850, 2009-04
2008-08-27 Wej|hdpjk, 112.950, 2008-08 , 111.225, 2008-09 , 110.425, 2008-10 , 110.000, 2008-11 , 109.850, 2009-01 , 109.850, 2009-03 , 109.800, 2009-04
2008-08-26 Tuj|hdpjk, 113.025, 2008-08 , 112.150, 2008-09 , 111.600, 2008-10 , 111.100, 2008-11 , 111.250, 2009-01 , 111.600, 2009-03 , 111.700, 2009-04
2008-08-25 Moj|hdpjk, 113.100, 2008-08 , 112.900, 2008-09 , 112.550, 2008-10 , 112.250, 2008-11 , 112.150, 2009-01 , 111.950, 2009-03 , 112.100, 2009-04
2008-08-22 Frj|hdpjk, 112.850, 2008-08 , 112.950, 2008-09 , 112.500, 2008-10 , 112.300, 2008-11 , 112.200, 2009-01 , 112.000, 2009-03 , 112.100, 2009-04
2008-08-21 Thj|hdpjk, 112.825, 2008-08 , 112.675, 2008-09 , 112.525, 2008-10 , 112.250, 2008-11 , 112.100, 2009-01 , 111.600, 2009-03 , 112.000, 2009-04
2008-08-20 Wej|hdpjk, 113.075, 2008-08 , 113.250, 2008-09 , 113.175, 2008-10 , 112.750, 2008-11 , 112.400, 2009-01 , 112.100, 2009-03 , 112.000, 2009-04
2008-08-19 Tuj|hdpjk, 112.700, 2008-08 , 112.700, 2008-09 , 112.775, 2008-10 , 111.950, 2008-11 , 111.800, 2009-01 , 111.500, 2009-03 , 111.800, 2009-04
2008-08-18 Moj|hdpjk, 113.650, 2008-08 , 113.575, 2008-09 , 113.500, 2008-10 , 113.250, 2008-11 , 113.100, 2009-01 , 112.500, 2009-03 , 112.700, 2009-04
2008-08-15 Frj|hdpjk, 113.900, 2008-08 , 114.400, 2008-09 , 114.525, 2008-10 , 114.300, 2008-11 , 114.150, 2009-01 , 113.550, 2009-03 , 114.000, 2009-04
2008-08-14 Thj|hdpjk, 114.175, 2008-08 , 115.450, 2008-09 , 115.425, 2008-10 , 115.225, 2008-11 , 114.850, 2009-01 , 114.000, 2009-03 , 114.150, 2009-04
2008-08-13 Wej|hdpjk, 114.050, 2008-08 , 115.175, 2008-09 , 114.850, 2008-10 , 114.950, 2008-11 , 114.600, 2009-01 , 113.800, 2009-03 , 114.100, 2009-04
2008-08-12 Tuj|hdpjk, 115.150, 2008-08 , 116.450, 2008-09 , 115.800, 2008-10 , 115.675, 2008-11 , 115.125, 2009-01 , 114.750, 2009-03 , 114.650, 2009-04
2008-08-11 Moj|hdpjk, 114.975, 2008-08 , 116.725, 2008-09 , 115.850, 2008-10 , 115.775, 2008-11 , 115.100, 2009-01 , 115.000, 2009-03 , 114.800, 2009-04
2008-08-08 Frj|hdpjk, 114.625, 2008-08 , 116.550, 2008-09 , 115.400, 2008-10 , 115.650, 2008-11 , 115.325, 2009-01 , 115.000, 2009-03 , 115.000, 2009-04
2008-08-07 Thj|hdpjk, 114.075, 2008-08 , 115.875, 2008-09 , 115.350, 2008-10 , 116.200, 2008-11 , 115.400, 2009-01 , 115.100, 2009-03 , 115.500, 2009-04
2008-08-06 Wej|hdpjk, 115.500, 2008-08 , 117.200, 2008-09 , 117.525, 2008-10 , 118.700, 2008-11 , 117.550, 2009-01 , 117.550, 2009-03 , 117.700, 2009-04
2008-08-05 Tuj|hdpjk, 115.350, 2008-08 , 117.100, 2008-09 , 117.550, 2008-10 , 118.625, 2008-11 , 117.850, 2009-01 , 117.825, 2009-03 , 117.700, 2009-04
2008-08-04 Moj|hdpjk, 115.425, 2008-08 , 117.825, 2008-09 , 118.200, 2008-10 , 119.150, 2008-11 , 118.000, 2009-01 , 118.000, 2009-03 , 118.100, 2009-04
2008-08-01 Frj|hdpjk, 115.625, 2008-08 , 117.700, 2008-09 , 118.650, 2008-10 , 118.975, 2008-11 , 117.900, 2009-01 , 118.000, 2009-03 , 118.000, 2009-04
2008-07-31 Thj|hdpjk, 113.800, 2008-08 , 115.325, 2008-09 , 116.425, 2008-10 , 116.725, 2008-11 , 115.850, 2009-01 , 116.000, 2009-03 , 116.350, 2009-04
2008-07-30 Wej|hdpjk, 112.525, 2008-08 , 113.650, 2008-09 , 114.625, 2008-10 , 115.325, 2008-11 , 114.775, 2009-01 , 114.775, 2009-03 , 115.500, 2009-04
2008-07-29 Tuj|hdpjk, 112.275, 2008-08 , 112.650, 2008-09 , 113.875, 2008-10 , 114.400, 2008-11 , 113.850, 2009-01 , 113.900, 2009-03 , 114.400, 2009-04
2008-07-28 Moj|hdpjk, 111.150, 2008-08 , 111.100, 2008-09 , 112.500, 2008-10 , 113.275, 2008-11 , 113.000, 2009-01 , 112.950, 2009-03 , 113.400, 2009-04
2008-07-25 Frj|hdpjk, 111.750, 2008-08 , 111.925, 2008-09 , 113.275, 2008-10 , 114.225, 2008-11 , 114.275, 2009-01 , 113.900, 2009-03 , 113.900, 2009-04
2008-07-24 Thj|hdpjk, 112.375, 2008-08 , 112.350, 2008-09 , 113.600, 2008-10 , 114.800, 2008-11 , 114.450, 2009-01 , 114.400, 2009-03 , 114.300, 2009-04
2008-07-23 Wej|hdpjk, 112.600, 2008-08 , 112.300, 2008-09 , 113.750, 2008-10 , 114.800, 2008-11 , 114.000, 2009-01 , 113.800, 2009-03 , 114.100, 2009-04
2008-07-22 Tuj|hdpjk, 113.875, 2008-08 , 113.625, 2008-09 , 114.850, 2008-10 , 115.950, 2008-11 , 114.800, 2009-01 , 114.600, 2009-03 , 115.000, 2009-04
2008-07-21 Moj|hdpjk, 114.650, 2008-08 , 115.075, 2008-09 , 115.900, 2008-10 , 117.200, 2008-11 , 116.050, 2009-01 , 115.800, 2009-03 , 115.700, 2009-04
2008-07-18 Frj|hdpjk, 113.875, 2008-08 , 114.500, 2008-09 , 116.275, 2008-10 , 117.450, 2008-11 , 116.400, 2009-01 , 116.000, 2009-03 , 116.000, 2009-04
2008-07-17 Thj|hdpjk, 111.550, 2008-08 , 113.075, 2008-09 , 114.525, 2008-10 , 115.550, 2008-11 , 114.800, 2009-01 , 113.800, 2009-03 , 113.800, 2009-04
2008-07-16 Wej|hdpjk, 111.125, 2008-08 , 113.525, 2008-09 , 114.700, 2008-10 , 115.700, 2008-11 , 114.750, 2009-01 , 114.300, 2009-03 , 114.350, 2009-04
2008-07-15 Tuj|hdpjk, 111.450, 2008-08 , 113.850, 2008-09 , 115.275, 2008-10 , 116.350, 2008-11 , 115.400, 2009-01 , 115.000, 2009-03 , 114.950, 2009-04
2008-07-14 Moj|hdpjk, 110.175, 2008-08 , 112.700, 2008-09 , 114.550, 2008-10 , 115.675, 2008-11 , 114.650, 2009-01 , 114.500, 2009-03 , 115.250, 2009-04
2008-07-11 Frj|hdpjk, 111.725, 2008-08 , 113.700, 2008-09 , 115.550, 2008-10 , 116.450, 2008-11 , 115.750, 2009-01 , 115.600, 2009-03 , 116.650, 2009-04
2008-07-10 Thj|hdpjk, 112.650, 2008-08 , 114.600, 2008-09 , 116.200, 2008-10 , 117.300, 2008-11 , 116.650, 2009-01 , 116.400, 2009-03 , 116.650, 2009-04
2008-07-09 Wej|hdpjk, 112.900, 2008-08 , 114.575, 2008-09 , 116.175, 2008-10 , 117.150, 2008-11 , 116.600, 2009-01 , 116.700, 2009-03 , 116.200, 2009-04
2008-07-08 Tuj|hdpjk, 111.525, 2008-08 , 113.125, 2008-09 , 115.050, 2008-10 , 116.000, 2008-11 , 115.775, 2009-01 , 115.700, 2009-03 , 115.450, 2009-04
2008-07-07 Moj|hdpjk, 111.025, 2008-08 , 112.725, 2008-09 , 114.750, 2008-10 , 115.700, 2008-11 , 115.650, 2009-01 , 115.050, 2009-03 , 115.250, 2009-04
2008-07-04 Frd|hdpjk, 111.575, 2008-08 , 113.200, 2008-09 , 115.050, 2008-10 , 116.150, 2008-11 , 115.800, 2009-01 , 115.750, 2009-03 , 116.000, 2009-04
2008-07-03 Thj|hdpjk, 111.575, 2008-08 , 113.200, 2008-09 , 115.050, 2008-10 , 116.150, 2008-11 , 115.800, 2009-01 , 115.750, 2009-03 , 116.000, 2009-04
2008-07-02 Wej|hdpjk, 112.150, 2008-08 , 113.625, 2008-09 , 115.300, 2008-10 , 116.350, 2008-11 , 115.700, 2009-01 , 116.000, 2009-03 , 116.000, 2009-04
2008-07-01 Tuj|hdpjk, 112.175, 2008-08 , 113.825, 2008-09 , 115.300, 2008-10 , 116.350, 2008-11 , 115.900, 2009-01 , 116.050, 2009-03 , 116.500, 2009-04
2008-06-30 Moj|hdpjk, 111.875, 2008-08 , 113.550, 2008-09 , 114.675, 2008-10 , 115.675, 2008-11 , 115.500, 2009-01 , 116.150, 2009-03 , 116.200, 2009-04
2008-06-27 Frj|hdpjk, 111.725, 2008-08 , 113.275, 2008-09 , 114.500, 2008-10 , 115.325, 2008-11 , 115.600, 2009-01 , 115.700, 2009-03 , 116.000, 2009-04
2008-06-26 Thj|hdpjk, 111.450, 2008-08 , 113.000, 2008-09 , 114.200, 2008-10 , 115.100, 2008-11 , 114.850, 2009-01 , 114.700, 2009-03 , 115.000, 2009-04
2008-06-25 Wej|hdpjk, 112.550, 2008-08 , 114.250, 2008-09 , 115.300, 2008-10 , 116.000, 2008-11 , 115.700, 2009-01 , 115.500, 2009-03 , 115.900, 2009-04
2008-06-24 Tuj|hdpjk, 113.475, 2008-08 , 114.800, 2008-09 , 115.950, 2008-10 , 116.625, 2008-11 , 115.900, 2009-01 , 115.600, 2009-03 , 116.000, 2009-04
2008-06-23 Moj|hdpjk, 113.050, 2008-08 , 114.425, 2008-09 , 115.725, 2008-10 , 116.225, 2008-11 , 116.000, 2009-01 , 115.300, 2009-03 , 115.500, 2009-04
2008-06-20 Frj|hdpjk, 113.575, 2008-08 , 115.350, 2008-09 , 116.825, 2008-10 , 116.950, 2008-11 , 115.700, 2009-01 , 115.550, 2009-03 , 115.250, 2009-04
2008-06-19 Thj|hdpjk, 111.100, 2008-08 , 113.200, 2008-09 , 114.400, 2008-10 , 114.825, 2008-11 , 114.000, 2009-01 , 113.800, 2009-03 , 113.850, 2009-04
2008-06-18 Wej|hdpjk, 110.500, 2008-08 , 112.875, 2008-09 , 113.950, 2008-10 , 114.300, 2008-11 , 113.650, 2009-01 , 113.500, 2009-03 , 112.500, 2009-04
2008-06-17 Tuj|hdpjk, 110.325, 2008-08 , 112.625, 2008-09 , 113.175, 2008-10 , 113.500, 2008-11 , 113.100, 2009-01 , 112.375, 2009-03 , 111.500, 2009-04
2008-06-16 Moj|hdpjk, 109.650, 2008-08 , 111.500, 2008-09 , 112.200, 2008-10 , 112.500, 2008-11 , 111.800, 2009-01 , 111.400, 2009-03 , 111.000, 2009-04
2008-06-13 Frj|hdpjk, 109.150, 2008-08 , 111.250, 2008-09 , 111.900, 2008-10 , 111.900, 2008-11 , 111.400, 2009-01 , 110.600, 2009-03 , 111.000, 2009-04
2008-06-12 Thj|hdpjk, 109.050, 2008-08 , 111.100, 2008-09 , 111.600, 2008-10 , 111.950, 2008-11 , 111.000, 2009-01 , 110.000, 2009-03 , 109.900, 2009-04
2008-06-11 Wej|hdpjk, 108.825, 2008-08 , 110.550, 2008-09 , 111.050, 2008-10 , 111.250, 2008-11 , 110.200, 2009-01 , 109.800, 2009-03 , 109.900, 2009-04
2008-06-10 Tuj|hdpjk, 110.975, 2008-08 , 112.300, 2008-09 , 112.800, 2008-10 , 112.700, 2008-11 , 111.625, 2009-01 , 110.800, 2009-03 , 110.900, 2009-04
2008-06-09 Moj|hdpjk, 110.675, 2008-08 , 111.875, 2008-09 , 112.425, 2008-10 , 112.400, 2008-11 , 111.050, 2009-01 , 110.400, 2009-03 , 110.900, 2009-04
2008-06-06 Frj|hdpjk, 112.250, 2008-08 , 113.450, 2008-09 , 114.325, 2008-10 , 114.400, 2008-11 , 112.500, 2009-01 , 111.900, 2009-03 , 112.500, 2009-04
2008-06-05 Thj|hdpjk, 112.825, 2008-08 , 114.075, 2008-09 , 115.025, 2008-10 , 115.100, 2008-11 , 113.000, 2009-01 , 112.100, 2009-03 , 112.500, 2009-04
2008-06-04 Wej|hdpjk, 113.725, 2008-08 , 114.850, 2008-09 , 115.650, 2008-10 , 115.950, 2008-11 , 113.900, 2009-01 , 111.900, 2009-03 , 112.500, 2009-04
2008-06-03 Tuj|hdpjk, 113.775, 2008-08 , 114.900, 2008-09 , 116.000, 2008-10 , 116.400, 2008-11 , 114.050, 2009-01 , 112.300, 2009-03 , 113.000, 2009-04
2008-06-02 Moj|hdpjk, 113.700, 2008-08 , 114.725, 2008-09 , 115.675, 2008-10 , 116.200, 2008-11 , 113.950, 2009-01 , 113.000, 2009-03 , 112.500, 2009-04
2008-05-30 Frj|hdpjk, 116.025, 2008-08 , 116.800, 2008-09 , 117.825, 2008-10 , 117.825, 2008-11 , 115.250, 2009-01 , 113.300, 2009-03 , 112.500, 2009-04
2008-05-29 Thj|hdpjk, 115.450, 2008-08 , 116.275, 2008-09 , 117.025, 2008-10 , 117.400, 2008-11 , 115.000, 2009-01 , 113.200, 2009-03 , 112.500, 2009-04
2008-05-28 Wej|hdpjk, 115.800, 2008-08 , 116.600, 2008-09 , 117.325, 2008-10 , 117.450, 2008-11 , 115.625, 2009-01 , 113.200, 2009-03 , 112.500, 2009-04
2008-05-27 Tuj|hdpjk, 115.250, 2008-08 , 115.800, 2008-09 , 116.850, 2008-10 , 117.250, 2008-11 , 115.400, 2009-01 , 112.500, 2009-03 , 112.500, 2009-04
2008-05-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2008-05-23 Frj|hdpjk, 115.225, 2008-08 , 115.950, 2008-09 , 116.900, 2008-10 , 116.925, 2008-11 , 114.900, 2009-01 , 112.200, 2009-03 , 112.500, 2009-04
2008-05-22 Thj|hdpjk, 107.875, 2008-05 , 114.750, 2008-08 , 115.325, 2008-09 , 116.150, 2008-10 , 116.250, 2008-11 , 113.800, 2009-01 , 112.100, 2009-03
2008-05-21 Wej|hdpjk, 108.050, 2008-05 , 114.375, 2008-08 , 115.100, 2008-09 , 115.850, 2008-10 , 116.000, 2008-11 , 113.200, 2009-01 , 112.100, 2009-03
2008-05-20 Tuj|hdpjk, 107.925, 2008-05 , 113.675, 2008-08 , 114.425, 2008-09 , 115.350, 2008-10 , 115.200, 2008-11 , 112.700, 2009-01 , 111.300, 2009-03
2008-05-19 Moj|hdpjk, 107.875, 2008-05 , 111.750, 2008-08 , 112.375, 2008-09 , 113.650, 2008-10 , 113.700, 2008-11 , 111.300, 2009-01 , 110.975, 2009-03
2008-05-16 Frj|hdpjk, 108.475, 2008-05 , 113.075, 2008-08 , 113.850, 2008-09 , 115.275, 2008-10 , 115.000, 2008-11 , 112.500, 2009-01 , 111.500, 2009-03
2008-05-15 Thj|hdpjk, 108.600, 2008-05 , 113.275, 2008-08 , 114.550, 2008-09 , 115.450, 2008-10 , 115.250, 2008-11 , 112.950, 2009-01 , 111.500, 2009-03
2008-05-14 Wej|hdpjk, 108.450, 2008-05 , 112.750, 2008-08 , 114.100, 2008-09 , 115.100, 2008-10 , 115.250, 2008-11 , 113.050, 2009-01 , 111.400, 2009-03
2008-05-13 Tuj|hdpjk, 108.750, 2008-05 , 112.650, 2008-08 , 114.450, 2008-09 , 115.300, 2008-10 , 115.400, 2008-11 , 113.100, 2009-01 , 111.300, 2009-03
2008-05-12 Moj|hdpjk, 107.925, 2008-05 , 110.775, 2008-08 , 112.850, 2008-09 , 113.625, 2008-10 , 113.900, 2008-11 , 111.525, 2009-01 , 110.000, 2009-03
2008-05-09 Frj|hdpjk, 107.350, 2008-05 , 109.925, 2008-08 , 111.550, 2008-09 , 112.475, 2008-10 , 112.700, 2008-11 , 110.200, 2009-01 , 109.400, 2009-03
2008-05-08 Thj|hdpjk, 106.775, 2008-05 , 109.475, 2008-08 , 110.900, 2008-09 , 111.725, 2008-10 , 111.750, 2008-11 , 110.000, 2009-01 , 109.000, 2009-03
2008-05-07 Wej|hdpjk, 105.725, 2008-05 , 108.275, 2008-08 , 109.450, 2008-09 , 110.550, 2008-10 , 110.500, 2008-11 , 109.200, 2009-01 , 108.500, 2009-03
2008-05-06 Tuj|hdpjk, 105.550, 2008-05 , 108.200, 2008-08 , 109.550, 2008-09 , 110.525, 2008-10 , 110.525, 2008-11 , 109.000, 2009-01 , 107.500, 2009-03
2008-05-05 Moj|hdpjk, 105.250, 2008-05 , 108.250, 2008-08 , 109.400, 2008-09 , 110.375, 2008-10 , 110.100, 2008-11 , 108.100, 2009-01 , 107.475, 2009-03
2008-05-02 Frj|hdpjk, 105.650, 2008-05 , 108.150, 2008-08 , 109.100, 2008-09 , 110.250, 2008-10 , 110.050, 2008-11 , 107.700, 2009-01 , 107.500, 2009-03
2008-05-01 Thj|hdpjk, 104.950, 2008-05 , 107.275, 2008-08 , 108.700, 2008-09 , 109.650, 2008-10 , 109.600, 2008-11 , 107.700, 2009-01 , 107.500, 2009-03
2008-04-30 Wej|hdpjk, 105.970, 2008-05 , 108.520, 2008-08 , 110.000, 2008-09 , 110.970, 2008-10 , 110.500, 2008-11 , 108.500, 2009-01 , 108.600, 2009-03
2008-04-29 Tuj|hdpjk, 105.350, 2008-05 , 108.220, 2008-08 , 109.720, 2008-09 , 110.720, 2008-10 , 110.500, 2008-11 , 108.500, 2009-01 , 108.600, 2009-03
2008-04-28 Moj|hdpjk, 106.720, 2008-05 , 109.170, 2008-08 , 110.520, 2008-09 , 111.200, 2008-10 , 111.000, 2008-11 , 109.600, 2009-01 , 109.200, 2009-03
2008-04-25 Frj|hdpjk, 107.750, 2008-05 , 110.650, 2008-08 , 111.800, 2008-09 , 112.500, 2008-10 , 112.000, 2008-11 , 110.850, 2009-01 , 109.500, 2009-03
2008-04-24 Thj|hdpjk, 101.800, 2008-04 , 107.020, 2008-05 , 110.550, 2008-08 , 111.650, 2008-09 , 112.350, 2008-10 , 112.070, 2008-11 , 110.400, 2009-01
2008-04-23 Wej|hdpjk, 101.750, 2008-04 , 106.570, 2008-05 , 109.920, 2008-08 , 110.950, 2008-09 , 111.750, 2008-10 , 111.450, 2008-11 , 110.400, 2009-01
2008-04-22 Tuj|hdpjk, 101.700, 2008-04 , 106.070, 2008-05 , 109.070, 2008-08 , 110.050, 2008-09 , 110.770, 2008-10 , 110.500, 2008-11 , 110.000, 2009-01
2008-04-21 Moj|hdpjk, 101.550, 2008-04 , 106.020, 2008-05 , 109.100, 2008-08 , 109.850, 2008-09 , 110.850, 2008-10 , 110.570, 2008-11 , 110.100, 2009-01
2008-04-18 Frj|hdpjk, 101.500, 2008-04 , 105.720, 2008-05 , 108.520, 2008-08 , 109.050, 2008-09 , 110.000, 2008-10 , 109.800, 2008-11 , 109.350, 2009-01
2008-04-17 Thj|hdpjk, 101.820, 2008-04 , 106.020, 2008-05 , 108.650, 2008-08 , 109.520, 2008-09 , 110.170, 2008-10 , 109.850, 2008-11 , 109.450, 2009-01
2008-04-16 Wej|hdpjk, 100.400, 2008-04 , 104.200, 2008-05 , 107.050, 2008-08 , 108.020, 2008-09 , 108.800, 2008-10 , 108.720, 2008-11 , 108.400, 2009-01
2008-04-15 Tuj|hdpjk, 100.150, 2008-04 , 103.950, 2008-05 , 107.270, 2008-08 , 108.420, 2008-09 , 109.150, 2008-10 , 108.850, 2008-11 , 108.200, 2009-01
2008-04-14 Moj|hdpjk, 99.550, 2008-04 , 103.070, 2008-05 , 106.770, 2008-08 , 107.770, 2008-09 , 108.450, 2008-10 , 108.570, 2008-11 , 107.550, 2009-01
2008-04-11 Frj|hdpjk, 99.500, 2008-04 , 103.050, 2008-05 , 106.620, 2008-08 , 107.570, 2008-09 , 108.250, 2008-10 , 108.000, 2008-11 , 106.900, 2009-01
2008-04-10 Thj|hdpjk, 99.120, 2008-04 , 102.350, 2008-05 , 105.700, 2008-08 , 106.450, 2008-09 , 107.250, 2008-10 , 106.750, 2008-11 , 106.050, 2009-01
2008-04-09 Wej|hdpjk, 98.250, 2008-04 , 100.820, 2008-05 , 104.550, 2008-08 , 106.020, 2008-09 , 106.550, 2008-10 , 106.150, 2008-11 , 105.600, 2009-01
2008-04-08 Tuj|hdpjk, 99.570, 2008-04 , 102.850, 2008-05 , 106.700, 2008-08 , 107.920, 2008-09 , 108.200, 2008-10 , 107.620, 2008-11 , 106.700, 2009-01
2008-04-07 Moj|hdpjk, 99.000, 2008-04 , 101.920, 2008-05 , 106.250, 2008-08 , 107.120, 2008-09 , 107.620, 2008-10 , 106.900, 2008-11 , 106.400, 2009-01
2008-04-04 Frj|hdpjk, 98.600, 2008-04 , 101.100, 2008-05 , 105.570, 2008-08 , 106.750, 2008-09 , 107.170, 2008-10 , 106.300, 2008-11 , 106.000, 2009-01
2008-04-03 Thj|hdpjk, 98.700, 2008-04 , 100.800, 2008-05 , 104.700, 2008-08 , 105.750, 2008-09 , 106.620, 2008-10 , 105.550, 2008-11 , 105.550, 2009-01
2008-04-02 Wej|hdpjk, 97.600, 2008-04 , 99.550, 2008-05 , 103.500, 2008-08 , 104.720, 2008-09 , 105.150, 2008-10 , 104.250, 2008-11 , 104.250, 2009-01
2008-04-01 Tuj|hdpjk, 99.120, 2008-04 , 101.350, 2008-05 , 105.250, 2008-08 , 106.500, 2008-09 , 106.500, 2008-10 , 105.500, 2008-11 , 105.600, 2009-01
2008-03-31 Moj|hdpjk, 99.300, 2008-04 , 101.220, 2008-05 , 105.750, 2008-08 , 106.700, 2008-09 , 106.900, 2008-10 , 105.700, 2008-11 , 105.600, 2009-01
2008-03-28 Frj|hdpjk, 100.420, 2008-04 , 102.270, 2008-05 , 106.670, 2008-08 , 107.350, 2008-09 , 107.300, 2008-10 , 106.400, 2008-11 , 106.400, 2009-01
2008-03-27 Thj|hdpjk, 100.770, 2008-04 , 102.620, 2008-05 , 106.870, 2008-08 , 107.700, 2008-09 , 107.550, 2008-10 , 106.800, 2008-11 , 106.700, 2009-01
2008-03-26 Wej|hdpjk, 102.150, 2008-04 , 104.550, 2008-05 , 109.050, 2008-08 , 109.500, 2008-09 , 109.150, 2008-10 , 108.500, 2008-11 , 108.500, 2009-01
2008-03-25 Tuj|hdpjk, 103.100, 2008-04 , 106.120, 2008-05 , 110.350, 2008-08 , 110.550, 2008-09 , 110.370, 2008-10 , 109.400, 2008-11 , 109.300, 2009-01
2008-03-24 Moj|hdpjk, 103.270, 2008-04 , 106.370, 2008-05 , 110.620, 2008-08 , 110.800, 2008-09 , 110.700, 2008-10 , 109.900, 2008-11 , 109.270, 2009-01
2008-03-21 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2008-03-20 Thj|hdpjk, 99.120, 2008-03 , 104.020, 2008-04 , 107.350, 2008-05 , 110.800, 2008-08 , 111.400, 2008-09 , 111.000, 2008-10 , 110.300, 2008-11
2008-03-19 Wej|hdpjk, 99.350, 2008-03 , 102.150, 2008-04 , 104.950, 2008-05 , 108.820, 2008-08 , 109.500, 2008-09 , 109.800, 2008-10 , 109.200, 2008-11
2008-03-18 Tuj|hdpjk, 99.450, 2008-03 , 102.520, 2008-04 , 105.620, 2008-05 , 109.320, 2008-08 , 109.950, 2008-09 , 110.000, 2008-10 , 110.000, 2008-11
2008-03-17 Moj|hdpjk, 99.100, 2008-03 , 101.700, 2008-04 , 103.820, 2008-05 , 107.950, 2008-08 , 109.100, 2008-09 , 109.200, 2008-10 , 109.000, 2008-11
2008-03-14 Frj|hdpjk, 99.300, 2008-03 , 102.500, 2008-04 , 105.120, 2008-05 , 109.150, 2008-08 , 110.300, 2008-09 , 110.200, 2008-10 , 110.150, 2008-11
2008-03-13 Thj|hdpjk, 99.450, 2008-03 , 101.920, 2008-04 , 104.670, 2008-05 , 108.670, 2008-08 , 109.900, 2008-09 , 109.950, 2008-10 , 109.800, 2008-11
2008-03-12 Wej|hdpjk, 99.770, 2008-03 , 102.700, 2008-04 , 105.700, 2008-05 , 109.700, 2008-08 , 110.800, 2008-09 , 111.000, 2008-10 , 110.820, 2008-11
2008-03-11 Tuj|hdpjk, 99.750, 2008-03 , 102.350, 2008-04 , 105.770, 2008-05 , 109.700, 2008-08 , 110.520, 2008-09 , 110.800, 2008-10 , 110.570, 2008-11
2008-03-10 Moj|hdpjk, 100.200, 2008-03 , 103.120, 2008-04 , 106.150, 2008-05 , 110.350, 2008-08 , 111.300, 2008-09 , 111.320, 2008-10 , 111.350, 2008-11
2008-03-07 Frj|hdpjk, 100.600, 2008-03 , 103.970, 2008-04 , 107.550, 2008-05 , 111.770, 2008-08 , 111.870, 2008-09 , 112.250, 2008-10 , 112.250, 2008-11
2008-03-06 Thj|hdpjk, 99.800, 2008-03 , 103.070, 2008-04 , 107.100, 2008-05 , 110.770, 2008-08 , 111.200, 2008-09 , 111.500, 2008-10 , 111.200, 2008-11
2008-03-05 Wej|hdpjk, 100.900, 2008-03 , 104.300, 2008-04 , 108.170, 2008-05 , 111.500, 2008-08 , 111.650, 2008-09 , 112.000, 2008-10 , 111.600, 2008-11
2008-03-04 Tuj|hdpjk, 101.650, 2008-03 , 104.950, 2008-04 , 108.970, 2008-05 , 112.100, 2008-08 , 112.400, 2008-09 , 112.750, 2008-10 , 112.250, 2008-11
2008-03-03 Moj|hdpjk, 101.670, 2008-03 , 104.950, 2008-04 , 109.020, 2008-05 , 112.050, 2008-08 , 112.400, 2008-09 , 112.500, 2008-10 , 112.000, 2008-11
2008-02-29 Frj|hdpjk, 103.650, 2008-03 , 106.950, 2008-04 , 110.420, 2008-05 , 113.020, 2008-08 , 113.050, 2008-09 , 113.500, 2008-10 , 112.500, 2008-11
2008-02-28 Thj|hdpjk, 104.650, 2008-03 , 107.900, 2008-04 , 110.950, 2008-05 , 113.250, 2008-08 , 113.170, 2008-09 , 112.900, 2008-10 , 112.900, 2008-11
2008-02-27 Wej|hdpjk, 105.100, 2008-03 , 108.200, 2008-04 , 111.320, 2008-05 , 113.400, 2008-08 , 113.200, 2008-09 , 112.900, 2008-10 , 113.000, 2008-11
2008-02-26 Tuj|hdpjk, 104.770, 2008-03 , 107.700, 2008-04 , 110.770, 2008-05 , 112.670, 2008-08 , 112.750, 2008-09 , 112.450, 2008-10 , 112.670, 2008-11
2008-02-25 Moj|hdpjk, 104.200, 2008-03 , 107.450, 2008-04 , 110.500, 2008-05 , 112.070, 2008-08 , 112.170, 2008-09 , 112.250, 2008-10 , 112.250, 2008-11
2008-02-22 Frj|hdpjk, 103.920, 2008-03 , 107.300, 2008-04 , 110.650, 2008-05 , 112.000, 2008-08 , 112.120, 2008-09 , 112.250, 2008-10 , 112.100, 2008-11
2008-02-21 Thj|hdpjk, 105.070, 2008-03 , 108.100, 2008-04 , 111.200, 2008-05 , 112.350, 2008-08 , 112.600, 2008-09 , 112.600, 2008-10 , 112.450, 2008-11
2008-02-20 Wej|hdpjk, 105.650, 2008-03 , 108.750, 2008-04 , 111.750, 2008-05 , 112.870, 2008-08 , 113.000, 2008-09 , 113.200, 2008-10 , 112.900, 2008-11
2008-02-19 Tuj|hdpjk, 104.900, 2008-03 , 107.870, 2008-04 , 110.970, 2008-05 , 112.550, 2008-08 , 112.600, 2008-09 , 112.700, 2008-10 , 112.800, 2008-11
2008-02-18 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2008-02-15 Frj|hdpjk, 104.620, 2008-03 , 108.050, 2008-04 , 110.800, 2008-05 , 112.200, 2008-08 , 112.600, 2008-09 , 112.400, 2008-10 , 112.000, 2008-11
2008-02-14 Thj|hdpjk, 104.420, 2008-03 , 108.170, 2008-04 , 110.770, 2008-05 , 111.900, 2008-08 , 112.150, 2008-09 , 112.200, 2008-10 , 111.750, 2008-11
2008-02-13 Wej|hdpjk, 104.950, 2008-03 , 108.720, 2008-04 , 111.670, 2008-05 , 112.550, 2008-08 , 113.000, 2008-09 , 112.900, 2008-10 , 112.150, 2008-11
2008-02-12 Tuj|hdpjk, 105.750, 2008-03 , 109.750, 2008-04 , 112.750, 2008-05 , 113.670, 2008-08 , 113.200, 2008-09 , 113.500, 2008-10 , 113.000, 2008-11
2008-02-11 Moj|hdpjk, 105.900, 2008-03 , 110.500, 2008-04 , 113.050, 2008-05 , 113.950, 2008-08 , 113.500, 2008-09 , 113.700, 2008-10 , 113.400, 2008-11
2008-02-08 Frj|hdpjk, 105.020, 2008-03 , 109.450, 2008-04 , 112.200, 2008-05 , 113.200, 2008-08 , 112.700, 2008-09 , 112.750, 2008-10 , 112.550, 2008-11
2008-02-07 Thj|hdpjk, 105.850, 2008-03 , 110.220, 2008-04 , 112.750, 2008-05 , 113.450, 2008-08 , 112.800, 2008-09 , 112.950, 2008-10 , 112.800, 2008-11
2008-02-06 Wej|hdpjk, 104.920, 2008-03 , 109.250, 2008-04 , 111.770, 2008-05 , 112.600, 2008-08 , 112.000, 2008-09 , 112.000, 2008-10 , 112.000, 2008-11
2008-02-05 Tuj|hdpjk, 105.500, 2008-03 , 109.570, 2008-04 , 111.870, 2008-05 , 112.850, 2008-08 , 112.100, 2008-09 , 112.000, 2008-10 , 111.970, 2008-11
2008-02-04 Moj|hdpjk, 104.750, 2008-03 , 108.720, 2008-04 , 111.050, 2008-05 , 112.050, 2008-08 , 111.520, 2008-09 , 111.250, 2008-10 , 111.200, 2008-11
2008-02-01 Frj|hdpjk, 105.450, 2008-03 , 109.370, 2008-04 , 111.900, 2008-05 , 112.520, 2008-08 , 112.000, 2008-09 , 111.500, 2008-10 , 111.100, 2008-11
2008-01-31 Thj|hdpjk, 99.700, 2008-01 , 105.250, 2008-03 , 109.050, 2008-04 , 111.220, 2008-05 , 112.270, 2008-08 , 111.450, 2008-09 , 110.800, 2008-10
2008-01-30 Wej|hdpjk, 99.650, 2008-01 , 105.100, 2008-03 , 108.970, 2008-04 , 111.050, 2008-05 , 112.400, 2008-08 , 111.700, 2008-09 , 111.400, 2008-10
2008-01-29 Tuj|hdpjk, 99.550, 2008-01 , 104.250, 2008-03 , 108.120, 2008-04 , 110.370, 2008-05 , 111.650, 2008-08 , 111.000, 2008-09 , 111.000, 2008-10
2008-01-28 Moj|hdpjk, 99.550, 2008-01 , 102.670, 2008-03 , 106.600, 2008-04 , 108.750, 2008-05 , 110.620, 2008-08 , 109.900, 2008-09 , 109.700, 2008-10
2008-01-25 Frj|hdpjk, 98.600, 2008-01 , 102.100, 2008-03 , 106.050, 2008-04 , 108.270, 2008-05 , 110.470, 2008-08 , 109.900, 2008-09 , 109.700, 2008-10
2008-01-24 Thj|hdpjk, 98.800, 2008-01 , 102.700, 2008-03 , 106.350, 2008-04 , 108.570, 2008-05 , 110.770, 2008-08 , 110.000, 2008-09 , 109.900, 2008-10
2008-01-23 Wej|hdpjk, 98.350, 2008-01 , 103.020, 2008-03 , 106.700, 2008-04 , 108.920, 2008-05 , 110.650, 2008-08 , 109.850, 2008-09 , 109.700, 2008-10
2008-01-22 Tuj|hdpjk, 98.050, 2008-01 , 102.350, 2008-03 , 105.720, 2008-04 , 108.100, 2008-05 , 109.970, 2008-08 , 109.750, 2008-09 , 109.650, 2008-10
2008-01-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2008-01-18 Frj|hdpjk, 97.670, 2008-01 , 102.300, 2008-03 , 105.920, 2008-04 , 108.120, 2008-05 , 109.900, 2008-08 , 109.800, 2008-09 , 109.720, 2008-10
2008-01-17 Thj|hdpjk, 97.050, 2008-01 , 101.300, 2008-03 , 104.550, 2008-04 , 107.150, 2008-05 , 109.120, 2008-08 , 109.100, 2008-09 , 109.100, 2008-10
2008-01-16 Wej|hdpjk, 96.970, 2008-01 , 100.970, 2008-03 , 104.300, 2008-04 , 106.750, 2008-05 , 108.700, 2008-08 , 109.000, 2008-09 , 109.250, 2008-10
2008-01-15 Tuj|hdpjk, 97.800, 2008-01 , 101.100, 2008-03 , 104.720, 2008-04 , 106.900, 2008-05 , 108.920, 2008-08 , 108.820, 2008-09 , 108.950, 2008-10
2008-01-14 Moj|hdpjk, 98.420, 2008-01 , 101.450, 2008-03 , 104.920, 2008-04 , 107.100, 2008-05 , 108.900, 2008-08 , 109.200, 2008-09 , 109.200, 2008-10
2008-01-11 Frj|hdpjk, 99.500, 2008-01 , 102.500, 2008-03 , 105.700, 2008-04 , 108.050, 2008-05 , 109.900, 2008-08 , 110.000, 2008-09 , 110.000, 2008-10
2008-01-10 Thj|hdpjk, 101.750, 2008-01 , 104.770, 2008-03 , 107.920, 2008-04 , 110.100, 2008-05 , 111.350, 2008-08 , 110.900, 2008-09 , 110.700, 2008-10
2008-01-09 Wej|hdpjk, 100.150, 2008-01 , 103.400, 2008-03 , 106.520, 2008-04 , 108.700, 2008-05 , 109.970, 2008-08 , 109.500, 2008-09 , 109.500, 2008-10
2008-01-08 Tuj|hdpjk, 100.220, 2008-01 , 103.120, 2008-03 , 106.320, 2008-04 , 108.300, 2008-05 , 109.370, 2008-08 , 109.100, 2008-09 , 109.100, 2008-10
2008-01-07 Moj|hdpjk, 100.420, 2008-01 , 103.700, 2008-03 , 106.700, 2008-04 , 108.600, 2008-05 , 109.550, 2008-08 , 109.250, 2008-09 , 109.250, 2008-10
2008-01-04 Frj|hdpjk, 100.320, 2008-01 , 103.350, 2008-03 , 106.350, 2008-04 , 108.100, 2008-05 , 109.050, 2008-08 , 107.900, 2008-09 , 107.800, 2008-10
2008-01-03 Thj|hdpjk, 101.800, 2008-01 , 103.920, 2008-03 , 106.870, 2008-04 , 108.420, 2008-05 , 109.350, 2008-08 , 108.400, 2008-09 , 108.000, 2008-10
2008-01-02 Wej|hdpjk, 104.420, 2008-01 , 106.500, 2008-03 , 108.820, 2008-04 , 110.200, 2008-05 , 110.300, 2008-08 , 109.600, 2008-09 , 109.300, 2008-10
2008-01-01 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2007-12-31 Moj|hdpjk, 105.100, 2008-01 , 107.100, 2008-03 , 109.450, 2008-04 , 110.800, 2008-05 , 110.970, 2008-08 , 110.150, 2008-09 , 109.900, 2008-10
2007-12-28 Frj|hdpjk, 104.320, 2008-01 , 106.350, 2008-03 , 108.570, 2008-04 , 109.950, 2008-05 , 110.450, 2008-08 , 109.620, 2008-09 , 109.400, 2008-10
2007-12-27 Thj|hdpjk, 104.370, 2008-01 , 106.320, 2008-03 , 108.520, 2008-04 , 109.970, 2008-05 , 110.550, 2008-08 , 109.700, 2008-09 , 109.400, 2008-10
2007-12-26 Wej|hdpjk, 103.500, 2008-01 , 105.020, 2008-03 , 107.350, 2008-04 , 108.700, 2008-05 , 109.300, 2008-08 , 108.900, 2008-09 , 108.500, 2008-10
2007-12-25 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2007-12-24 Moj|hdpjk, 103.570, 2008-01 , 105.470, 2008-03 , 107.800, 2008-04 , 109.020, 2008-05 , 109.850, 2008-08 , 109.300, 2008-09 , 108.850, 2008-10
2007-12-21 Frj|hdpjk, 103.820, 2008-01 , 106.270, 2008-03 , 108.800, 2008-04 , 110.000, 2008-05 , 110.700, 2008-08 , 109.800, 2008-09 , 109.150, 2008-10
2007-12-20 Thj|hdpjk, 103.950, 2008-01 , 106.950, 2008-03 , 109.320, 2008-04 , 110.650, 2008-05 , 111.320, 2008-08 , 110.400, 2008-09 , 109.900, 2008-10
2007-12-19 Wej|hdpjk, 104.200, 2008-01 , 107.350, 2008-03 , 109.620, 2008-04 , 110.950, 2008-05 , 111.320, 2008-08 , 110.300, 2008-09 , 110.000, 2008-10
2007-12-18 Tuj|hdpjk, 105.150, 2008-01 , 108.070, 2008-03 , 110.150, 2008-04 , 111.400, 2008-05 , 111.950, 2008-08 , 111.000, 2008-09 , 110.500, 2008-10
2007-12-17 Moj|hdpjk, 103.670, 2008-01 , 106.320, 2008-03 , 108.650, 2008-04 , 109.950, 2008-05 , 110.700, 2008-08 , 110.100, 2008-09 , 109.700, 2008-10
2007-12-14 Frj|hdpjk, 103.800, 2008-01 , 106.170, 2008-03 , 108.420, 2008-04 , 109.700, 2008-05 , 110.200, 2008-08 , 109.650, 2008-09 , 109.600, 2008-10
2007-12-13 Thj|hdpjk, 103.800, 2008-01 , 105.750, 2008-03 , 107.900, 2008-04 , 109.070, 2008-05 , 109.900, 2008-08 , 109.200, 2008-09 , 109.500, 2008-10
2007-12-12 Wej|hdpjk, 105.200, 2008-01 , 107.150, 2008-03 , 109.150, 2008-04 , 110.470, 2008-05 , 111.350, 2008-08 , 110.000, 2008-09 , 110.800, 2008-10
2007-12-11 Tuj|hdpjk, 105.970, 2008-01 , 107.850, 2008-03 , 110.150, 2008-04 , 111.170, 2008-05 , 112.000, 2008-08 , 111.550, 2008-09 , 111.500, 2008-10
2007-12-10 Moj|hdpjk, 106.120, 2008-01 , 107.700, 2008-03 , 109.870, 2008-04 , 111.120, 2008-05 , 112.200, 2008-08 , 111.300, 2008-09 , 111.300, 2008-10
2007-12-07 Frj|hdpjk, 105.950, 2008-01 , 107.450, 2008-03 , 109.550, 2008-04 , 110.800, 2008-05 , 111.600, 2008-08 , 110.800, 2008-09 , 111.000, 2008-10
2007-12-06 Thj|hdpjk, 106.350, 2008-01 , 107.570, 2008-03 , 109.550, 2008-04 , 110.820, 2008-05 , 111.450, 2008-08 , 110.600, 2008-09 , 111.000, 2008-10
2007-12-05 Wej|hdpjk, 106.250, 2008-01 , 107.450, 2008-03 , 109.350, 2008-04 , 110.670, 2008-05 , 111.350, 2008-08 , 110.600, 2008-09 , 111.000, 2008-10
2007-12-04 Tuj|hdpjk, 107.000, 2008-01 , 108.020, 2008-03 , 109.720, 2008-04 , 111.050, 2008-05 , 111.750, 2008-08 , 110.900, 2008-09 , 111.000, 2008-10
2007-12-03 Moj|hdpjk, 108.050, 2008-01 , 108.800, 2008-03 , 110.200, 2008-04 , 111.400, 2008-05 , 112.200, 2008-08 , 111.300, 2008-09 , 111.500, 2008-10
2007-11-30 Frj|hdpjk, 107.700, 2008-01 , 108.300, 2008-03 , 109.900, 2008-04 , 111.000, 2008-05 , 111.920, 2008-08 , 111.300, 2008-09 , 111.500, 2008-10
2007-11-29 Thj|hdpjk, 109.070, 2008-01 , 109.600, 2008-03 , 110.850, 2008-04 , 111.900, 2008-05 , 112.200, 2008-08 , 111.500, 2008-09 , 111.500, 2008-10
2007-11-28 Wej|hdpjk, 109.570, 2008-01 , 110.150, 2008-03 , 111.220, 2008-04 , 112.320, 2008-05 , 112.700, 2008-08 , 111.900, 2008-09 , 111.800, 2008-10
2007-11-27 Tuj|hdpjk, 110.570, 2008-01 , 111.000, 2008-03 , 112.150, 2008-04 , 112.800, 2008-05 , 113.250, 2008-08 , 112.150, 2008-09 , 111.900, 2008-10
2007-11-26 Moj|hdpjk, 110.950, 2008-01 , 111.250, 2008-03 , 112.400, 2008-04 , 113.400, 2008-05 , 113.450, 2008-08 , 112.200, 2008-09 , 111.900, 2008-10
2007-11-23 Frj|hdpjk, 110.700, 2008-01 , 111.100, 2008-03 , 112.300, 2008-04 , 113.220, 2008-05 , 113.250, 2008-08 , 112.200, 2008-09 , 111.900, 2008-10
2007-11-22 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2007-11-21 Wej|hdpjk, 109.900, 2008-01 , 110.450, 2008-03 , 111.750, 2008-04 , 112.850, 2008-05 , 113.000, 2008-08 , 112.000, 2008-09 , 111.900, 2008-10
2007-11-20 Tuj|hdpjk, 109.570, 2008-01 , 110.300, 2008-03 , 111.350, 2008-04 , 112.750, 2008-05 , 113.150, 2008-08 , 112.070, 2008-09 , 111.900, 2008-10
2007-11-19 Moj|hdpjk, 108.820, 2008-01 , 109.550, 2008-03 , 110.920, 2008-04 , 112.000, 2008-05 , 112.670, 2008-08 , 112.000, 2008-09 , 111.500, 2008-10
2007-11-16 Frj|hdpjk, 108.660, 2007-11 , 109.120, 2008-01 , 109.750, 2008-03 , 111.000, 2008-04 , 112.220, 2008-05 , 112.870, 2008-08 , 112.000, 2008-09
2007-11-15 Thj|hdpjk, 108.850, 2007-11 , 109.320, 2008-01 , 109.900, 2008-03 , 111.220, 2008-04 , 112.400, 2008-05 , 112.900, 2008-08 , 112.500, 2008-09
2007-11-14 Wej|hdpjk, 108.670, 2007-11 , 108.970, 2008-01 , 109.370, 2008-03 , 111.050, 2008-04 , 112.120, 2008-05 , 112.800, 2008-08 , 112.500, 2008-09
2007-11-13 Tuj|hdpjk, 108.900, 2007-11 , 109.250, 2008-01 , 109.550, 2008-03 , 111.450, 2008-04 , 112.470, 2008-05 , 113.000, 2008-08 , 112.500, 2008-09
2007-11-12 Moj|hdpjk, 108.420, 2007-11 , 108.970, 2008-01 , 109.350, 2008-03 , 111.150, 2008-04 , 112.350, 2008-05 , 113.000, 2008-08 , 112.600, 2008-09
2007-11-09 Frj|hdpjk, 107.950, 2007-11 , 108.020, 2008-01 , 108.670, 2008-03 , 110.500, 2008-04 , 111.850, 2008-05 , 112.650, 2008-08 , 112.400, 2008-09
2007-11-08 Thj|hdpjk, 107.750, 2007-11 , 107.670, 2008-01 , 108.370, 2008-03 , 110.370, 2008-04 , 111.650, 2008-05 , 112.400, 2008-08 , 111.970, 2008-09
2007-11-07 Wej|hdpjk, 107.750, 2007-11 , 107.170, 2008-01 , 107.920, 2008-03 , 109.900, 2008-04 , 111.100, 2008-05 , 112.250, 2008-08 , 112.000, 2008-09
2007-11-06 Tuj|hdpjk, 108.220, 2007-11 , 108.070, 2008-01 , 108.620, 2008-03 , 110.550, 2008-04 , 111.670, 2008-05 , 113.000, 2008-08 , 112.250, 2008-09
2007-11-05 Moj|hdpjk, 109.120, 2007-11 , 109.070, 2008-01 , 109.450, 2008-03 , 111.450, 2008-04 , 112.600, 2008-05 , 113.420, 2008-08 , 112.800, 2008-09
2007-11-02 Frj|hdpjk, 108.350, 2007-11 , 107.920, 2008-01 , 108.420, 2008-03 , 110.500, 2008-04 , 111.620, 2008-05 , 112.600, 2008-08 , 112.200, 2008-09
2007-11-01 Thj|hdpjk, 108.620, 2007-11 , 108.300, 2008-01 , 108.620, 2008-03 , 110.600, 2008-04 , 111.700, 2008-05 , 112.600, 2008-08 , 112.600, 2008-09
2007-10-31 Wej|hdpjk, 108.450, 2007-11 , 108.400, 2008-01 , 108.920, 2008-03 , 110.850, 2008-04 , 112.120, 2008-05 , 113.000, 2008-08 , 113.100, 2008-09
2007-10-30 Tuj|hdpjk, 109.950, 2007-11 , 109.850, 2008-01 , 110.150, 2008-03 , 111.970, 2008-04 , 113.200, 2008-05 , 113.700, 2008-08 , 113.100, 2008-09
2007-10-29 Moj|hdpjk, 109.250, 2007-11 , 108.900, 2008-01 , 109.120, 2008-03 , 111.300, 2008-04 , 112.570, 2008-05 , 113.250, 2008-08 , 112.900, 2008-09
2007-10-26 Frj|hdpjk, 110.380, 2007-10 , 109.050, 2007-11 , 108.200, 2008-01 , 108.770, 2008-03 , 110.900, 2008-04 , 112.320, 2008-05 , 112.950, 2008-08
2007-10-25 Thj|hdpjk, 110.900, 2007-10 , 110.450, 2007-11 , 109.770, 2008-01 , 110.070, 2008-03 , 111.870, 2008-04 , 113.150, 2008-05 , 113.700, 2008-08
2007-10-24 Wej|hdpjk, 111.100, 2007-10 , 110.500, 2007-11 , 110.050, 2008-01 , 110.470, 2008-03 , 111.970, 2008-04 , 113.250, 2008-05 , 113.500, 2008-08
2007-10-23 Tuj|hdpjk, 111.350, 2007-10 , 111.100, 2007-11 , 110.750, 2008-01 , 111.150, 2008-03 , 112.420, 2008-04 , 113.350, 2008-05 , 113.750, 2008-08
2007-10-22 Moj|hdpjk, 111.450, 2007-10 , 111.620, 2007-11 , 111.570, 2008-01 , 111.820, 2008-03 , 112.900, 2008-04 , 113.670, 2008-05 , 113.900, 2008-08
2007-10-19 Frj|hdpjk, 111.500, 2007-10 , 111.300, 2007-11 , 111.150, 2008-01 , 111.650, 2008-03 , 112.500, 2008-04 , 113.300, 2008-05 , 113.400, 2008-08
2007-10-18 Thj|hdpjk, 112.250, 2007-10 , 112.220, 2007-11 , 112.250, 2008-01 , 112.350, 2008-03 , 113.370, 2008-04 , 113.750, 2008-05 , 114.000, 2008-08
2007-10-17 Wej|hdpjk, 112.070, 2007-10 , 112.070, 2007-11 , 112.350, 2008-01 , 112.350, 2008-03 , 113.670, 2008-04 , 113.750, 2008-05 , 114.000, 2008-08
2007-10-16 Tuj|hdpjk, 112.500, 2007-10 , 112.520, 2007-11 , 113.070, 2008-01 , 112.650, 2008-03 , 113.720, 2008-04 , 113.900, 2008-05 , 114.200, 2008-08
2007-10-15 Moj|hdpjk, 113.100, 2007-10 , 113.220, 2007-11 , 113.850, 2008-01 , 113.350, 2008-03 , 114.170, 2008-04 , 114.320, 2008-05 , 114.500, 2008-08
2007-10-12 Frj|hdpjk, 113.370, 2007-10 , 113.470, 2007-11 , 113.900, 2008-01 , 113.350, 2008-03 , 114.150, 2008-04 , 114.200, 2008-05 , 114.250, 2008-08
2007-10-11 Thj|hdpjk, 114.350, 2007-10 , 114.470, 2007-11 , 114.720, 2008-01 , 113.870, 2008-03 , 114.420, 2008-04 , 114.450, 2008-05 , 114.700, 2008-08
2007-10-10 Wej|hdpjk, 113.200, 2007-10 , 113.070, 2007-11 , 113.150, 2008-01 , 112.250, 2008-03 , 113.020, 2008-04 , 113.200, 2008-05 , 113.200, 2008-08
2007-10-09 Tuj|hdpjk, 113.250, 2007-10 , 113.250, 2007-11 , 113.470, 2008-01 , 112.570, 2008-03 , 113.270, 2008-04 , 113.370, 2008-05 , 113.600, 2008-08
2007-10-08 Moj|hdpjk, 113.850, 2007-10 , 113.900, 2007-11 , 113.520, 2008-01 , 112.350, 2008-03 , 113.270, 2008-04 , 113.700, 2008-05 , 113.600, 2008-08
2007-10-05 Frj|hdpjk, 113.950, 2007-10 , 113.500, 2007-11 , 112.820, 2008-01 , 111.770, 2008-03 , 113.050, 2008-04 , 113.100, 2008-05 , 113.150, 2008-08
2007-10-04 Thj|hdpjk, 115.000, 2007-10 , 115.050, 2007-11 , 114.150, 2008-01 , 112.870, 2008-03 , 113.720, 2008-04 , 113.720, 2008-05 , 113.900, 2008-08
2007-10-03 Wej|hdpjk, 114.900, 2007-10 , 114.700, 2007-11 , 114.020, 2008-01 , 112.600, 2008-03 , 113.500, 2008-04 , 113.400, 2008-05 , 113.700, 2008-08
2007-10-02 Tuj|hdpjk, 115.920, 2007-10 , 115.670, 2007-11 , 114.950, 2008-01 , 113.250, 2008-03 , 113.550, 2008-04 , 113.600, 2008-05 , 113.800, 2008-08
2007-10-01 Moj|hdpjk, 115.070, 2007-10 , 114.950, 2007-11 , 114.220, 2008-01 , 112.400, 2008-03 , 112.850, 2008-04 , 113.000, 2008-05 , 113.250, 2008-08
2007-09-28 Frj|hdpjk, 116.040, 2007-09 , 116.300, 2007-10 , 116.620, 2007-11 , 115.320, 2008-01 , 113.120, 2008-03 , 113.750, 2008-04 , 113.750, 2008-05
2007-09-27 Thj|hdpjk, 116.070, 2007-09 , 115.500, 2007-10 , 115.820, 2007-11 , 114.670, 2008-01 , 112.750, 2008-03 , 113.450, 2008-04 , 113.400, 2008-05
2007-09-26 Wej|hdpjk, 115.850, 2007-09 , 115.920, 2007-10 , 116.250, 2007-11 , 115.020, 2008-01 , 112.920, 2008-03 , 113.420, 2008-04 , 113.500, 2008-05
2007-09-25 Tuj|hdpjk, 115.820, 2007-09 , 116.070, 2007-10 , 116.370, 2007-11 , 114.900, 2008-01 , 112.900, 2008-03 , 113.500, 2008-04 , 113.450, 2008-05
2007-09-24 Moj|hdpjk, 116.150, 2007-09 , 116.250, 2007-10 , 116.600, 2007-11 , 115.250, 2008-01 , 112.920, 2008-03 , 113.600, 2008-04 , 113.600, 2008-05
2007-09-21 Frj|hdpjk, 116.400, 2007-09 , 116.200, 2007-10 , 116.370, 2007-11 , 114.970, 2008-01 , 112.770, 2008-03 , 113.520, 2008-04 , 113.500, 2008-05
2007-09-20 Thj|hdpjk, 115.850, 2007-09 , 115.250, 2007-10 , 115.500, 2007-11 , 114.200, 2008-01 , 112.000, 2008-03 , 113.000, 2008-04 , 113.050, 2008-05
2007-09-19 Wej|hdpjk, 116.070, 2007-09 , 116.270, 2007-10 , 116.550, 2007-11 , 114.970, 2008-01 , 112.750, 2008-03 , 113.450, 2008-04 , 113.450, 2008-05
2007-09-18 Tuj|hdpjk, 116.020, 2007-09 , 116.450, 2007-10 , 116.470, 2007-11 , 114.920, 2008-01 , 112.850, 2008-03 , 113.600, 2008-04 , 113.600, 2008-05
2007-09-17 Moj|hdpjk, 115.670, 2007-09 , 115.500, 2007-10 , 115.620, 2007-11 , 114.200, 2008-01 , 112.270, 2008-03 , 112.800, 2008-04 , 113.000, 2008-05
2007-09-14 Frj|hdpjk, 116.820, 2007-09 , 116.850, 2007-10 , 117.120, 2007-11 , 115.350, 2008-01 , 113.100, 2008-03 , 113.800, 2008-04 , 113.800, 2008-05
2007-09-13 Thj|hdpjk, 116.950, 2007-09 , 116.520, 2007-10 , 117.000, 2007-11 , 115.250, 2008-01 , 113.170, 2008-03 , 113.720, 2008-04 , 113.800, 2008-05
2007-09-12 Wej|hdpjk, 116.850, 2007-09 , 116.700, 2007-10 , 117.170, 2007-11 , 115.500, 2008-01 , 113.000, 2008-03 , 113.500, 2008-04 , 113.500, 2008-05
2007-09-11 Tuj|hdpjk, 118.520, 2007-09 , 118.320, 2007-10 , 118.720, 2007-11 , 116.720, 2008-01 , 114.000, 2008-03 , 114.550, 2008-04 , 114.400, 2008-05
2007-09-10 Moj|hdpjk, 118.870, 2007-09 , 118.450, 2007-10 , 118.950, 2007-11 , 116.670, 2008-01 , 114.000, 2008-03 , 114.600, 2008-04 , 114.500, 2008-05
2007-09-07 Frj|hdpjk, 118.800, 2007-09 , 118.320, 2007-10 , 118.570, 2007-11 , 116.550, 2008-01 , 113.900, 2008-03 , 114.450, 2008-04 , 114.300, 2008-05
2007-09-06 Thj|hdpjk, 119.470, 2007-09 , 119.150, 2007-10 , 119.450, 2007-11 , 117.470, 2008-01 , 114.700, 2008-03 , 114.970, 2008-04 , 114.920, 2008-05
2007-09-05 Wej|hdpjk, 119.100, 2007-09 , 118.900, 2007-10 , 119.150, 2007-11 , 116.950, 2008-01 , 114.200, 2008-03 , 114.700, 2008-04 , 114.700, 2008-05
2007-09-04 Tuj|hdpjk, 118.900, 2007-09 , 119.050, 2007-10 , 119.050, 2007-11 , 116.900, 2008-01 , 114.000, 2008-03 , 114.700, 2008-04 , 114.700, 2008-05
2007-09-03 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2007-08-31 Frj|hdpjk, 117.480, 2007-08 , 117.520, 2007-09 , 117.620, 2007-10 , 117.820, 2007-11 , 115.420, 2008-01 , 112.900, 2008-03 , 113.800, 2008-04
2007-08-30 Thj|hdpjk, 117.620, 2007-08 , 117.970, 2007-09 , 118.150, 2007-10 , 118.170, 2007-11 , 115.550, 2008-01 , 112.900, 2008-03 , 113.500, 2008-04
2007-08-29 Wej|hdpjk, 118.050, 2007-08 , 118.700, 2007-09 , 118.970, 2007-10 , 119.220, 2007-11 , 116.470, 2008-01 , 113.400, 2008-03 , 114.000, 2008-04
2007-08-28 Tuj|hdpjk, 118.000, 2007-08 , 118.450, 2007-09 , 118.850, 2007-10 , 118.970, 2007-11 , 116.200, 2008-01 , 113.300, 2008-03 , 113.850, 2008-04
2007-08-27 Moj|hdpjk, 117.770, 2007-08 , 118.570, 2007-09 , 118.870, 2007-10 , 118.950, 2007-11 , 116.200, 2008-01 , 113.150, 2008-03 , 113.950, 2008-04
2007-08-24 Frj|hdpjk, 117.570, 2007-08 , 118.050, 2007-09 , 118.300, 2007-10 , 118.420, 2007-11 , 115.800, 2008-01 , 113.250, 2008-03 , 114.000, 2008-04
2007-08-23 Thj|hdpjk, 116.750, 2007-08 , 117.320, 2007-09 , 117.500, 2007-10 , 117.720, 2007-11 , 115.400, 2008-01 , 112.700, 2008-03 , 113.470, 2008-04
2007-08-22 Wej|hdpjk, 115.970, 2007-08 , 116.550, 2007-09 , 116.750, 2007-10 , 117.050, 2007-11 , 114.670, 2008-01 , 111.970, 2008-03 , 112.820, 2008-04
2007-08-21 Tuj|hdpjk, 116.070, 2007-08 , 117.270, 2007-09 , 117.770, 2007-10 , 117.850, 2007-11 , 115.350, 2008-01 , 112.600, 2008-03 , 113.220, 2008-04
2007-08-20 Moj|hdpjk, 116.450, 2007-08 , 117.370, 2007-09 , 117.850, 2007-10 , 117.950, 2007-11 , 115.400, 2008-01 , 112.700, 2008-03 , 113.400, 2008-04
2007-08-17 Frj|hdpjk, 116.420, 2007-08 , 116.870, 2007-09 , 117.220, 2007-10 , 117.320, 2007-11 , 114.970, 2008-01 , 112.200, 2008-03 , 112.600, 2008-04
2007-08-16 Thj|hdpjk, 115.550, 2007-08 , 115.320, 2007-09 , 115.520, 2007-10 , 115.900, 2007-11 , 113.750, 2008-01 , 111.100, 2008-03 , 111.500, 2008-04
2007-08-15 Wej|hdpjk, 116.170, 2007-08 , 116.370, 2007-09 , 116.550, 2007-10 , 116.920, 2007-11 , 114.370, 2008-01 , 111.920, 2008-03 , 112.250, 2008-04
2007-08-14 Tuj|hdpjk, 115.700, 2007-08 , 115.800, 2007-09 , 116.020, 2007-10 , 116.000, 2007-11 , 113.750, 2008-01 , 111.270, 2008-03 , 111.700, 2008-04
2007-08-13 Moj|hdpjk, 115.520, 2007-08 , 115.350, 2007-09 , 115.870, 2007-10 , 115.720, 2007-11 , 113.600, 2008-01 , 111.100, 2008-03 , 111.420, 2008-04
2007-08-10 Frj|hdpjk, 114.970, 2007-08 , 114.570, 2007-09 , 115.300, 2007-10 , 115.250, 2007-11 , 113.070, 2008-01 , 110.750, 2008-03 , 111.120, 2008-04
2007-08-09 Thj|hdpjk, 114.950, 2007-08 , 114.870, 2007-09 , 115.700, 2007-10 , 115.300, 2007-11 , 112.970, 2008-01 , 110.750, 2008-03 , 111.300, 2008-04
2007-08-08 Wej|hdpjk, 114.570, 2007-08 , 114.350, 2007-09 , 115.250, 2007-10 , 115.050, 2007-11 , 112.650, 2008-01 , 110.500, 2008-03 , 111.100, 2008-04
2007-08-07 Tuj|hdpjk, 114.720, 2007-08 , 114.400, 2007-09 , 115.300, 2007-10 , 115.300, 2007-11 , 112.800, 2008-01 , 110.800, 2008-03 , 111.500, 2008-04
2007-08-06 Moj|hdpjk, 116.250, 2007-08 , 116.520, 2007-09 , 117.370, 2007-10 , 117.320, 2007-11 , 114.550, 2008-01 , 111.800, 2008-03 , 112.700, 2008-04
2007-08-03 Frj|hdpjk, 115.920, 2007-08 , 116.320, 2007-09 , 117.200, 2007-10 , 117.050, 2007-11 , 114.170, 2008-01 , 111.750, 2008-03 , 112.500, 2008-04
2007-08-02 Thj|hdpjk, 115.920, 2007-08 , 116.350, 2007-09 , 117.320, 2007-10 , 117.100, 2007-11 , 114.000, 2008-01 , 111.300, 2008-03 , 112.000, 2008-04
2007-08-01 Wej|hdpjk, 116.970, 2007-08 , 117.400, 2007-09 , 118.200, 2007-10 , 117.500, 2007-11 , 114.400, 2008-01 , 112.250, 2008-03 , 112.600, 2008-04
2007-07-31 Tuj|hdpjk, 117.350, 2007-08 , 118.050, 2007-09 , 118.870, 2007-10 , 117.950, 2007-11 , 114.900, 2008-01 , 112.550, 2008-03 , 112.900, 2008-04
2007-07-30 Moj|hdpjk, 116.970, 2007-08 , 117.800, 2007-09 , 118.200, 2007-10 , 117.600, 2007-11 , 114.700, 2008-01 , 112.200, 2008-03 , 112.300, 2008-04
2007-07-27 Frj|hdpjk, 117.120, 2007-08 , 117.770, 2007-09 , 118.100, 2007-10 , 117.450, 2007-11 , 114.400, 2008-01 , 111.900, 2008-03 , 112.250, 2008-04
2007-07-26 Thj|hdpjk, 116.350, 2007-08 , 117.050, 2007-09 , 117.270, 2007-10 , 116.800, 2007-11 , 114.300, 2008-01 , 111.800, 2008-03 , 112.700, 2008-04
2007-07-25 Wej|hdpjk, 115.850, 2007-08 , 116.850, 2007-09 , 117.020, 2007-10 , 116.500, 2007-11 , 114.300, 2008-01 , 111.950, 2008-03 , 112.600, 2008-04
2007-07-24 Tuj|hdpjk, 116.500, 2007-08 , 117.570, 2007-09 , 117.820, 2007-10 , 117.200, 2007-11 , 115.000, 2008-01 , 112.800, 2008-03 , 112.900, 2008-04
2007-07-23 Moj|hdpjk, 116.700, 2007-08 , 117.820, 2007-09 , 117.850, 2007-10 , 117.270, 2007-11 , 115.200, 2008-01 , 112.900, 2008-03 , 112.850, 2008-04
2007-07-20 Frj|hdpjk, 115.500, 2007-08 , 116.670, 2007-09 , 116.920, 2007-10 , 116.400, 2007-11 , 114.300, 2008-01 , 112.000, 2008-03 , 112.470, 2008-04
2007-07-19 Thj|hdpjk, 115.450, 2007-08 , 116.470, 2007-09 , 116.720, 2007-10 , 116.470, 2007-11 , 114.270, 2008-01 , 112.200, 2008-03 , 112.470, 2008-04
2007-07-18 Wej|hdpjk, 115.400, 2007-08 , 116.420, 2007-09 , 116.720, 2007-10 , 116.250, 2007-11 , 114.220, 2008-01 , 111.950, 2008-03 , 112.500, 2008-04
2007-07-17 Tuj|hdpjk, 115.820, 2007-08 , 116.320, 2007-09 , 116.550, 2007-10 , 116.250, 2007-11 , 114.350, 2008-01 , 112.300, 2008-03 , 112.500, 2008-04
2007-07-16 Moj|hdpjk, 115.150, 2007-08 , 115.770, 2007-09 , 115.950, 2007-10 , 115.770, 2007-11 , 114.070, 2008-01 , 111.700, 2008-03 , 112.000, 2008-04
2007-07-13 Frj|hdpjk, 113.850, 2007-08 , 114.670, 2007-09 , 114.870, 2007-10 , 114.520, 2007-11 , 112.970, 2008-01 , 110.500, 2008-03 , 111.200, 2008-04
2007-07-12 Thj|hdpjk, 114.300, 2007-08 , 114.700, 2007-09 , 115.000, 2007-10 , 114.920, 2007-11 , 113.000, 2008-01 , 111.000, 2008-03 , 111.220, 2008-04
2007-07-11 Wej|hdpjk, 114.620, 2007-08 , 115.600, 2007-09 , 115.500, 2007-10 , 115.450, 2007-11 , 113.400, 2008-01 , 111.500, 2008-03 , 111.300, 2008-04
2007-07-10 Tuj|hdpjk, 114.020, 2007-08 , 115.170, 2007-09 , 115.200, 2007-10 , 114.950, 2007-11 , 112.920, 2008-01 , 110.900, 2008-03 , 110.970, 2008-04
2007-07-09 Moj|hdpjk, 114.470, 2007-08 , 115.370, 2007-09 , 115.350, 2007-10 , 115.120, 2007-11 , 113.320, 2008-01 , 111.500, 2008-03 , 111.000, 2008-04
2007-07-06 Frj|hdpjk, 114.700, 2007-08 , 115.270, 2007-09 , 115.400, 2007-10 , 115.000, 2007-11 , 113.750, 2008-01 , 111.700, 2008-03 , 110.900, 2008-04
2007-07-05 Thj|hdpjk, 112.170, 2007-08 , 113.150, 2007-09 , 113.150, 2007-10 , 113.350, 2007-11 , 111.850, 2008-01 , 109.900, 2008-03 , 109.000, 2008-04
2007-07-04 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tuj|hdpjk, 111.550, 2007-08 , 112.500, 2007-09 , 112.600, 2007-10 , 112.600, 2007-11 , 111.100, 2008-01 , 109.800, 2008-03 , 109.100, 2008-04
2007-07-02 Moj|hdpjk, 110.950, 2007-08 , 111.800, 2007-09 , 111.900, 2007-10 , 112.070, 2007-11 , 110.200, 2008-01 , 108.700, 2008-03 , 108.000, 2008-04
2007-06-29 Frj|hdpjk, 111.550, 2007-08 , 111.850, 2007-09 , 111.900, 2007-10 , 112.150, 2007-11 , 110.250, 2008-01 , 108.700, 2008-03 , 108.300, 2008-04
2007-06-28 Thj|hdpjk, 109.770, 2007-08 , 110.420, 2007-09 , 110.400, 2007-10 , 110.700, 2007-11 , 108.750, 2008-01 , 107.000, 2008-03 , na,
2007-06-27 Wej|hdpjk, 108.570, 2007-08 , 109.100, 2007-09 , 109.100, 2007-10 , 109.220, 2007-11 , 107.450, 2008-01 , 106.120, 2008-03 , na,
2007-06-26 Tuj|hdpjk, 107.650, 2007-08 , 108.250, 2007-09 , 108.400, 2007-10 , 108.450, 2007-11 , 106.500, 2008-01 , 105.500, 2008-03 , na,
2007-06-25 Moj|hdpjk, 108.550, 2007-08 , 109.000, 2007-09 , 109.050, 2007-10 , 108.950, 2007-11 , 107.200, 2008-01 , 106.000, 2008-03 , na,
2007-06-22 Frj|hdpjk, 108.400, 2007-08 , 108.670, 2007-09 , 108.800, 2007-10 , 108.420, 2007-11 , 106.600, 2008-01 , 105.700, 2008-03 , na,
2007-06-21 Thj|hdpjk, 108.100, 2007-08 , 108.320, 2007-09 , 108.400, 2007-10 , 108.200, 2007-11 , 106.250, 2008-01 , 105.300, 2008-03 , na,
2007-06-20 Wej|hdpjk, 108.100, 2007-08 , 108.400, 2007-09 , 108.500, 2007-10 , 108.700, 2007-11 , 106.600, 2008-01 , 105.300, 2008-03 , na,
2007-06-19 Tuj|hdpjk, 108.450, 2007-08 , 108.570, 2007-09 , 108.520, 2007-10 , 108.720, 2007-11 , 106.700, 2008-01 , 105.800, 2008-03 , na,
2007-06-18 Moj|hdpjk, 106.720, 2007-08 , 106.770, 2007-09 , 107.000, 2007-10 , 106.750, 2007-11 , 104.970, 2008-01 , 104.200, 2008-03 , na,
2007-06-15 Frj|hdpjk, 106.950, 2007-08 , 107.350, 2007-09 , 107.350, 2007-10 , 107.420, 2007-11 , 105.100, 2008-01 , 104.400, 2008-03 , na,
2007-06-14 Thj|hdpjk, 107.570, 2007-08 , 107.750, 2007-09 , 107.870, 2007-10 , 107.850, 2007-11 , 105.750, 2008-01 , 104.900, 2008-03 , na,
2007-06-13 Wej|hdpjk, 106.600, 2007-08 , 106.870, 2007-09 , 106.920, 2007-10 , 106.900, 2007-11 , 105.200, 2008-01 , 104.900, 2008-03 , na,
2007-06-12 Tuj|hdpjk, 108.120, 2007-08 , 108.250, 2007-09 , 108.250, 2007-10 , 108.200, 2007-11 , 106.400, 2008-01 , 105.350, 2008-03 , na,
2007-06-11 Moj|hdpjk, 107.550, 2007-08 , 107.550, 2007-09 , 107.700, 2007-10 , 107.500, 2007-11 , 105.700, 2008-01 , 104.700, 2008-03 , na,
2007-06-08 Frj|hdpjk, 108.200, 2007-08 , 108.170, 2007-09 , 108.200, 2007-10 , 108.300, 2007-11 , 106.150, 2008-01 , 105.300, 2008-03 , na,
2007-06-07 Thj|hdpjk, 108.850, 2007-08 , 108.750, 2007-09 , 108.700, 2007-10 , 108.570, 2007-11 , 105.750, 2008-01 , 105.300, 2008-03 , na,
2007-06-06 Wej|hdpjk, 109.770, 2007-08 , 109.450, 2007-09 , 109.450, 2007-10 , 109.300, 2007-11 , 106.700, 2008-01 , 106.400, 2008-03 , na,
2007-06-05 Tuj|hdpjk, 110.870, 2007-08 , 110.750, 2007-09 , 110.600, 2007-10 , 109.950, 2007-11 , 107.250, 2008-01 , 106.400, 2008-03 , na,
2007-06-04 Moj|hdpjk, 111.020, 2007-08 , 110.870, 2007-09 , 110.500, 2007-10 , 109.600, 2007-11 , 107.300, 2008-01 , 106.400, 2008-03 , na,
2007-06-01 Frj|hdpjk, 110.250, 2007-08 , 110.070, 2007-09 , 109.900, 2007-10 , 109.220, 2007-11 , 106.800, 2008-01 , 106.500, 2008-03 , na,
2007-05-31 Thj|hdpjk, 111.420, 2007-08 , 111.300, 2007-09 , 110.770, 2007-10 , 110.250, 2007-11 , 107.900, 2008-01 , 107.000, 2008-03 , na,
2007-05-30 Wej|hdpjk, 110.350, 2007-08 , 110.320, 2007-09 , 109.500, 2007-10 , 109.000, 2007-11 , 107.100, 2008-01 , 106.600, 2008-03 , na,
2007-05-29 Tuj|hdpjk, 111.550, 2007-08 , 111.150, 2007-09 , 110.370, 2007-10 , 110.000, 2007-11 , 107.900, 2008-01 , 107.200, 2008-03 , na,
2007-05-28 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2007-05-25 Frj|hdpjk, 107.900, 2007-05 , 110.950, 2007-08 , 111.050, 2007-09 , 110.050, 2007-10 , 109.570, 2007-11 , 107.400, 2008-01 , 106.400, 2008-03
2007-05-24 Thj|hdpjk, 108.070, 2007-05 , 111.600, 2007-08 , 111.500, 2007-09 , 110.450, 2007-10 , 109.970, 2007-11 , 107.750, 2008-01 , 107.000, 2008-03
2007-05-23 Wej|hdpjk, 108.320, 2007-05 , 112.720, 2007-08 , 112.200, 2007-09 , 111.400, 2007-10 , 111.000, 2007-11 , 108.500, 2008-01 , 107.300, 2008-03
2007-05-22 Tuj|hdpjk, 108.650, 2007-05 , 113.700, 2007-08 , 113.200, 2007-09 , 112.270, 2007-10 , 111.600, 2007-11 , 109.400, 2008-01 , 107.900, 2008-03
2007-05-21 Moj|hdpjk, 108.920, 2007-05 , 113.700, 2007-08 , 113.350, 2007-09 , 112.550, 2007-10 , 111.750, 2007-11 , 109.500, 2008-01 , 108.050, 2008-03
2007-05-18 Frj|hdpjk, 109.120, 2007-05 , 113.720, 2007-08 , 113.370, 2007-09 , 112.550, 2007-10 , 111.750, 2007-11 , 109.500, 2008-01 , 107.800, 2008-03
2007-05-17 Thj|hdpjk, 109.350, 2007-05 , 112.950, 2007-08 , 112.500, 2007-09 , 111.900, 2007-10 , 111.000, 2007-11 , 108.900, 2008-01 , 107.300, 2008-03
2007-05-16 Wej|hdpjk, 109.320, 2007-05 , 113.100, 2007-08 , 112.870, 2007-09 , 111.900, 2007-10 , 111.100, 2007-11 , 108.900, 2008-01 , 107.300, 2008-03
2007-05-15 Tuj|hdpjk, 109.350, 2007-05 , 112.850, 2007-08 , 112.600, 2007-09 , 111.850, 2007-10 , 110.970, 2007-11 , 108.900, 2008-01 , 107.300, 2008-03
2007-05-14 Moj|hdpjk, 109.550, 2007-05 , 113.220, 2007-08 , 112.870, 2007-09 , 112.170, 2007-10 , 111.420, 2007-11 , 109.150, 2008-01 , 107.500, 2008-03
2007-05-11 Frj|hdpjk, 109.700, 2007-05 , 112.850, 2007-08 , 112.500, 2007-09 , 111.900, 2007-10 , 111.220, 2007-11 , 109.000, 2008-01 , 107.500, 2008-03
2007-05-10 Thj|hdpjk, 108.900, 2007-05 , 112.750, 2007-08 , 112.500, 2007-09 , 111.850, 2007-10 , 111.400, 2007-11 , 109.200, 2008-01 , 107.450, 2008-03
2007-05-09 Wej|hdpjk, 108.900, 2007-05 , 112.170, 2007-08 , 112.070, 2007-09 , 111.450, 2007-10 , 110.500, 2007-11 , 108.450, 2008-01 , 107.000, 2008-03
2007-05-08 Tuj|hdpjk, 108.320, 2007-05 , 111.450, 2007-08 , 111.200, 2007-09 , 110.800, 2007-10 , 110.000, 2007-11 , 107.900, 2008-01 , 106.500, 2008-03
2007-05-07 Moj|hdpjk, 107.500, 2007-05 , 109.750, 2007-08 , 109.400, 2007-09 , 109.070, 2007-10 , 108.600, 2007-11 , 106.450, 2008-01 , 105.400, 2008-03
2007-05-04 Frj|hdpjk, 107.150, 2007-05 , 109.270, 2007-08 , 109.200, 2007-09 , 108.720, 2007-10 , 108.250, 2007-11 , 106.450, 2008-01 , 105.400, 2008-03
2007-05-03 Thj|hdpjk, 106.950, 2007-05 , 109.650, 2007-08 , 109.300, 2007-09 , 108.850, 2007-10 , 108.250, 2007-11 , 106.700, 2008-01 , 105.750, 2008-03
2007-05-02 Wej|hdpjk, 109.670, 2007-05 , 112.650, 2007-08 , 112.300, 2007-09 , 111.550, 2007-10 , 110.800, 2007-11 , 108.700, 2008-01 , 107.300, 2008-03
2007-05-01 Tuj|hdpjk, 109.750, 2007-05 , 112.600, 2007-08 , 112.150, 2007-09 , 111.500, 2007-10 , 110.750, 2007-11 , 108.700, 2008-01 , 107.600, 2008-03
2007-04-30 Moj|hdpjk, 109.550, 2007-05 , 112.850, 2007-08 , 112.250, 2007-09 , 111.520, 2007-10 , 110.800, 2007-11 , 108.800, 2008-01 , 107.800, 2008-03
2007-04-27 Frj|hdpjk, 106.850, 2007-04 , 108.550, 2007-05 , 111.470, 2007-08 , 110.950, 2007-09 , 110.400, 2007-10 , 109.800, 2007-11 , 107.900, 2008-01
2007-04-26 Thj|hdpjk, 106.800, 2007-04 , 108.150, 2007-05 , 110.970, 2007-08 , 110.650, 2007-09 , 109.900, 2007-10 , 109.300, 2007-11 , 107.470, 2008-01
2007-04-25 Wej|hdpjk, 106.850, 2007-04 , 107.970, 2007-05 , 111.000, 2007-08 , 110.550, 2007-09 , 110.320, 2007-10 , 109.300, 2007-11 , 107.300, 2008-01
2007-04-24 Tuj|hdpjk, 107.100, 2007-04 , 109.120, 2007-05 , 112.100, 2007-08 , 111.450, 2007-09 , 110.800, 2007-10 , 110.100, 2007-11 , 108.100, 2008-01
2007-04-23 Moj|hdpjk, 107.450, 2007-04 , 108.970, 2007-05 , 112.470, 2007-08 , 111.400, 2007-09 , 110.850, 2007-10 , 109.900, 2007-11 , 108.100, 2008-01
2007-04-20 Frj|hdpjk, 107.050, 2007-04 , 107.450, 2007-05 , 110.750, 2007-08 , 109.800, 2007-09 , 109.600, 2007-10 , 108.970, 2007-11 , 106.970, 2008-01
2007-04-19 Thj|hdpjk, 107.300, 2007-04 , 108.070, 2007-05 , 111.150, 2007-08 , 110.200, 2007-09 , 109.800, 2007-10 , 109.100, 2007-11 , 107.200, 2008-01
2007-04-18 Wej|hdpjk, 107.270, 2007-04 , 108.300, 2007-05 , 111.270, 2007-08 , 110.250, 2007-09 , 109.900, 2007-10 , 109.070, 2007-11 , 107.750, 2008-01
2007-04-17 Tuj|hdpjk, 107.850, 2007-04 , 109.350, 2007-05 , 111.920, 2007-08 , 110.700, 2007-09 , 110.600, 2007-10 , 109.450, 2007-11 , 107.750, 2008-01
2007-04-16 Moj|hdpjk, 107.720, 2007-04 , 108.520, 2007-05 , 110.770, 2007-08 , 109.400, 2007-09 , 109.150, 2007-10 , 108.500, 2007-11 , 106.950, 2008-01
2007-04-13 Frj|hdpjk, 107.250, 2007-04 , 107.720, 2007-05 , 110.000, 2007-08 , 109.100, 2007-09 , 109.100, 2007-10 , 108.200, 2007-11 , 106.800, 2008-01
2007-04-12 Thj|hdpjk, 107.850, 2007-04 , 108.400, 2007-05 , 110.350, 2007-08 , 108.950, 2007-09 , 109.000, 2007-10 , 108.000, 2007-11 , 106.950, 2008-01
2007-04-11 Wej|hdpjk, 110.100, 2007-04 , 111.200, 2007-05 , 112.750, 2007-08 , 111.200, 2007-09 , 110.800, 2007-10 , 110.020, 2007-11 , 108.600, 2008-01
2007-04-10 Tuj|hdpjk, 110.950, 2007-04 , 111.950, 2007-05 , 113.150, 2007-08 , 111.400, 2007-09 , 111.000, 2007-10 , 110.200, 2007-11 , 108.600, 2008-01
2007-04-09 Moj|hdpjk, 111.900, 2007-04 , 112.750, 2007-05 , 113.820, 2007-08 , 111.700, 2007-09 , 110.750, 2007-10 , 109.850, 2007-11 , 108.600, 2008-01
2007-04-06 Frd|hdpjk, 111.125, 2007-04 , 111.850, 2007-05 , 112.550, 2007-08 , 110.675, 2007-09 , 109.600, 2007-10 , 109.300, 2007-11 , 108.050, 2008-01
2007-04-05 Thj|hdpjk, 111.120, 2007-04 , 111.850, 2007-05 , 112.550, 2007-08 , 110.670, 2007-09 , 109.600, 2007-10 , 109.300, 2007-11 , 108.050, 2008-01
2007-04-04 Wej|hdpjk, 110.800, 2007-04 , 111.500, 2007-05 , 112.350, 2007-08 , 110.150, 2007-09 , 109.350, 2007-10 , 108.800, 2007-11 , 107.800, 2008-01
2007-04-03 Tuj|hdpjk, 110.570, 2007-04 , 111.520, 2007-05 , 112.100, 2007-08 , 110.400, 2007-09 , 109.350, 2007-10 , 108.850, 2007-11 , 107.950, 2008-01
2007-04-02 Moj|hdpjk, 110.200, 2007-04 , 111.220, 2007-05 , 112.100, 2007-08 , 110.100, 2007-09 , 109.400, 2007-10 , 108.750, 2007-11 , 107.800, 2008-01
2007-03-30 Frj|hdpjk, 105.590, 2007-03 , 108.750, 2007-04 , 109.970, 2007-05 , 111.020, 2007-08 , 109.400, 2007-09 , 109.000, 2007-10 , 108.500, 2007-11
2007-03-29 Thj|hdpjk, 105.620, 2007-03 , 106.220, 2007-04 , 107.300, 2007-05 , 108.720, 2007-08 , 107.000, 2007-09 , 106.950, 2007-10 , 106.900, 2007-11
2007-03-28 Wej|hdpjk, 105.300, 2007-03 , 105.900, 2007-04 , 107.170, 2007-05 , 108.850, 2007-08 , 107.050, 2007-09 , 106.900, 2007-10 , 106.950, 2007-11
2007-03-27 Tuj|hdpjk, 105.100, 2007-03 , 105.220, 2007-04 , 106.950, 2007-05 , 108.570, 2007-08 , 106.870, 2007-09 , 107.000, 2007-10 , 106.800, 2007-11
2007-03-26 Moj|hdpjk, 105.320, 2007-03 , 106.300, 2007-04 , 107.950, 2007-05 , 109.550, 2007-08 , 107.550, 2007-09 , 107.750, 2007-10 , 107.150, 2007-11
2007-03-23 Frj|hdpjk, 104.350, 2007-03 , 105.120, 2007-04 , 106.720, 2007-05 , 108.220, 2007-08 , 105.950, 2007-09 , 107.050, 2007-10 , 106.400, 2007-11
2007-03-22 Thj|hdpjk, 104.100, 2007-03 , 105.250, 2007-04 , 107.170, 2007-05 , 108.620, 2007-08 , 106.750, 2007-09 , 107.100, 2007-10 , 106.600, 2007-11
2007-03-21 Wej|hdpjk, 103.600, 2007-03 , 105.120, 2007-04 , 106.920, 2007-05 , 108.350, 2007-08 , 106.250, 2007-09 , 106.750, 2007-10 , 106.500, 2007-11
2007-03-20 Tuj|hdpjk, 104.200, 2007-03 , 105.550, 2007-04 , 107.600, 2007-05 , 108.620, 2007-08 , 106.700, 2007-09 , 107.000, 2007-10 , 106.600, 2007-11
2007-03-19 Moj|hdpjk, 105.120, 2007-03 , 106.520, 2007-04 , 107.920, 2007-05 , 108.800, 2007-08 , 106.700, 2007-09 , 107.150, 2007-10 , 106.700, 2007-11
2007-03-16 Frj|hdpjk, 104.820, 2007-03 , 106.050, 2007-04 , 107.220, 2007-05 , 108.070, 2007-08 , 106.100, 2007-09 , 106.650, 2007-10 , 106.400, 2007-11
2007-03-15 Thj|hdpjk, 105.870, 2007-03 , 107.200, 2007-04 , 108.350, 2007-05 , 109.150, 2007-08 , 107.350, 2007-09 , 107.450, 2007-10 , 107.200, 2007-11
2007-03-14 Wej|hdpjk, 105.920, 2007-03 , 106.870, 2007-04 , 108.170, 2007-05 , 108.850, 2007-08 , 106.900, 2007-09 , 107.300, 2007-10 , 107.000, 2007-11
2007-03-13 Tuj|hdpjk, 105.650, 2007-03 , 106.750, 2007-04 , 108.220, 2007-05 , 108.920, 2007-08 , 107.150, 2007-09 , 107.150, 2007-10 , 106.950, 2007-11
2007-03-12 Moj|hdpjk, 105.770, 2007-03 , 107.120, 2007-04 , 108.820, 2007-05 , 109.320, 2007-08 , 107.900, 2007-09 , 108.000, 2007-10 , 107.900, 2007-11
2007-03-09 Frj|hdpjk, 105.150, 2007-03 , 106.620, 2007-04 , 108.800, 2007-05 , 109.370, 2007-08 , 107.750, 2007-09 , 108.250, 2007-10 , 108.100, 2007-11
2007-03-08 Thj|hdpjk, 104.850, 2007-03 , 106.720, 2007-04 , 108.670, 2007-05 , 110.000, 2007-08 , 108.000, 2007-09 , 108.350, 2007-10 , 107.950, 2007-11
2007-03-07 Wej|hdpjk, 103.370, 2007-03 , 104.900, 2007-04 , 107.120, 2007-05 , 108.300, 2007-08 , 107.170, 2007-09 , 107.000, 2007-10 , 106.400, 2007-11
2007-03-06 Tuj|hdpjk, 103.370, 2007-03 , 105.020, 2007-04 , 106.820, 2007-05 , 107.750, 2007-08 , 106.550, 2007-09 , 106.450, 2007-10 , 105.850, 2007-11
2007-03-05 Moj|hdpjk, 103.770, 2007-03 , 105.320, 2007-04 , 107.020, 2007-05 , 107.270, 2007-08 , 106.450, 2007-09 , 106.450, 2007-10 , 105.800, 2007-11
2007-03-02 Frj|hdpjk, 103.900, 2007-03 , 105.520, 2007-04 , 107.220, 2007-05 , 107.370, 2007-08 , 106.500, 2007-09 , 106.500, 2007-10 , 106.000, 2007-11
2007-03-01 Thj|hdpjk, 102.400, 2007-03 , 104.000, 2007-04 , 105.970, 2007-05 , 106.350, 2007-08 , 105.200, 2007-09 , 105.470, 2007-10 , 104.900, 2007-11
2007-02-28 Wej|hdpjk, 101.600, 2007-03 , 104.150, 2007-04 , 105.950, 2007-05 , 106.250, 2007-08 , 105.000, 2007-09 , 105.400, 2007-10 , 104.900, 2007-11
2007-02-27 Tuj|hdpjk, 101.750, 2007-03 , 104.270, 2007-04 , 106.150, 2007-05 , 106.450, 2007-08 , 105.150, 2007-09 , 105.500, 2007-10 , 104.800, 2007-11
2007-02-26 Moj|hdpjk, 101.050, 2007-03 , 103.800, 2007-04 , 105.270, 2007-05 , 105.250, 2007-08 , 104.100, 2007-09 , 104.250, 2007-10 , 103.800, 2007-11
2007-02-23 Frj|hdpjk, 99.320, 2007-03 , 101.920, 2007-04 , 103.420, 2007-05 , 103.400, 2007-08 , 102.400, 2007-09 , 102.700, 2007-10 , 102.100, 2007-11
2007-02-22 Thj|hdpjk, 99.220, 2007-03 , 101.220, 2007-04 , 102.850, 2007-05 , 103.220, 2007-08 , 102.650, 2007-09 , 102.400, 2007-10 , 102.000, 2007-11
2007-02-21 Wej|hdpjk, 100.020, 2007-03 , 101.300, 2007-04 , 102.600, 2007-05 , 103.150, 2007-08 , 102.300, 2007-09 , 102.220, 2007-10 , 102.000, 2007-11
2007-02-20 Tuj|hdpjk, 99.650, 2007-03 , 100.650, 2007-04 , 102.150, 2007-05 , 102.770, 2007-08 , 101.500, 2007-09 , 101.500, 2007-10 , 101.400, 2007-11
2007-02-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2007-02-16 Frj|hdpjk, 100.170, 2007-03 , 101.650, 2007-04 , 102.870, 2007-05 , 103.350, 2007-08 , 101.850, 2007-09 , 103.200, 2007-10 , 102.750, 2007-11
2007-02-15 Thj|hdpjk, 100.450, 2007-03 , 102.220, 2007-04 , 103.250, 2007-05 , 103.850, 2007-08 , 102.700, 2007-09 , 103.500, 2007-10 , 103.250, 2007-11
2007-02-14 Wej|hdpjk, 100.800, 2007-03 , 102.250, 2007-04 , 103.570, 2007-05 , 104.600, 2007-08 , 103.500, 2007-09 , 103.700, 2007-10 , 103.400, 2007-11
2007-02-13 Tuj|hdpjk, 100.720, 2007-03 , 102.220, 2007-04 , 103.520, 2007-05 , 104.500, 2007-08 , 103.500, 2007-09 , 103.500, 2007-10 , 103.750, 2007-11
2007-02-12 Moj|hdpjk, 99.500, 2007-03 , 101.100, 2007-04 , 102.470, 2007-05 , 103.300, 2007-08 , 102.200, 2007-09 , 102.650, 2007-10 , 102.600, 2007-11
2007-02-09 Frj|hdpjk, 98.770, 2007-03 , 100.270, 2007-04 , 101.700, 2007-05 , 102.920, 2007-08 , 101.800, 2007-09 , 102.200, 2007-10 , 102.200, 2007-11
2007-02-08 Thj|hdpjk, 98.870, 2007-03 , 100.750, 2007-04 , 102.200, 2007-05 , 103.650, 2007-08 , 102.350, 2007-09 , 102.800, 2007-10 , 102.400, 2007-11
2007-02-07 Wej|hdpjk, 99.350, 2007-03 , 101.370, 2007-04 , 102.950, 2007-05 , 104.150, 2007-08 , 103.150, 2007-09 , 103.400, 2007-10 , 102.600, 2007-11
2007-02-06 Tuj|hdpjk, 99.020, 2007-03 , 101.100, 2007-04 , 102.750, 2007-05 , 103.850, 2007-08 , 102.900, 2007-09 , 102.800, 2007-10 , 102.000, 2007-11
2007-02-05 Moj|hdpjk, 97.250, 2007-03 , 99.400, 2007-04 , 100.770, 2007-05 , 102.300, 2007-08 , 101.500, 2007-09 , 101.450, 2007-10 , 100.850, 2007-11
2007-02-02 Frj|hdpjk, 95.620, 2007-03 , 97.750, 2007-04 , 99.200, 2007-05 , 100.950, 2007-08 , 99.800, 2007-09 , 100.200, 2007-10 , 99.700, 2007-11
2007-02-01 Thj|hdpjk, 94.770, 2007-03 , 96.950, 2007-04 , 98.050, 2007-05 , 100.270, 2007-08 , 99.300, 2007-09 , 99.700, 2007-10 , 99.100, 2007-11
2007-01-31 Wej|hdpjk, 95.850, 2007-03 , 97.950, 2007-04 , 98.720, 2007-05 , 100.620, 2007-08 , 99.400, 2007-09 , 99.700, 2007-10 , 99.100, 2007-11
2007-01-30 Tuj|hdpjk, 94.850, 2007-03 , 96.970, 2007-04 , 97.950, 2007-05 , 99.950, 2007-08 , 99.250, 2007-09 , 99.350, 2007-10 , 98.500, 2007-11
2007-01-29 Moj|hdpjk, 95.400, 2007-03 , 97.520, 2007-04 , 98.570, 2007-05 , 100.320, 2007-08 , 99.300, 2007-09 , 99.500, 2007-10 , na,
2007-01-26 Frj|hdpjk, 94.110, 2007-01 , 94.100, 2007-03 , 96.450, 2007-04 , 97.320, 2007-05 , 99.400, 2007-08 , 98.150, 2007-09 , 99.100, 2007-10
2007-01-25 Thj|hdpjk, 94.720, 2007-01 , 94.300, 2007-03 , 95.950, 2007-04 , 97.020, 2007-05 , 99.450, 2007-08 , 98.350, 2007-09 , 98.900, 2007-10
2007-01-24 Wej|hdpjk, 94.700, 2007-01 , 93.700, 2007-03 , 95.350, 2007-04 , 96.500, 2007-05 , 99.200, 2007-08 , 98.100, 2007-09 , 98.450, 2007-10
2007-01-23 Tuj|hdpjk, 94.450, 2007-01 , 92.520, 2007-03 , 94.500, 2007-04 , 95.550, 2007-05 , 98.350, 2007-08 , 97.500, 2007-09 , 98.050, 2007-10
2007-01-22 Moj|hdpjk, 94.420, 2007-01 , 92.370, 2007-03 , 94.800, 2007-04 , 95.800, 2007-05 , 98.800, 2007-08 , 97.750, 2007-09 , 98.200, 2007-10
2007-01-19 Frj|hdpjk, 95.000, 2007-01 , 93.570, 2007-03 , 95.570, 2007-04 , 96.520, 2007-05 , 99.300, 2007-08 , 98.150, 2007-09 , 98.000, 2007-10
2007-01-18 Thj|hdpjk, 95.270, 2007-01 , 93.550, 2007-03 , 95.320, 2007-04 , 96.320, 2007-05 , 99.400, 2007-08 , 97.800, 2007-09 , 98.200, 2007-10
2007-01-17 Wej|hdpjk, 93.920, 2007-01 , 92.750, 2007-03 , 94.500, 2007-04 , 95.750, 2007-05 , 98.750, 2007-08 , 97.500, 2007-09 , 97.900, 2007-10
2007-01-16 Tuj|hdpjk, 94.300, 2007-01 , 92.570, 2007-03 , 94.400, 2007-04 , 95.370, 2007-05 , 98.550, 2007-08 , 97.700, 2007-09 , 98.100, 2007-10
2007-01-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2007-01-12 Frj|hdpjk, 94.570, 2007-01 , 92.950, 2007-03 , 94.700, 2007-04 , 95.620, 2007-05 , 98.950, 2007-08 , 98.000, 2007-09 , 98.200, 2007-10
2007-01-11 Thj|hdpjk, 97.570, 2007-01 , 95.950, 2007-03 , 97.700, 2007-04 , 98.620, 2007-05 , 101.950, 2007-08 , 101.000, 2007-09 , 101.200, 2007-10
2007-01-10 Wej|hdpjk, 98.170, 2007-01 , 96.850, 2007-03 , 98.700, 2007-04 , 99.370, 2007-05 , 102.550, 2007-08 , 101.450, 2007-09 , 102.100, 2007-10
2007-01-09 Tuj|hdpjk, 98.200, 2007-01 , 97.050, 2007-03 , 98.670, 2007-04 , 99.170, 2007-05 , 102.400, 2007-08 , 101.700, 2007-09 , 102.000, 2007-10
2007-01-08 Moj|hdpjk, 98.870, 2007-01 , 97.850, 2007-03 , 99.150, 2007-04 , 99.800, 2007-05 , 103.000, 2007-08 , 101.850, 2007-09 , na,
2007-01-05 Frj|hdpjk, 98.650, 2007-01 , 97.650, 2007-03 , 98.750, 2007-04 , 99.470, 2007-05 , 102.800, 2007-08 , 101.600, 2007-09 , na,
2007-01-04 Thj|hdpjk, 99.470, 2007-01 , 98.600, 2007-03 , 99.320, 2007-04 , 100.120, 2007-05 , 103.300, 2007-08 , 102.200, 2007-09 , 102.000, 2007-10
2007-01-03 Wej|hdpjk, 99.850, 2007-01 , 99.000, 2007-03 , 99.420, 2007-04 , 100.150, 2007-05 , 102.850, 2007-08 , 102.450, 2007-09 , na,
2007-01-02 Tud|hdpjk, 99.600, 2007-01 , 98.375, 2007-03 , 98.900, 2007-04 , 99.700, 2007-05 , 102.300, 2007-08 , 102.250, 2007-09 , 101.800, 2007-10
2007-01-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-12-29 Frj|hdpjk, 99.600, 2007-01 , 98.370, 2007-03 , 98.900, 2007-04 , 99.700, 2007-05 , 102.300, 2007-08 , 102.250, 2007-09 , 101.800, 2007-10
2006-12-28 Thj|hdpjk, 99.300, 2007-01 , 97.850, 2007-03 , 98.650, 2007-04 , 99.370, 2007-05 , 102.750, 2007-08 , 102.000, 2007-09 , 101.800, 2007-10
2006-12-27 Wej|hdpjk, 98.750, 2007-01 , 96.720, 2007-03 , 98.150, 2007-04 , 98.650, 2007-05 , 102.100, 2007-08 , 101.400, 2007-09 , 101.100, 2007-10
2006-12-26 Tuj|hdpjk, 96.920, 2007-01 , 94.970, 2007-03 , 96.650, 2007-04 , 97.600, 2007-05 , 100.650, 2007-08 , 100.200, 2007-09 , 100.000, 2007-10
2006-12-25 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-12-22 Frj|hdpjk, 97.320, 2007-01 , 95.200, 2007-03 , 97.000, 2007-04 , 97.950, 2007-05 , 100.720, 2007-08 , 101.000, 2007-09 , 100.700, 2007-10
2006-12-21 Thj|hdpjk, 98.250, 2007-01 , 96.400, 2007-03 , 97.700, 2007-04 , 98.700, 2007-05 , 101.700, 2007-08 , 101.500, 2007-09 , 101.300, 2007-10
2006-12-20 Wej|hdpjk, 98.850, 2007-01 , 96.750, 2007-03 , 98.100, 2007-04 , 99.200, 2007-05 , 102.100, 2007-08 , 101.900, 2007-09 , 101.600, 2007-10
2006-12-19 Tuj|hdpjk, 99.000, 2007-01 , 96.650, 2007-03 , 98.150, 2007-04 , 99.000, 2007-05 , 102.000, 2007-08 , 101.750, 2007-09 , 101.750, 2007-09
2006-12-18 Moj|hdpjk, 100.000, 2007-01 , 97.600, 2007-03 , 99.050, 2007-04 , 100.150, 2007-05 , 103.000, 2007-08 , 102.750, 2007-09 , 100.150, 2007-05
2006-12-15 Frj|hdpjk, 98.720, 2007-01 , 96.850, 2007-03 , 98.300, 2007-04 , 98.670, 2007-05 , 101.750, 2007-08 , 101.500, 2007-09 , 101.350, 2007-10
2006-12-14 Thj|hdpjk, 97.400, 2007-01 , 95.670, 2007-03 , 96.650, 2007-04 , 97.600, 2007-05 , 100.900, 2007-08 , 100.400, 2007-09 , 100.600, 2007-10
2006-12-13 Wej|hdpjk, 99.070, 2007-01 , 97.270, 2007-03 , 98.170, 2007-04 , 99.270, 2007-05 , 102.170, 2007-08 , 101.900, 2007-09 , 101.900, 2007-10
2006-12-12 Tuj|hdpjk, 98.420, 2007-01 , 97.270, 2007-03 , 98.250, 2007-04 , 99.200, 2007-05 , 102.150, 2007-08 , 101.800, 2007-09 , 102.150, 2007-08
2006-12-11 Moj|hdpjk, 99.620, 2007-01 , 98.620, 2007-03 , 99.500, 2007-04 , 100.120, 2007-05 , 103.150, 2007-08 , 102.600, 2007-09 , 102.200, 2007-10
2006-12-08 Frj|hdpjk, 100.420, 2007-01 , 99.570, 2007-03 , 100.400, 2007-04 , 100.650, 2007-05 , 103.870, 2007-08 , 103.350, 2007-09 , 102.900, 2007-10
2006-12-07 Thj|hdpjk, 99.850, 2007-01 , 99.300, 2007-03 , 99.900, 2007-04 , 100.350, 2007-05 , 103.420, 2007-08 , 103.370, 2007-09 , 102.750, 2007-10
2006-12-06 Wej|hdpjk, 99.070, 2007-01 , 98.550, 2007-03 , 99.100, 2007-04 , 99.750, 2007-05 , 102.750, 2007-08 , 102.050, 2007-09 , 102.000, 2007-10
2006-12-05 Tuj|hdpjk, 98.200, 2007-01 , 97.700, 2007-03 , 98.300, 2007-04 , 98.820, 2007-05 , 101.850, 2007-08 , 101.300, 2007-09 , 101.050, 2007-10
2006-12-04 Moj|hdpjk, 97.270, 2007-01 , 96.870, 2007-03 , 97.350, 2007-04 , 97.820, 2007-05 , 101.000, 2007-08 , 100.720, 2007-09 , 101.100, 2007-10
2006-12-01 Frj|hdpjk, 96.970, 2007-01 , 96.350, 2007-03 , 96.800, 2007-04 , 97.350, 2007-05 , 100.750, 2007-08 , 100.300, 2007-09 , 100.325, 2007-10
2006-11-30 Thj|hdpjk, 97.870, 2007-01 , 96.900, 2007-03 , 97.250, 2007-04 , 97.800, 2007-05 , 100.850, 2007-08 , 100.550, 2007-09 , 100.300, 2007-10
2006-11-29 Wej|hdpjk, 97.950, 2007-01 , 97.000, 2007-03 , 97.400, 2007-04 , 98.000, 2007-05 , 100.850, 2007-08 , 100.300, 2007-09 , 100.400, 2007-10
2006-11-28 Tuj|hdpjk, 98.570, 2007-01 , 97.420, 2007-03 , 98.050, 2007-04 , 98.800, 2007-05 , 101.400, 2007-08 , 100.800, 2007-09 , 100.550, 2007-10
2006-11-27 Moj|hdpjk, 97.620, 2007-01 , 96.650, 2007-03 , 97.300, 2007-04 , 98.000, 2007-05 , 100.500, 2007-08 , 99.800, 2007-09 , 99.750, 2007-10
2006-11-24 Frj|hdpjk, 98.500, 2007-01 , 97.450, 2007-03 , 97.900, 2007-04 , 98.620, 2007-05 , 101.300, 2007-08 , 100.750, 2007-09 , 100.750, 2007-10
2006-11-23 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-11-22 Wej|hdpjk, 99.200, 2007-01 , 98.200, 2007-03 , 98.600, 2007-04 , 99.350, 2007-05 , 101.600, 2007-08 , 101.500, 2007-09 , 101.500, 2007-10
2006-11-21 Tuj|hdpjk, 98.770, 2007-01 , 98.020, 2007-03 , 98.500, 2007-04 , 98.750, 2007-05 , 101.950, 2007-08 , 101.500, 2007-09 , 101.000, 2007-10
2006-11-20 Moj|hdpjk, 97.670, 2007-01 , 96.750, 2007-03 , 97.100, 2007-04 , 97.470, 2007-05 , 101.050, 2007-08 , 101.000, 2007-09 , 100.500, 2007-10
2006-11-17 Frj|hdpjk, 98.370, 2007-01 , 97.400, 2007-03 , 97.800, 2007-04 , 98.500, 2007-05 , 102.000, 2007-08 , 101.770, 2007-09 , 101.525, 2007-10
2006-11-16 Thj|hdpjk, 97.620, 2006-11 , 98.200, 2007-01 , 97.120, 2007-03 , 97.800, 2007-04 , 98.320, 2007-05 , 101.700, 2007-08 , 101.700, 2007-09
2006-11-15 Wej|hdpjk, 97.220, 2006-11 , 95.200, 2007-01 , 94.120, 2007-03 , 94.800, 2007-04 , 95.320, 2007-05 , 98.700, 2007-08 , 98.800, 2007-09
2006-11-14 Tuj|hdpjk, 97.150, 2006-11 , 93.970, 2007-01 , 93.050, 2007-03 , 93.970, 2007-04 , 94.900, 2007-05 , 98.500, 2007-08 , 98.500, 2007-09
2006-11-13 Moj|hdpjk, 97.800, 2006-11 , 95.420, 2007-01 , 94.270, 2007-03 , 95.250, 2007-04 , 95.750, 2007-05 , 99.400, 2007-08 , 98.900, 2007-09
2006-11-10 Frj|hdpjk, 98.800, 2006-11 , 95.700, 2007-01 , 94.770, 2007-03 , 95.100, 2007-04 , 95.300, 2007-05 , 99.000, 2007-08 , 99.400, 2007-09
2006-11-09 Thj|hdpjk, 100.470, 2006-11 , 96.370, 2007-01 , 95.200, 2007-03 , 95.000, 2007-04 , 95.250, 2007-05 , 99.450, 2007-08 , 99.000, 2007-09
2006-11-08 Wej|hdpjk, 98.950, 2006-11 , 94.700, 2007-01 , 93.750, 2007-03 , 93.700, 2007-04 , 94.100, 2007-05 , 98.300, 2007-08 , 97.550, 2007-09
2006-11-07 Tuj|hdpjk, 99.620, 2006-11 , 94.950, 2007-01 , 93.620, 2007-03 , 93.500, 2007-04 , 94.120, 2007-05 , 98.300, 2007-08 , 98.200, 2007-09
2006-11-06 Moj|hdpjk, 100.350, 2006-11 , 96.320, 2007-01 , 94.350, 2007-03 , 94.500, 2007-04 , 94.850, 2007-05 , 98.600, 2007-08 , 98.400, 2007-09
2006-11-03 Frj|hdpjk, 101.420, 2006-11 , 97.120, 2007-01 , 95.420, 2007-03 , 95.500, 2007-04 , 95.400, 2007-05 , 99.200, 2007-08 , 99.000, 2007-09
2006-11-02 Thj|hdpjk, 101.970, 2006-11 , 98.420, 2007-01 , 97.170, 2007-03 , 97.170, 2007-04 , 97.270, 2007-05 , 100.400, 2007-08 , 100.700, 2007-09
2006-11-01 Wej|hdpjk, 104.400, 2006-11 , 101.420, 2007-01 , 100.170, 2007-03 , 100.100, 2007-04 , 100.020, 2007-05 , 102.750, 2007-08 , 102.900, 2007-09
2006-10-31 Tuj|hdpjk, 103.970, 2006-11 , 101.500, 2007-01 , 99.950, 2007-03 , 99.900, 2007-04 , 100.050, 2007-05 , 102.850, 2007-08 , 102.700, 2007-09
2006-10-30 Moj|hdpjk, 103.620, 2006-11 , 100.950, 2007-01 , 99.800, 2007-03 , 99.650, 2007-04 , 99.700, 2007-05 , 102.500, 2007-08 , 102.600, 2007-09
2006-10-27 Frj|hdpjk, 103.570, 2006-11 , 101.350, 2007-01 , 100.200, 2007-03 , 100.250, 2007-04 , 100.220, 2007-05 , 102.600, 2007-08 , 102.525, 2007-09
2006-10-26 Thj|hdpjk, 107.000, 2006-10 , 105.000, 2006-11 , 103.020, 2007-01 , 101.500, 2007-03 , 101.600, 2007-04 , 101.650, 2007-05 , 103.900, 2007-08
2006-10-25 Wej|hdpjk, 106.700, 2006-10 , 104.450, 2006-11 , 102.750, 2007-01 , 101.350, 2007-03 , 101.100, 2007-04 , 101.250, 2007-05 , 103.600, 2007-08
2006-10-24 Tuj|hdpjk, 106.700, 2006-10 , 104.820, 2006-11 , 103.720, 2007-01 , 102.300, 2007-03 , 101.900, 2007-04 , 101.950, 2007-05 , 104.500, 2007-08
2006-10-23 Moj|hdpjk, 106.570, 2006-10 , 105.000, 2006-11 , 103.770, 2007-01 , 102.370, 2007-03 , 102.200, 2007-04 , 102.220, 2007-05 , 104.650, 2007-08
2006-10-20 Frj|hdpjk, 106.320, 2006-10 , 104.750, 2006-11 , 103.520, 2007-01 , 101.950, 2007-03 , 101.770, 2007-04 , 101.750, 2007-05 , 104.500, 2007-08
2006-10-19 Thj|hdpjk, 106.700, 2006-10 , 104.700, 2006-11 , 103.370, 2007-01 , 101.850, 2007-03 , 101.750, 2007-04 , 101.750, 2007-05 , 104.600, 2007-08
2006-10-18 Wej|hdpjk, 107.100, 2006-10 , 105.070, 2006-11 , 104.450, 2007-01 , 102.870, 2007-03 , 102.700, 2007-04 , 102.750, 2007-05 , 105.400, 2007-08
2006-10-17 Tuj|hdpjk, 106.750, 2006-10 , 104.570, 2006-11 , 103.700, 2007-01 , 102.200, 2007-03 , 102.150, 2007-04 , 101.950, 2007-05 , 104.750, 2007-08
2006-10-16 Moj|hdpjk, 107.850, 2006-10 , 105.670, 2006-11 , 104.400, 2007-01 , 102.850, 2007-03 , 102.700, 2007-04 , 102.200, 2007-05 , 105.000, 2007-08
2006-10-13 Frj|hdpjk, 107.150, 2006-10 , 104.870, 2006-11 , 103.550, 2007-01 , 102.300, 2007-03 , 101.900, 2007-04 , 101.700, 2007-05 , 104.200, 2007-08
2006-10-12 Thj|hdpjk, 107.450, 2006-10 , 105.620, 2006-11 , 104.020, 2007-01 , 102.820, 2007-03 , 102.500, 2007-04 , 102.400, 2007-05 , 104.950, 2007-08
2006-10-11 Wej|hdpjk, 109.250, 2006-10 , 107.150, 2006-11 , 105.400, 2007-01 , 103.600, 2007-03 , 103.250, 2007-04 , 103.400, 2007-05 , 105.600, 2007-08
2006-10-10 Tuj|hdpjk, 110.100, 2006-10 , 107.550, 2006-11 , 105.600, 2007-01 , 103.920, 2007-03 , 103.300, 2007-04 , 103.300, 2007-05 , 105.650, 2007-08
2006-10-09 Moj|hdpjk, 110.750, 2006-10 , 108.320, 2006-11 , 106.270, 2007-01 , 104.150, 2007-03 , 103.300, 2007-04 , 103.450, 2007-05 , 105.500, 2007-08
2006-10-06 Frj|hdpjk, 113.020, 2006-10 , 111.250, 2006-11 , 109.270, 2007-01 , 106.670, 2007-03 , 105.850, 2007-04 , 105.700, 2007-05 , 107.670, 2007-08
2006-10-05 Thj|hdpjk, 113.450, 2006-10 , 111.600, 2006-11 , 109.800, 2007-01 , 106.950, 2007-03 , 105.800, 2007-04 , 105.700, 2007-05 , 107.350, 2007-08
2006-10-04 Wej|hdpjk, 112.920, 2006-10 , 110.870, 2006-11 , 108.820, 2007-01 , 106.100, 2007-03 , 105.500, 2007-04 , 105.350, 2007-05 , 107.000, 2007-08
2006-10-03 Tuj|hdpjk, 113.350, 2006-10 , 111.270, 2006-11 , 109.350, 2007-01 , 106.450, 2007-03 , 105.650, 2007-04 , 105.300, 2007-05 , 107.050, 2007-08
2006-10-02 Moj|hdpjk, 113.300, 2006-10 , 111.200, 2006-11 , 109.200, 2007-01 , 106.320, 2007-03 , 105.550, 2007-04 , 105.450, 2007-05 , 105.450, 2007-05
2006-09-29 Frj|hdpjk, 112.900, 2006-10 , 110.850, 2006-11 , 108.450, 2007-01 , 105.950, 2007-03 , 105.400, 2007-04 , 105.150, 2007-05 , 107.050, 2007-08
2006-09-28 Thj|hdpjk, 116.070, 2006-09 , 113.220, 2006-10 , 111.520, 2006-11 , 108.970, 2007-01 , 106.370, 2007-03 , 105.750, 2007-04 , 105.500, 2007-05
2006-09-27 Wej|hdpjk, 115.670, 2006-09 , 113.850, 2006-10 , 112.500, 2006-11 , 109.950, 2007-01 , 107.220, 2007-03 , 106.200, 2007-04 , 106.000, 2007-05
2006-09-26 Tuj|hdpjk, 115.850, 2006-09 , 114.570, 2006-10 , 113.270, 2006-11 , 110.600, 2007-01 , 107.400, 2007-03 , 106.700, 2007-04 , 106.500, 2007-05
2006-09-25 Moj|hdpjk, 115.700, 2006-09 , 114.670, 2006-10 , 113.500, 2006-11 , 110.770, 2007-01 , 107.500, 2007-03 , 106.600, 2007-04 , 106.470, 2007-05
2006-09-22 Frj|hdpjk, 116.050, 2006-09 , 115.050, 2006-10 , 113.650, 2006-11 , 111.050, 2007-01 , 107.500, 2007-03 , 106.750, 2007-04 , 106.600, 2007-05
2006-09-21 Thj|hdpjk, 116.420, 2006-09 , 114.150, 2006-10 , 113.120, 2006-11 , 110.450, 2007-01 , 107.400, 2007-03 , 106.600, 2007-04 , 106.350, 2007-05
2006-09-20 Wej|hdpjk, 116.020, 2006-09 , 113.870, 2006-10 , 112.550, 2006-11 , 110.300, 2007-01 , 107.000, 2007-03 , 106.570, 2007-04 , 106.200, 2007-05
2006-09-19 Tuj|hdpjk, 117.200, 2006-09 , 115.350, 2006-10 , 114.350, 2006-11 , 111.800, 2007-01 , 108.750, 2007-03 , 108.000, 2007-04 , 107.800, 2007-05
2006-09-18 Moj|hdpjk, 117.700, 2006-09 , 116.170, 2006-10 , 115.650, 2006-11 , 112.650, 2007-01 , 109.320, 2007-03 , 108.650, 2007-04 , 108.500, 2007-05
2006-09-15 Frj|hdpjk, 117.550, 2006-09 , 116.020, 2006-10 , 115.620, 2006-11 , 112.670, 2007-01 , 109.420, 2007-03 , 108.950, 2007-04 , 108.750, 2007-05
2006-09-14 Thj|hdpjk, 117.000, 2006-09 , 115.300, 2006-10 , 114.920, 2006-11 , 112.450, 2007-01 , 109.070, 2007-03 , 108.350, 2007-04 , 107.900, 2007-05
2006-09-13 Wej|hdpjk, 117.850, 2006-09 , 116.750, 2006-10 , 116.500, 2006-11 , 113.420, 2007-01 , 109.850, 2007-03 , 108.850, 2007-04 , 108.600, 2007-05
2006-09-12 Tuj|hdpjk, 118.870, 2006-09 , 118.050, 2006-10 , 117.950, 2006-11 , 114.800, 2007-01 , 110.950, 2007-03 , 109.750, 2007-04 , 109.400, 2007-05
2006-09-11 Moj|hdpjk, 118.650, 2006-09 , 117.850, 2006-10 , 118.000, 2006-11 , 114.750, 2007-01 , 110.870, 2007-03 , 109.900, 2007-04 , 109.400, 2007-05
2006-09-08 Frj|hdpjk, 118.570, 2006-09 , 118.220, 2006-10 , 118.250, 2006-11 , 114.550, 2007-01 , 110.300, 2007-03 , 109.650, 2007-04 , 109.500, 2007-05
2006-09-07 Thj|hdpjk, 119.220, 2006-09 , 118.870, 2006-10 , 119.070, 2006-11 , 115.400, 2007-01 , 111.500, 2007-03 , 110.500, 2007-04 , 110.300, 2007-05
2006-09-06 Wej|hdpjk, 118.970, 2006-09 , 119.100, 2006-10 , 119.120, 2006-11 , 115.370, 2007-01 , 111.600, 2007-03 , 110.500, 2007-04 , 110.500, 2007-05
2006-09-05 Tuj|hdpjk, 117.670, 2006-09 , 117.950, 2006-10 , 117.870, 2006-11 , 114.550, 2007-01 , 110.500, 2007-03 , 109.700, 2007-04 , 109.300, 2007-05
2006-09-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-09-01 Frj|hdpjk, 116.550, 2006-09 , 116.320, 2006-10 , 116.670, 2006-11 , 113.370, 2007-01 , 109.850, 2007-03 , 109.100, 2007-04 , 108.700, 2007-05
2006-08-31 Thj|hdpjk, 116.950, 2006-08 , 116.370, 2006-09 , 116.500, 2006-10 , 116.320, 2006-11 , 113.420, 2007-01 , 109.600, 2007-03 , 109.000, 2007-04
2006-08-30 Wej|hdpjk, 117.100, 2006-08 , 116.850, 2006-09 , 117.150, 2006-10 , 117.120, 2006-11 , 114.050, 2007-01 , 110.370, 2007-03 , 109.550, 2007-04
2006-08-29 Tuj|hdpjk, 117.170, 2006-08 , 116.870, 2006-09 , 117.450, 2006-10 , 117.370, 2006-11 , 113.770, 2007-01 , 110.220, 2007-03 , 109.400, 2007-04
2006-08-28 Moj|hdpjk, 117.020, 2006-08 , 116.900, 2006-09 , 117.620, 2006-10 , 117.570, 2006-11 , 113.850, 2007-01 , 110.100, 2007-03 , 109.400, 2007-04
2006-08-25 Frj|hdpjk, 116.520, 2006-08 , 116.350, 2006-09 , 117.270, 2006-10 , 117.220, 2006-11 , 113.500, 2007-01 , 109.700, 2007-03 , 108.900, 2007-04
2006-08-24 Thj|hdpjk, 116.250, 2006-08 , 116.220, 2006-09 , 117.170, 2006-10 , 117.170, 2006-11 , 113.320, 2007-01 , 109.400, 2007-03 , 108.700, 2007-04
2006-08-23 Wej|hdpjk, 115.900, 2006-08 , 116.050, 2006-09 , 116.920, 2006-10 , 116.870, 2006-11 , 113.170, 2007-01 , 109.400, 2007-03 , 108.500, 2007-04
2006-08-22 Tuj|hdpjk, 115.970, 2006-08 , 116.270, 2006-09 , 117.270, 2006-10 , 117.100, 2006-11 , 113.500, 2007-01 , 109.400, 2007-03 , 108.600, 2007-04
2006-08-21 Moj|hdpjk, 116.370, 2006-08 , 117.050, 2006-09 , 117.950, 2006-10 , 117.870, 2006-11 , 113.420, 2007-01 , 109.700, 2007-03 , 108.950, 2007-04
2006-08-18 Frj|hdpjk, 115.320, 2006-08 , 115.970, 2006-09 , 116.600, 2006-10 , 116.550, 2006-11 , 112.350, 2007-01 , 108.500, 2007-03 , 108.100, 2007-04
2006-08-17 Thj|hdpjk, 115.570, 2006-08 , 116.270, 2006-09 , 117.220, 2006-10 , 116.700, 2006-11 , 112.450, 2007-01 , 108.650, 2007-03 , 108.250, 2007-04
2006-08-16 Wej|hdpjk, 115.670, 2006-08 , 115.920, 2006-09 , 116.820, 2006-10 , 116.450, 2006-11 , 112.200, 2007-01 , 109.000, 2007-03 , 108.300, 2007-04
2006-08-15 Tuj|hdpjk, 115.620, 2006-08 , 116.070, 2006-09 , 116.620, 2006-10 , 115.900, 2006-11 , 111.400, 2007-01 , 108.050, 2007-03 , 108.000, 2007-04
2006-08-14 Moj|hdpjk, 116.050, 2006-08 , 116.270, 2006-09 , 116.870, 2006-10 , 116.050, 2006-11 , 111.500, 2007-01 , 108.100, 2007-03 , 107.750, 2007-04
2006-08-11 Frj|hdpjk, 117.350, 2006-08 , 117.500, 2006-09 , 117.670, 2006-10 , 116.620, 2006-11 , 111.600, 2007-01 , 108.350, 2007-03 , 107.800, 2007-04
2006-08-10 Thj|hdpjk, 117.400, 2006-08 , 117.450, 2006-09 , 117.920, 2006-10 , 116.750, 2006-11 , 111.250, 2007-01 , 108.050, 2007-03 , 107.650, 2007-04
2006-08-09 Wej|hdpjk, 116.070, 2006-08 , 115.950, 2006-09 , 116.520, 2006-10 , 115.200, 2006-11 , 109.850, 2007-01 , 106.800, 2007-03 , 106.550, 2007-04
2006-08-08 Tuj|hdpjk, 116.120, 2006-08 , 116.120, 2006-09 , 116.550, 2006-10 , 115.150, 2006-11 , 109.950, 2007-01 , 106.900, 2007-03 , 106.500, 2007-04
2006-08-07 Moj|hdpjk, 116.000, 2006-08 , 115.870, 2006-09 , 116.370, 2006-10 , 114.950, 2006-11 , 109.850, 2007-01 , 106.600, 2007-03 , 106.300, 2007-04
2006-08-04 Frj|hdpjk, 115.120, 2006-08 , 115.250, 2006-09 , 115.450, 2006-10 , 114.250, 2006-11 , 109.170, 2007-01 , 105.600, 2007-03 , 105.400, 2007-04
2006-08-03 Thj|hdpjk, 113.820, 2006-08 , 114.000, 2006-09 , 114.070, 2006-10 , 112.650, 2006-11 , 108.000, 2007-01 , 104.400, 2007-03 , 104.250, 2007-04
2006-08-02 Wej|hdpjk, 113.170, 2006-08 , 113.170, 2006-09 , 113.400, 2006-10 , 112.400, 2006-11 , 107.700, 2007-01 , 104.000, 2007-03 , 104.000, 2007-04
2006-08-01 Tuj|hdpjk, 114.420, 2006-08 , 114.900, 2006-09 , 114.870, 2006-10 , 113.720, 2006-11 , 108.950, 2007-01 , 105.200, 2007-03 , 105.050, 2007-04
2006-07-31 Moj|hdpjk, 114.320, 2006-08 , 114.770, 2006-09 , 114.770, 2006-10 , 113.700, 2006-11 , 109.000, 2007-01 , 105.200, 2007-03 , 104.800, 2007-04
2006-07-28 Frj|hdpjk, 114.150, 2006-08 , 114.170, 2006-09 , 114.070, 2006-10 , 112.870, 2006-11 , 108.600, 2007-01 , 104.800, 2007-03 , 104.700, 2007-04
2006-07-27 Thj|hdpjk, 114.200, 2006-08 , 114.120, 2006-09 , 113.920, 2006-10 , 112.600, 2006-11 , 108.400, 2007-01 , 104.800, 2007-03 , 104.650, 2007-04
2006-07-26 Wej|hdpjk, 114.520, 2006-08 , 114.400, 2006-09 , 114.350, 2006-10 , 112.800, 2006-11 , 108.000, 2007-01 , 104.500, 2007-03 , 104.300, 2007-04
2006-07-25 Tuj|hdpjk, 113.370, 2006-08 , 113.200, 2006-09 , 113.100, 2006-10 , 111.520, 2006-11 , 106.900, 2007-01 , 103.650, 2007-03 , 103.370, 2007-04
2006-07-24 Moj|hdpjk, 113.350, 2006-08 , 113.270, 2006-09 , 113.250, 2006-10 , 111.550, 2006-11 , 106.750, 2007-01 , 103.400, 2007-03 , 103.300, 2007-04
2006-07-21 Frj|hdpjk, 115.620, 2006-08 , 115.520, 2006-09 , 115.220, 2006-10 , 113.300, 2006-11 , 108.000, 2007-01 , 105.200, 2007-03 , 104.500, 2007-04
2006-07-20 Thj|hdpjk, 115.270, 2006-08 , 115.100, 2006-09 , 114.700, 2006-10 , 112.770, 2006-11 , 107.820, 2007-01 , 104.750, 2007-03 , 104.300, 2007-04
2006-07-19 Wej|hdpjk, 115.720, 2006-08 , 115.750, 2006-09 , 115.250, 2006-10 , 113.250, 2006-11 , 108.050, 2007-01 , 105.000, 2007-03 , 104.600, 2007-04
2006-07-18 Tuj|hdpjk, 113.550, 2006-08 , 113.320, 2006-09 , 112.820, 2006-10 , 110.920, 2006-11 , 106.150, 2007-01 , 103.350, 2007-03 , 102.700, 2007-04
2006-07-17 Moj|hdpjk, 113.350, 2006-08 , 112.900, 2006-09 , 112.370, 2006-10 , 110.470, 2006-11 , 105.900, 2007-01 , 103.050, 2007-03 , 102.500, 2007-04
2006-07-14 Frj|hdpjk, 114.220, 2006-08 , 113.620, 2006-09 , 113.070, 2006-10 , 110.850, 2006-11 , 106.400, 2007-01 , 103.750, 2007-03 , 103.100, 2007-04
2006-07-13 Thj|hdpjk, 114.650, 2006-08 , 114.300, 2006-09 , 113.400, 2006-10 , 111.150, 2006-11 , 106.620, 2007-01 , 103.950, 2007-03 , 103.750, 2007-04
2006-07-12 Wej|hdpjk, 113.720, 2006-08 , 113.170, 2006-09 , 112.800, 2006-10 , 110.520, 2006-11 , 106.100, 2007-01 , 103.350, 2007-03 , 103.150, 2007-04
2006-07-11 Tuj|hdpjk, 113.650, 2006-08 , 113.450, 2006-09 , 112.900, 2006-10 , 110.850, 2006-11 , 106.500, 2007-01 , 103.650, 2007-03 , 103.500, 2007-04
2006-07-10 Moj|hdpjk, 114.120, 2006-08 , 114.020, 2006-09 , 113.420, 2006-10 , 111.500, 2006-11 , 107.200, 2007-01 , 104.000, 2007-03 , 103.700, 2007-04
2006-07-07 Frj|hdpjk, 115.900, 2006-08 , 115.650, 2006-09 , 114.650, 2006-10 , 112.870, 2006-11 , 107.950, 2007-01 , 105.500, 2007-03 , 105.300, 2007-04
2006-07-06 Thj|hdpjk, 116.050, 2006-08 , 115.750, 2006-09 , 114.820, 2006-10 , 112.700, 2006-11 , 107.700, 2007-01 , 105.450, 2007-03 , 105.300, 2007-04
2006-07-05 Wej|hdpjk, 117.250, 2006-08 , 116.900, 2006-09 , 115.550, 2006-10 , 113.900, 2006-11 , 108.650, 2007-01 , 106.200, 2007-03 , 105.700, 2007-04
2006-07-04 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-07-03 Moj|hdpjk, 116.370, 2006-08 , 116.070, 2006-09 , 114.600, 2006-10 , 112.650, 2006-11 , 107.400, 2007-01 , 105.100, 2007-03 , 104.600, 2007-04
2006-06-30 Frj|hdpjk, 115.200, 2006-08 , 114.870, 2006-09 , 113.550, 2006-10 , 111.500, 2006-11 , 106.600, 2007-01 , 104.400, 2007-03 , 104.400, 2007-04
2006-06-29 Thj|hdpjk, 115.000, 2006-08 , 115.400, 2006-09 , 114.500, 2006-10 , 112.500, 2006-11 , 107.500, 2007-01 , 105.000, 2007-03 , 104.850, 2007-04
2006-06-28 Wej|hdpjk, 117.200, 2006-08 , 116.950, 2006-09 , 115.750, 2006-10 , 113.900, 2006-11 , 109.000, 2007-01 , 106.950, 2007-03 , 106.000, 2007-04
2006-06-27 Tuj|hdpjk, 117.550, 2006-08 , 117.270, 2006-09 , 115.720, 2006-10 , 114.820, 2006-11 , 109.700, 2007-01 , 108.000, 2007-03 , 107.200, 2007-04
2006-06-26 Moj|hdpjk, 117.120, 2006-08 , 117.070, 2006-09 , 115.800, 2006-10 , 114.950, 2006-11 , 110.500, 2007-01 , 108.800, 2007-03 , 107.700, 2007-04
2006-06-23 Frj|hdpjk, 115.150, 2006-08 , 114.920, 2006-09 , 113.450, 2006-10 , 112.750, 2006-11 , 108.350, 2007-01 , 106.950, 2007-03 , 105.550, 2007-04
2006-06-22 Thj|hdpjk, 114.850, 2006-08 , 114.570, 2006-09 , 113.500, 2006-10 , 112.420, 2006-11 , 108.500, 2007-01 , 106.100, 2007-03 , 105.150, 2007-04
2006-06-21 Wej|hdpjk, 113.200, 2006-08 , 112.900, 2006-09 , 111.650, 2006-10 , 110.800, 2006-11 , 106.500, 2007-01 , 104.750, 2007-03 , 104.500, 2007-04
2006-06-20 Tuj|hdpjk, 112.750, 2006-08 , 112.320, 2006-09 , 111.170, 2006-10 , 110.500, 2006-11 , 106.400, 2007-01 , 104.400, 2007-03 , 104.400, 2007-04
2006-06-19 Moj|hdpjk, 113.200, 2006-08 , 113.000, 2006-09 , 111.270, 2006-10 , 110.500, 2006-11 , 106.500, 2007-01 , 104.500, 2007-03 , 104.250, 2007-04
2006-06-16 Frj|hdpjk, 112.570, 2006-08 , 111.970, 2006-09 , 110.600, 2006-10 , 109.800, 2006-11 , 106.150, 2007-01 , 104.400, 2007-03 , 104.000, 2007-04
2006-06-15 Thj|hdpjk, 112.350, 2006-08 , 111.820, 2006-09 , 110.470, 2006-10 , 109.570, 2006-11 , 106.300, 2007-01 , 104.200, 2007-03 , 103.800, 2007-04
2006-06-14 Wej|hdpjk, 109.420, 2006-08 , 108.820, 2006-09 , 107.820, 2006-10 , 106.720, 2006-11 , 103.600, 2007-01 , 101.700, 2007-03 , 101.600, 2007-04
2006-06-13 Tuj|hdpjk, 108.800, 2006-08 , 108.370, 2006-09 , 107.370, 2006-10 , 106.350, 2006-11 , 103.250, 2007-01 , 101.700, 2007-03 , 101.400, 2007-04
2006-06-12 Moj|hdpjk, 108.220, 2006-08 , 107.900, 2006-09 , 106.650, 2006-10 , 105.900, 2006-11 , 102.900, 2007-01 , 101.600, 2007-03 , 101.400, 2007-04
2006-06-09 Frj|hdpjk, 108.600, 2006-08 , 108.250, 2006-09 , 107.300, 2006-10 , 106.750, 2006-11 , 103.400, 2007-01 , 101.900, 2007-03 , 101.400, 2007-04
2006-06-08 Thj|hdpjk, 109.600, 2006-08 , 109.220, 2006-09 , 108.320, 2006-10 , 107.400, 2006-11 , 104.050, 2007-01 , 102.750, 2007-03 , 102.150, 2007-04
2006-06-07 Wej|hdpjk, 109.400, 2006-08 , 108.850, 2006-09 , 108.220, 2006-10 , 107.300, 2006-11 , 104.050, 2007-01 , 102.750, 2007-03 , 102.150, 2007-04
2006-06-06 Tuj|hdpjk, 109.850, 2006-08 , 109.270, 2006-09 , 108.220, 2006-10 , 106.950, 2006-11 , 103.850, 2007-01 , 102.700, 2007-03 , 102.000, 2007-04
2006-06-05 Moj|hdpjk, 109.570, 2006-08 , 108.850, 2006-09 , 107.900, 2006-10 , 106.850, 2006-11 , 103.750, 2007-01 , 102.900, 2007-03 , 102.300, 2007-04
2006-06-02 Frj|hdpjk, 110.220, 2006-08 , 109.370, 2006-09 , 108.400, 2006-10 , 107.400, 2006-11 , 104.200, 2007-01 , 103.100, 2007-03 , 102.400, 2007-04
2006-06-01 Thj|hdpjk, 109.970, 2006-08 , 109.000, 2006-09 , 108.200, 2006-10 , 107.300, 2006-11 , 103.870, 2007-01 , 102.600, 2007-03 , 101.850, 2007-04
2006-05-31 Wej|hdpjk, 109.120, 2006-08 , 108.470, 2006-09 , 107.470, 2006-10 , 106.900, 2006-11 , 103.400, 2007-01 , 102.500, 2007-03 , 101.600, 2007-04
2006-05-30 Tuj|hdpjk, 109.420, 2006-08 , 108.750, 2006-09 , 107.800, 2006-10 , 106.970, 2006-11 , 103.520, 2007-01 , 101.900, 2007-03 , 101.400, 2007-04
2006-05-29 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-05-26 Frj|hdpjk, 108.750, 2006-08 , 108.300, 2006-09 , 107.320, 2006-10 , 106.400, 2006-11 , 103.050, 2007-01 , 101.000, 2007-03 , 100.000, 2007-04
2006-05-25 Thj|hdpjk, 103.400, 2006-05 , 108.170, 2006-08 , 107.750, 2006-09 , 106.800, 2006-10 , 105.900, 2006-11 , 102.700, 2007-01 , 100.600, 2007-03
2006-05-24 Wej|hdpjk, 103.350, 2006-05 , 107.420, 2006-08 , 106.920, 2006-09 , 106.220, 2006-10 , 105.300, 2006-11 , 102.300, 2007-01 , 100.500, 2007-03
2006-05-23 Tuj|hdpjk, 103.320, 2006-05 , 106.820, 2006-08 , 106.420, 2006-09 , 105.550, 2006-10 , 104.600, 2006-11 , 101.650, 2007-01 , 100.000, 2007-03
2006-05-22 Moj|hdpjk, 103.370, 2006-05 , 106.700, 2006-08 , 106.300, 2006-09 , 105.470, 2006-10 , 104.400, 2006-11 , 101.500, 2007-01 , 99.800, 2007-03
2006-05-19 Frj|hdpjk, 103.050, 2006-05 , 106.220, 2006-08 , 105.950, 2006-09 , 104.870, 2006-10 , 104.000, 2006-11 , 100.900, 2007-01 , 99.800, 2007-03
2006-05-18 Thj|hdpjk, 103.500, 2006-05 , 106.450, 2006-08 , 106.120, 2006-09 , 104.950, 2006-10 , 104.200, 2006-11 , 101.100, 2007-01 , 99.750, 2007-03
2006-05-17 Wej|hdpjk, 103.550, 2006-05 , 106.470, 2006-08 , 105.870, 2006-09 , 105.000, 2006-10 , 104.050, 2006-11 , 101.050, 2007-01 , 99.300, 2007-03
2006-05-16 Tuj|hdpjk, 103.850, 2006-05 , 106.820, 2006-08 , 106.250, 2006-09 , 105.320, 2006-10 , 104.250, 2006-11 , 101.050, 2007-01 , 99.500, 2007-03
2006-05-15 Moj|hdpjk, 103.050, 2006-05 , 106.850, 2006-08 , 106.170, 2006-09 , 105.270, 2006-10 , 104.250, 2006-11 , 101.250, 2007-01 , 99.100, 2007-03
2006-05-12 Frj|hdpjk, 102.400, 2006-05 , 106.150, 2006-08 , 105.650, 2006-09 , 104.670, 2006-10 , 104.000, 2006-11 , 101.000, 2007-01 , 98.000, 2007-03
2006-05-11 Thj|hdpjk, 101.820, 2006-05 , 105.700, 2006-08 , 105.050, 2006-09 , 104.450, 2006-10 , 103.900, 2006-11 , 100.850, 2007-01 , na,
2006-05-10 Wej|hdpjk, 100.820, 2006-05 , 103.920, 2006-08 , 103.600, 2006-09 , 103.000, 2006-10 , 102.770, 2006-11 , 99.700, 2007-01 , na,
2006-05-09 Tuj|hdpjk, 100.320, 2006-05 , 103.420, 2006-08 , 103.150, 2006-09 , 102.650, 2006-10 , 102.200, 2006-11 , na, , na,
2006-05-08 Moj|hdpjk, 100.800, 2006-05 , 104.150, 2006-08 , 103.650, 2006-09 , 102.900, 2006-10 , 102.700, 2006-11 , 100.000, 2007-01 , na,
2006-05-05 Frj|hdpjk, 99.800, 2006-05 , 102.820, 2006-08 , 102.500, 2006-09 , 101.320, 2006-10 , 101.500, 2006-11 , na, , na,
2006-05-04 Thj|hdpjk, 100.820, 2006-05 , 103.300, 2006-08 , 103.000, 2006-09 , 102.000, 2006-10 , 101.800, 2006-11 , 99.000, 2007-01 , na,
2006-05-03 Wej|hdpjk, 101.700, 2006-05 , 104.370, 2006-08 , 103.900, 2006-09 , 103.000, 2006-10 , 102.850, 2006-11 , 100.000, 2007-01 , na,
2006-05-02 Tuj|hdpjk, 102.150, 2006-05 , 104.250, 2006-08 , 103.850, 2006-09 , 103.100, 2006-10 , 102.700, 2006-11 , 99.850, 2007-01 , na,
2006-05-01 Moj|hdpjk, 102.170, 2006-05 , 104.300, 2006-08 , 103.820, 2006-09 , 103.300, 2006-10 , 102.800, 2006-11 , 99.500, 2007-01 , na,
2006-04-28 Frj|hdpjk, 100.520, 2006-05 , 102.070, 2006-08 , 101.500, 2006-09 , 100.800, 2006-10 , 100.950, 2006-11 , na, , na,
2006-04-27 Thj|hdpjk, 101.100, 2006-04 , 101.020, 2006-05 , 102.300, 2006-08 , 101.650, 2006-09 , 100.950, 2006-10 , 100.750, 2006-11 , 98.100, 2007-01
2006-04-26 Wej|hdpjk, 101.500, 2006-04 , 101.750, 2006-05 , 102.900, 2006-08 , 102.470, 2006-09 , 101.800, 2006-10 , 101.400, 2006-11 , 98.700, 2007-01
2006-04-25 Tuj|hdpjk, 100.600, 2006-04 , 99.950, 2006-05 , 101.370, 2006-08 , 100.850, 2006-09 , 99.920, 2006-10 , 99.850, 2006-11 , 97.550, 2007-01
2006-04-24 Moj|hdpjk, 100.800, 2006-04 , 99.950, 2006-05 , 101.220, 2006-08 , 100.550, 2006-09 , 99.550, 2006-10 , 99.500, 2006-11 , na,
2006-04-21 Frj|hdpjk, 101.800, 2006-04 , 102.250, 2006-05 , 103.650, 2006-08 , 103.000, 2006-09 , 101.850, 2006-10 , 102.000, 2006-11 , 99.300, 2007-01
2006-04-20 Thj|hdpjk, 103.100, 2006-04 , 103.750, 2006-05 , 104.870, 2006-08 , 104.000, 2006-09 , 103.050, 2006-10 , 102.900, 2006-11 , na,
2006-04-19 Wej|hdpjk, 103.870, 2006-04 , 104.700, 2006-05 , 105.750, 2006-08 , 104.800, 2006-09 , 103.600, 2006-10 , 103.000, 2006-11 , 100.550, 2007-01
2006-04-18 Tuj|hdpjk, 103.720, 2006-04 , 104.100, 2006-05 , 105.420, 2006-08 , 104.400, 2006-09 , 103.100, 2006-10 , 102.950, 2006-11 , na,
2006-04-17 Moj|hdpjk, 103.220, 2006-04 , 103.870, 2006-05 , 105.250, 2006-08 , 104.270, 2006-09 , 103.350, 2006-10 , 102.900, 2006-11 , na,
2006-04-14 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-04-13 Thj|hdpjk, 102.170, 2006-04 , 102.900, 2006-05 , 104.050, 2006-08 , 103.520, 2006-09 , 102.550, 2006-10 , 102.600, 2006-11 , na,
2006-04-12 Wej|hdpjk, 101.350, 2006-04 , 101.650, 2006-05 , 103.320, 2006-08 , 103.000, 2006-09 , 102.100, 2006-10 , 102.300, 2006-11 , na,
2006-04-11 Tuj|hdpjk, 100.500, 2006-04 , 100.920, 2006-05 , 102.670, 2006-08 , 102.400, 2006-09 , 101.700, 2006-10 , 101.500, 2006-11 , na,
2006-04-10 Moj|hdpjk, 100.470, 2006-04 , 100.900, 2006-05 , 102.750, 2006-08 , 102.500, 2006-09 , 101.850, 2006-10 , 101.650, 2006-11 , na,
2006-04-07 Frj|hdpjk, 102.000, 2006-04 , 102.170, 2006-05 , 104.350, 2006-08 , 103.950, 2006-09 , 103.020, 2006-10 , 102.850, 2006-11 , na,
2006-04-06 Thj|hdpjk, 100.550, 2006-04 , 100.950, 2006-05 , 103.120, 2006-08 , 102.500, 2006-09 , 101.700, 2006-10 , 101.900, 2006-11 , na,
2006-04-05 Wej|hdpjk, 100.020, 2006-04 , 100.400, 2006-05 , 102.800, 2006-08 , 101.770, 2006-09 , 101.250, 2006-10 , 101.000, 2006-11 , na,
2006-04-04 Tuj|hdpjk, 99.200, 2006-04 , 99.220, 2006-05 , 101.670, 2006-08 , 101.220, 2006-09 , 100.800, 2006-10 , 100.650, 2006-11 , na,
2006-04-03 Moj|hdpjk, 100.970, 2006-04 , 101.450, 2006-05 , 103.870, 2006-08 , 103.750, 2006-09 , 102.800, 2006-10 , 102.600, 2006-11 , 100.900, 2007-01
2006-03-31 Frj|hdpjk, 101.470, 2006-04 , 101.750, 2006-05 , 104.100, 2006-08 , 103.600, 2006-09 , 102.420, 2006-10 , 102.750, 2006-11 , 101.300, 2007-01
2006-03-30 Thj|hdpjk, 103.350, 2006-03 , 104.250, 2006-04 , 104.400, 2006-05 , 106.620, 2006-08 , 106.100, 2006-09 , 105.050, 2006-10 , 104.970, 2006-11
2006-03-29 Wej|hdpjk, 103.500, 2006-03 , 103.200, 2006-04 , 103.570, 2006-05 , 105.950, 2006-08 , 105.400, 2006-09 , 104.400, 2006-10 , 104.400, 2006-11
2006-03-28 Tuj|hdpjk, 103.720, 2006-03 , 104.070, 2006-04 , 104.370, 2006-05 , 106.720, 2006-08 , 106.100, 2006-09 , 105.100, 2006-10 , 104.700, 2006-11
2006-03-27 Moj|hdpjk, 103.420, 2006-03 , 104.120, 2006-04 , 104.170, 2006-05 , 106.700, 2006-08 , 106.150, 2006-09 , 105.250, 2006-10 , 104.700, 2006-11
2006-03-24 Frj|hdpjk, 103.450, 2006-03 , 104.970, 2006-04 , 104.970, 2006-05 , 107.050, 2006-08 , 106.200, 2006-09 , 105.420, 2006-10 , 105.100, 2006-11
2006-03-23 Thj|hdpjk, 104.650, 2006-03 , 105.950, 2006-04 , 105.950, 2006-05 , 107.670, 2006-08 , 106.900, 2006-09 , 106.300, 2006-10 , 105.750, 2006-11
2006-03-22 Wej|hdpjk, 104.620, 2006-03 , 105.820, 2006-04 , 105.700, 2006-05 , 107.650, 2006-08 , 107.150, 2006-09 , 106.250, 2006-10 , 105.750, 2006-11
2006-03-21 Tuj|hdpjk, 105.100, 2006-03 , 106.970, 2006-04 , 107.000, 2006-05 , 108.650, 2006-08 , 107.700, 2006-09 , 107.200, 2006-10 , 106.500, 2006-11
2006-03-20 Moj|hdpjk, 105.620, 2006-03 , 106.900, 2006-04 , 106.970, 2006-05 , 108.600, 2006-08 , 107.600, 2006-09 , 107.200, 2006-10 , 106.800, 2006-11
2006-03-17 Frj|hdpjk, 104.470, 2006-03 , 105.650, 2006-04 , 106.200, 2006-05 , 107.750, 2006-08 , 106.900, 2006-09 , 106.500, 2006-10 , 106.000, 2006-11
2006-03-16 Thj|hdpjk, 104.800, 2006-03 , 105.750, 2006-04 , 106.300, 2006-05 , 107.770, 2006-08 , 106.850, 2006-09 , 106.200, 2006-10 , 105.700, 2006-11
2006-03-15 Wej|hdpjk, 103.870, 2006-03 , 104.850, 2006-04 , 105.550, 2006-05 , 107.370, 2006-08 , 106.620, 2006-09 , 106.000, 2006-10 , 105.520, 2006-11
2006-03-14 Tuj|hdpjk, 102.570, 2006-03 , 103.370, 2006-04 , 104.300, 2006-05 , 106.070, 2006-08 , 105.400, 2006-09 , 104.950, 2006-10 , 104.650, 2006-11
2006-03-13 Moj|hdpjk, 102.020, 2006-03 , 103.420, 2006-04 , 104.570, 2006-05 , 106.070, 2006-08 , 105.600, 2006-09 , 105.000, 2006-10 , 104.750, 2006-11
2006-03-10 Frj|hdpjk, 101.570, 2006-03 , 102.950, 2006-04 , 104.100, 2006-05 , 105.520, 2006-08 , 104.500, 2006-09 , 104.250, 2006-10 , 104.000, 2006-11
2006-03-09 Thj|hdpjk, 103.550, 2006-03 , 104.620, 2006-04 , 105.770, 2006-05 , 106.950, 2006-08 , 105.850, 2006-09 , 105.550, 2006-10 , 105.100, 2006-11
2006-03-08 Wej|hdpjk, 104.000, 2006-03 , 105.120, 2006-04 , 106.220, 2006-05 , 107.350, 2006-08 , 106.670, 2006-09 , 106.400, 2006-10 , 105.750, 2006-11
2006-03-07 Tuj|hdpjk, 104.700, 2006-03 , 106.200, 2006-04 , 107.400, 2006-05 , 108.370, 2006-08 , 107.200, 2006-09 , 106.400, 2006-10 , 106.000, 2006-11
2006-03-06 Moj|hdpjk, 105.950, 2006-03 , 106.950, 2006-04 , 107.870, 2006-05 , 108.900, 2006-08 , 107.500, 2006-09 , 106.970, 2006-10 , 106.400, 2006-11
2006-03-03 Frj|hdpjk, 106.320, 2006-03 , 107.050, 2006-04 , 107.920, 2006-05 , 109.170, 2006-08 , 107.800, 2006-09 , 107.250, 2006-10 , 106.550, 2006-11
2006-03-02 Thj|hdpjk, 107.150, 2006-03 , 107.500, 2006-04 , 108.470, 2006-05 , 109.670, 2006-08 , 108.400, 2006-09 , 107.600, 2006-10 , 107.000, 2006-11
2006-03-01 Wej|hdpjk, 107.120, 2006-03 , 107.870, 2006-04 , 108.570, 2006-05 , 109.620, 2006-08 , 108.400, 2006-09 , 107.600, 2006-10 , 107.150, 2006-11
2006-02-28 Tuj|hdpjk, 106.870, 2006-03 , 107.320, 2006-04 , 107.720, 2006-05 , 108.970, 2006-08 , 107.850, 2006-09 , 107.200, 2006-10 , 106.700, 2006-11
2006-02-27 Moj|hdpjk, 106.050, 2006-03 , 106.650, 2006-04 , 107.120, 2006-05 , 108.100, 2006-08 , 107.650, 2006-09 , 107.000, 2006-10 , 106.400, 2006-11
2006-02-24 Frj|hdpjk, 106.200, 2006-03 , 106.720, 2006-04 , 107.450, 2006-05 , 108.470, 2006-08 , 108.000, 2006-09 , 106.900, 2006-10 , 106.650, 2006-11
2006-02-23 Thj|hdpjk, 106.950, 2006-03 , 107.650, 2006-04 , 108.250, 2006-05 , 109.320, 2006-08 , 108.300, 2006-09 , 107.400, 2006-10 , 107.150, 2006-11
2006-02-22 Wej|hdpjk, 107.900, 2006-03 , 108.300, 2006-04 , 108.920, 2006-05 , 109.700, 2006-08 , 108.650, 2006-09 , 108.000, 2006-10 , 107.350, 2006-11
2006-02-21 Tuj|hdpjk, 107.620, 2006-03 , 107.850, 2006-04 , 108.500, 2006-05 , 109.500, 2006-08 , 108.400, 2006-09 , 107.700, 2006-10 , 107.200, 2006-11
2006-02-20 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-02-17 Frj|hdpjk, 107.320, 2006-03 , 107.650, 2006-04 , 108.520, 2006-05 , 109.500, 2006-08 , 107.800, 2006-09 , 107.400, 2006-10 , 107.650, 2006-11
2006-02-16 Thj|hdpjk, 108.350, 2006-03 , 108.970, 2006-04 , 109.500, 2006-05 , 110.350, 2006-08 , 109.250, 2006-09 , 108.520, 2006-10 , 108.000, 2006-11
2006-02-15 Wej|hdpjk, 108.250, 2006-03 , 109.220, 2006-04 , 109.620, 2006-05 , 110.470, 2006-08 , 109.000, 2006-09 , 108.350, 2006-10 , 107.850, 2006-11
2006-02-14 Tuj|hdpjk, 108.700, 2006-03 , 109.820, 2006-04 , 110.050, 2006-05 , 110.970, 2006-08 , 109.500, 2006-09 , 108.800, 2006-10 , 108.100, 2006-11
2006-02-13 Moj|hdpjk, 108.050, 2006-03 , 109.250, 2006-04 , 109.700, 2006-05 , 110.500, 2006-08 , 108.850, 2006-09 , 108.270, 2006-10 , 107.850, 2006-11
2006-02-10 Frj|hdpjk, 109.650, 2006-03 , 110.650, 2006-04 , 110.770, 2006-05 , 111.100, 2006-08 , 109.900, 2006-09 , 109.220, 2006-10 , 108.500, 2006-11
2006-02-09 Thj|hdpjk, 108.850, 2006-03 , 109.820, 2006-04 , 110.420, 2006-05 , 110.500, 2006-08 , 109.500, 2006-09 , 108.900, 2006-10 , 108.100, 2006-11
2006-02-08 Wej|hdpjk, 107.970, 2006-03 , 109.020, 2006-04 , 109.570, 2006-05 , 109.750, 2006-08 , 109.300, 2006-09 , 108.650, 2006-10 , 107.900, 2006-11
2006-02-07 Tuj|hdpjk, 107.970, 2006-03 , 109.220, 2006-04 , 109.350, 2006-05 , 109.650, 2006-08 , 108.900, 2006-09 , 108.200, 2006-10 , 107.700, 2006-11
2006-02-06 Moj|hdpjk, 108.050, 2006-03 , 109.200, 2006-04 , 109.100, 2006-05 , 109.720, 2006-08 , 109.300, 2006-09 , 108.550, 2006-10 , 107.750, 2006-11
2006-02-03 Frj|hdpjk, 107.820, 2006-03 , 108.800, 2006-04 , 108.870, 2006-05 , 109.600, 2006-08 , 109.100, 2006-09 , 108.250, 2006-10 , 107.750, 2006-11
2006-02-02 Thj|hdpjk, 108.700, 2006-03 , 109.670, 2006-04 , 109.620, 2006-05 , 109.950, 2006-08 , 109.550, 2006-09 , 108.900, 2006-10 , 108.350, 2006-11
2006-02-01 Wej|hdpjk, 109.270, 2006-03 , 110.350, 2006-04 , 110.620, 2006-05 , 110.750, 2006-08 , 110.300, 2006-09 , 110.020, 2006-10 , 109.500, 2006-11
2006-01-31 Tuj|hdpjk, 109.820, 2006-03 , 110.850, 2006-04 , 111.200, 2006-05 , 111.420, 2006-08 , 110.700, 2006-09 , 110.400, 2006-10 , 109.900, 2006-11
2006-01-30 Moj|hdpjk, 109.750, 2006-03 , 110.500, 2006-04 , 111.150, 2006-05 , 111.700, 2006-08 , 110.900, 2006-09 , 110.700, 2006-10 , 110.700, 2006-10
2006-01-27 Frj|hdpjk, 110.620, 2006-03 , 111.470, 2006-04 , 111.970, 2006-05 , 112.370, 2006-08 , 112.000, 2006-09 , 111.400, 2006-10 , 110.700, 2006-11
2006-01-26 Thj|hdpjk, 113.250, 2006-01 , 111.470, 2006-03 , 112.170, 2006-04 , 112.650, 2006-05 , 112.950, 2006-08 , 112.450, 2006-09 , 111.800, 2006-10
2006-01-25 Wej|hdpjk, 113.320, 2006-01 , 111.400, 2006-03 , 112.170, 2006-04 , 112.600, 2006-05 , 113.000, 2006-08 , 112.400, 2006-09 , 111.700, 2006-10
2006-01-24 Tuj|hdpjk, 113.150, 2006-01 , 111.450, 2006-03 , 112.270, 2006-04 , 112.750, 2006-05 , 113.050, 2006-08 , 112.550, 2006-09 , 111.850, 2006-10
2006-01-23 Moj|hdpjk, 113.050, 2006-01 , 111.770, 2006-03 , 112.420, 2006-04 , 112.820, 2006-05 , 113.470, 2006-08 , 112.700, 2006-09 , 112.100, 2006-10
2006-01-20 Frj|hdpjk, 112.600, 2006-01 , 111.470, 2006-03 , 112.120, 2006-04 , 112.500, 2006-05 , 113.170, 2006-08 , 112.600, 2006-09 , 112.000, 2006-10
2006-01-19 Thj|hdpjk, 112.450, 2006-01 , 111.700, 2006-03 , 112.320, 2006-04 , 112.650, 2006-05 , 113.400, 2006-08 , 112.900, 2006-09 , 112.300, 2006-10
2006-01-18 Wej|hdpjk, 111.770, 2006-01 , 111.200, 2006-03 , 112.350, 2006-04 , 112.650, 2006-05 , 113.520, 2006-08 , 112.800, 2006-09 , 112.500, 2006-10
2006-01-17 Tuj|hdpjk, 112.270, 2006-01 , 112.450, 2006-03 , 113.070, 2006-04 , 113.170, 2006-05 , 113.870, 2006-08 , 113.150, 2006-09 , 112.700, 2006-10
2006-01-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-01-13 Frj|hdpjk, 112.470, 2006-01 , 111.970, 2006-03 , 112.670, 2006-04 , 112.970, 2006-05 , 113.850, 2006-08 , 113.000, 2006-09 , 112.200, 2006-10
2006-01-12 Thj|hdpjk, 112.870, 2006-01 , 112.100, 2006-03 , 112.600, 2006-04 , 113.000, 2006-05 , 113.920, 2006-08 , 113.000, 2006-09 , 112.350, 2006-10
2006-01-11 Wej|hdpjk, 112.050, 2006-01 , 110.770, 2006-03 , 111.450, 2006-04 , 111.600, 2006-05 , 112.950, 2006-08 , 112.000, 2006-09 , 111.520, 2006-10
2006-01-10 Tuj|hdpjk, 113.900, 2006-01 , 113.620, 2006-03 , 114.000, 2006-04 , 113.850, 2006-05 , 114.520, 2006-08 , 113.750, 2006-09 , 112.850, 2006-10
2006-01-09 Moj|hdpjk, 114.520, 2006-01 , 114.250, 2006-03 , 114.450, 2006-04 , 114.200, 2006-05 , 114.750, 2006-08 , 113.750, 2006-09 , 112.850, 2006-10
2006-01-06 Frj|hdpjk, 114.500, 2006-01 , 113.970, 2006-03 , 114.270, 2006-04 , 113.950, 2006-05 , 114.470, 2006-08 , 113.450, 2006-09 , 112.450, 2006-10
2006-01-05 Thj|hdpjk, 114.320, 2006-01 , 113.950, 2006-03 , 114.150, 2006-04 , 113.720, 2006-05 , 114.300, 2006-08 , 113.300, 2006-09 , 112.300, 2006-10
2006-01-04 Wej|hdpjk, 114.220, 2006-01 , 113.720, 2006-03 , 114.100, 2006-04 , 113.150, 2006-05 , 113.950, 2006-08 , 112.950, 2006-09 , 111.950, 2006-10
2006-01-03 Tuj|hdpjk, 114.270, 2006-01 , 114.000, 2006-03 , 114.050, 2006-04 , 113.250, 2006-05 , 114.000, 2006-08 , 112.900, 2006-09 , 111.900, 2006-10
2006-01-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-12-30 Frj|hdpjk, 115.250, 2006-01 , 114.720, 2006-03 , 115.000, 2006-04 , 114.000, 2006-05 , 114.400, 2006-08 , 112.800, 2006-09 , 111.800, 2006-10
2005-12-29 Thj|hdpjk, 114.720, 2006-01 , 113.970, 2006-03 , 113.850, 2006-04 , 113.100, 2006-05 , 113.900, 2006-08 , 112.750, 2006-09 , 111.800, 2006-10
2005-12-28 Wej|hdpjk, 115.000, 2006-01 , 114.250, 2006-03 , 113.870, 2006-04 , 113.100, 2006-05 , 113.850, 2006-08 , 112.600, 2006-09 , 111.600, 2006-10
2005-12-27 Tuj|hdpjk, 114.270, 2006-01 , 113.700, 2006-03 , 113.200, 2006-04 , 112.450, 2006-05 , 113.270, 2006-08 , 112.000, 2006-09 , 111.100, 2006-10
2005-12-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-12-23 Frj|hdpjk, 114.070, 2006-01 , 113.420, 2006-03 , 113.150, 2006-04 , 112.550, 2006-05 , 113.220, 2006-08 , 112.000, 2006-09 , 111.100, 2006-10
2005-12-22 Thj|hdpjk, 113.600, 2006-01 , 113.320, 2006-03 , 112.950, 2006-04 , 112.400, 2006-05 , 112.820, 2006-08 , 112.000, 2006-09 , 111.000, 2006-10
2005-12-21 Wej|hdpjk, 114.070, 2006-01 , 113.950, 2006-03 , 113.520, 2006-04 , 112.600, 2006-05 , 113.350, 2006-08 , 112.150, 2006-09 , 111.400, 2006-10
2005-12-20 Tuj|hdpjk, 115.050, 2006-01 , 114.750, 2006-03 , 114.420, 2006-04 , 113.500, 2006-05 , 113.950, 2006-08 , 112.650, 2006-09 , 111.900, 2006-10
2005-12-19 Moj|hdpjk, 114.570, 2006-01 , 114.070, 2006-03 , 113.570, 2006-04 , 112.900, 2006-05 , 113.700, 2006-08 , 112.370, 2006-09 , 111.400, 2006-10
2005-12-16 Frj|hdpjk, 114.320, 2006-01 , 113.850, 2006-03 , 113.270, 2006-04 , 112.800, 2006-05 , 113.750, 2006-08 , 112.200, 2006-09 , 111.200, 2006-10
2005-12-15 Thj|hdpjk, 113.820, 2006-01 , 113.220, 2006-03 , 112.400, 2006-04 , 112.000, 2006-05 , 113.220, 2006-08 , 111.800, 2006-09 , 111.400, 2006-10
2005-12-14 Wej|hdpjk, 114.820, 2006-01 , 114.200, 2006-03 , 113.350, 2006-04 , 112.700, 2006-05 , 113.800, 2006-08 , 112.400, 2006-09 , 111.400, 2006-10
2005-12-13 Tuj|hdpjk, 114.820, 2006-01 , 114.320, 2006-03 , 113.150, 2006-04 , 112.900, 2006-05 , 113.420, 2006-08 , 111.950, 2006-09 , 111.000, 2006-10
2005-12-12 Moj|hdpjk, 114.170, 2006-01 , 113.500, 2006-03 , 111.750, 2006-04 , 111.400, 2006-05 , 112.400, 2006-08 , 111.150, 2006-09 , 110.250, 2006-10
2005-12-09 Frj|hdpjk, 113.770, 2006-01 , 113.300, 2006-03 , 112.100, 2006-04 , 111.650, 2006-05 , 112.200, 2006-08 , 111.100, 2006-09 , 110.000, 2006-10
2005-12-08 Thj|hdpjk, 114.770, 2006-01 , 114.100, 2006-03 , 113.050, 2006-04 , 112.350, 2006-05 , 112.900, 2006-08 , 111.500, 2006-09 , 110.500, 2006-10
2005-12-07 Wej|hdpjk, 115.700, 2006-01 , 115.050, 2006-03 , 113.600, 2006-04 , 113.000, 2006-05 , 113.250, 2006-08 , 111.500, 2006-09 , 110.850, 2006-10
2005-12-06 Tuj|hdpjk, 115.320, 2006-01 , 114.100, 2006-03 , 112.320, 2006-04 , 111.950, 2006-05 , 112.000, 2006-08 , 111.000, 2006-09 , 110.350, 2006-10
2005-12-05 Moj|hdpjk, 116.370, 2006-01 , 114.920, 2006-03 , 113.100, 2006-04 , 112.450, 2006-05 , 112.600, 2006-08 , 111.200, 2006-09 , 110.500, 2006-10
2005-12-02 Frj|hdpjk, 116.670, 2006-01 , 115.000, 2006-03 , 113.220, 2006-04 , 112.450, 2006-05 , 112.750, 2006-08 , 111.200, 2006-09 , 110.500, 2006-10
2005-12-01 Thj|hdpjk, 117.650, 2006-01 , 115.870, 2006-03 , 114.370, 2006-04 , 113.050, 2006-05 , 113.620, 2006-08 , 111.500, 2006-09 , 110.500, 2006-10
2005-11-30 Wej|hdpjk, 116.900, 2006-01 , 115.320, 2006-03 , 113.720, 2006-04 , 112.320, 2006-05 , 112.370, 2006-08 , 110.900, 2006-09 , 109.900, 2006-10
2005-11-29 Tuj|hdpjk, 117.200, 2006-01 , 115.450, 2006-03 , 113.550, 2006-04 , 112.450, 2006-05 , 112.550, 2006-08 , 111.300, 2006-09 , 110.150, 2006-10
2005-11-28 Moj|hdpjk, 116.950, 2006-01 , 115.150, 2006-03 , 113.320, 2006-04 , 112.500, 2006-05 , 112.400, 2006-08 , 110.800, 2006-09 , 109.800, 2006-10
2005-11-25 Frj|hdpjk, 116.020, 2006-01 , 114.400, 2006-03 , 112.500, 2006-04 , 111.900, 2006-05 , 111.900, 2006-08 , 110.400, 2006-09 , 109.500, 2006-10
2005-11-24 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-11-23 Wej|hdpjk, 114.400, 2006-01 , 112.770, 2006-03 , 111.100, 2006-04 , 110.350, 2006-05 , 110.700, 2006-08 , 109.600, 2006-09 , 109.000, 2006-10
2005-11-22 Tuj|hdpjk, 113.170, 2006-01 , 111.520, 2006-03 , 110.200, 2006-04 , 109.750, 2006-05 , 110.150, 2006-08 , 109.000, 2006-09 , 108.800, 2006-10
2005-11-21 Moj|hdpjk, 112.670, 2006-01 , 111.070, 2006-03 , 109.920, 2006-04 , 109.650, 2006-05 , 110.070, 2006-08 , 108.900, 2006-09 , 108.800, 2006-10
2005-11-18 Frj|hdpjk, 113.600, 2006-01 , 111.750, 2006-03 , 110.350, 2006-04 , 110.000, 2006-05 , 110.450, 2006-08 , 109.500, 2006-09 , 108.800, 2006-10
2005-11-17 Thj|hdpjk, 116.520, 2005-11 , 113.850, 2006-01 , 112.150, 2006-03 , 110.550, 2006-04 , 110.350, 2006-05 , 110.650, 2006-08 , 109.500, 2006-09
2005-11-16 Wej|hdpjk, 116.470, 2005-11 , 114.520, 2006-01 , 112.800, 2006-03 , 111.000, 2006-04 , 110.620, 2006-05 , 110.950, 2006-08 , 109.800, 2006-09
2005-11-15 Tuj|hdpjk, 116.370, 2005-11 , 114.370, 2006-01 , 112.700, 2006-03 , 110.750, 2006-04 , 110.500, 2006-05 , 110.820, 2006-08 , 109.750, 2006-09
2005-11-14 Moj|hdpjk, 115.800, 2005-11 , 113.720, 2006-01 , 111.950, 2006-03 , 110.100, 2006-04 , 109.850, 2006-05 , 110.250, 2006-08 , 109.250, 2006-09
2005-11-11 Frj|hdpjk, 115.050, 2005-11 , 112.970, 2006-01 , 111.170, 2006-03 , 109.400, 2006-04 , 109.300, 2006-05 , 109.700, 2006-08 , 108.800, 2006-09
2005-11-10 Thj|hdpjk, 115.200, 2005-11 , 113.750, 2006-01 , 112.100, 2006-03 , 110.050, 2006-04 , 109.970, 2006-05 , 110.150, 2006-08 , 109.300, 2006-09
2005-11-09 Wej|hdpjk, 115.300, 2005-11 , 114.250, 2006-01 , 112.470, 2006-03 , 110.600, 2006-04 , 110.200, 2006-05 , 110.300, 2006-08 , 109.250, 2006-09
2005-11-08 Tuj|hdpjk, 115.700, 2005-11 , 114.650, 2006-01 , 112.250, 2006-03 , 110.400, 2006-04 , 110.000, 2006-05 , 110.250, 2006-08 , 108.900, 2006-09
2005-11-07 Moj|hdpjk, 116.020, 2005-11 , 114.770, 2006-01 , 112.300, 2006-03 , 110.200, 2006-04 , 109.850, 2006-05 , 110.150, 2006-08 , 108.850, 2006-09
2005-11-04 Frj|hdpjk, 116.070, 2005-11 , 114.650, 2006-01 , 111.920, 2006-03 , 109.800, 2006-04 , 109.650, 2006-05 , 109.900, 2006-08 , 108.800, 2006-09
2005-11-03 Thj|hdpjk, 116.070, 2005-11 , 114.350, 2006-01 , 111.500, 2006-03 , 109.550, 2006-04 , 109.050, 2006-05 , 109.650, 2006-08 , 108.550, 2006-09
2005-11-02 Wej|hdpjk, 115.520, 2005-11 , 113.900, 2006-01 , 110.920, 2006-03 , 109.150, 2006-04 , 108.700, 2006-05 , 109.250, 2006-08 , 108.400, 2006-09
2005-11-01 Tuj|hdpjk, 115.470, 2005-11 , 113.500, 2006-01 , 110.250, 2006-03 , 108.600, 2006-04 , 108.050, 2006-05 , 108.700, 2006-08 , 107.500, 2006-09
2005-10-31 Moj|hdpjk, 115.850, 2005-11 , 113.870, 2006-01 , 110.600, 2006-03 , 109.050, 2006-04 , 108.400, 2006-05 , 109.050, 2006-08 , 108.000, 2006-09
2005-10-28 Frj|hdpjk, 115.350, 2005-11 , 113.520, 2006-01 , 110.600, 2006-03 , 109.150, 2006-04 , 108.300, 2006-05 , 108.950, 2006-08 , 107.000, 2006-09
2005-10-27 Thj|hdpjk, 115.700, 2005-10 , 114.250, 2005-11 , 112.370, 2006-01 , 109.050, 2006-03 , 107.600, 2006-04 , 107.200, 2006-05 , 107.850, 2006-08
2005-10-26 Wej|hdpjk, 115.800, 2005-10 , 114.000, 2005-11 , 112.520, 2006-01 , 108.950, 2006-03 , 107.750, 2006-04 , 107.400, 2006-05 , 107.800, 2006-08
2005-10-25 Tuj|hdpjk, 115.750, 2005-10 , 114.270, 2005-11 , 112.650, 2006-01 , 108.970, 2006-03 , 107.750, 2006-04 , 107.400, 2006-05 , 107.900, 2006-08
2005-10-24 Moj|hdpjk, 115.850, 2005-10 , 113.900, 2005-11 , 111.900, 2006-01 , 108.000, 2006-03 , 107.000, 2006-04 , 106.600, 2006-05 , 107.300, 2006-08
2005-10-21 Frj|hdpjk, 115.950, 2005-10 , 114.420, 2005-11 , 112.120, 2006-01 , 108.300, 2006-03 , 106.900, 2006-04 , 106.900, 2006-05 , 107.350, 2006-08
2005-10-20 Thj|hdpjk, 116.850, 2005-10 , 115.920, 2005-11 , 113.400, 2006-01 , 109.750, 2006-03 , 107.850, 2006-04 , 107.650, 2006-05 , 107.900, 2006-08
2005-10-19 Wej|hdpjk, 117.650, 2005-10 , 116.170, 2005-11 , 114.050, 2006-01 , 110.120, 2006-03 , 108.120, 2006-04 , 107.800, 2006-05 , 107.950, 2006-08
2005-10-18 Tuj|hdpjk, 117.270, 2005-10 , 115.600, 2005-11 , 113.120, 2006-01 , 109.300, 2006-03 , 107.400, 2006-04 , 107.150, 2006-05 , 107.650, 2006-08
2005-10-17 Moj|hdpjk, 117.470, 2005-10 , 115.170, 2005-11 , 112.450, 2006-01 , 108.570, 2006-03 , 106.920, 2006-04 , 106.770, 2006-05 , 106.770, 2006-08
2005-10-14 Frj|hdpjk, 117.670, 2005-10 , 115.770, 2005-11 , 112.870, 2006-01 , 108.800, 2006-03 , 106.900, 2006-04 , 106.700, 2006-05 , 106.650, 2006-08
2005-10-13 Thj|hdpjk, 119.570, 2005-10 , 117.870, 2005-11 , 114.970, 2006-01 , 110.200, 2006-03 , 108.500, 2006-04 , 108.150, 2006-05 , 108.550, 2006-08
2005-10-12 Wej|hdpjk, 118.570, 2005-10 , 116.820, 2005-11 , 113.970, 2006-01 , 109.350, 2006-03 , 107.450, 2006-04 , 107.220, 2006-05 , 107.800, 2006-08
2005-10-11 Tuj|hdpjk, 118.700, 2005-10 , 117.000, 2005-11 , 114.170, 2006-01 , 109.500, 2006-03 , 107.400, 2006-04 , 107.100, 2006-05 , 107.700, 2006-08
2005-10-10 Moj|hdpjk, 118.000, 2005-10 , 116.400, 2005-11 , 113.820, 2006-01 , 109.000, 2006-03 , 107.250, 2006-04 , 106.750, 2006-05 , 107.300, 2006-08
2005-10-07 Frj|hdpjk, 118.320, 2005-10 , 116.650, 2005-11 , 113.820, 2006-01 , 109.270, 2006-03 , 107.100, 2006-04 , 106.850, 2006-05 , 107.500, 2006-08
2005-10-06 Thj|hdpjk, 117.570, 2005-10 , 116.270, 2005-11 , 113.320, 2006-01 , 108.850, 2006-03 , 107.050, 2006-04 , 106.800, 2006-05 , 107.200, 2006-08
2005-10-05 Wej|hdpjk, 117.100, 2005-10 , 115.870, 2005-11 , 113.200, 2006-01 , 108.200, 2006-03 , 106.800, 2006-04 , 106.450, 2006-05 , 107.300, 2006-08
2005-10-04 Tuj|hdpjk, 117.570, 2005-10 , 116.420, 2005-11 , 113.650, 2006-01 , 108.750, 2006-03 , 107.100, 2006-04 , 106.550, 2006-05 , 107.500, 2006-08
2005-10-03 Moj|hdpjk, 116.520, 2005-10 , 115.400, 2005-11 , 112.670, 2006-01 , 107.900, 2006-03 , 105.900, 2006-04 , 105.700, 2006-05 , 106.500, 2006-08
2005-09-30 Frj|hdpjk, 115.420, 2005-10 , 114.950, 2005-11 , 112.270, 2006-01 , 107.270, 2006-03 , 105.500, 2006-04 , 105.400, 2006-05 , 105.400, 2006-05
2005-09-29 Thj|hdpjk, 116.050, 2005-09 , 115.170, 2005-10 , 114.670, 2005-11 , 111.870, 2006-01 , 106.970, 2006-03 , 105.220, 2006-04 , 105.050, 2006-05
2005-09-28 Wej|hdpjk, 116.120, 2005-09 , 114.450, 2005-10 , 113.770, 2005-11 , 110.900, 2006-01 , 106.100, 2006-03 , 104.450, 2006-04 , 104.150, 2006-05
2005-09-27 Tuj|hdpjk, 116.000, 2005-09 , 114.550, 2005-10 , 113.750, 2005-11 , 110.750, 2006-01 , 105.800, 2006-03 , 104.000, 2006-04 , 103.700, 2006-05
2005-09-26 Moj|hdpjk, 115.800, 2005-09 , 113.950, 2005-10 , 113.370, 2005-11 , 110.170, 2006-01 , 105.250, 2006-03 , 103.700, 2006-04 , 103.100, 2006-05
2005-09-23 Frj|hdpjk, 115.800, 2005-09 , 113.970, 2005-10 , 113.450, 2005-11 , 110.070, 2006-01 , 104.950, 2006-03 , 103.400, 2006-04 , 103.150, 2006-05
2005-09-22 Thj|hdpjk, 115.450, 2005-09 , 113.820, 2005-10 , 112.950, 2005-11 , 109.450, 2006-01 , 104.450, 2006-03 , 103.100, 2006-04 , 102.950, 2006-05
2005-09-21 Wej|hdpjk, 114.470, 2005-09 , 112.570, 2005-10 , 111.950, 2005-11 , 108.950, 2006-01 , 103.800, 2006-03 , 102.800, 2006-04 , 102.420, 2006-05
2005-09-20 Tuj|hdpjk, 114.470, 2005-09 , 112.950, 2005-10 , 112.250, 2005-11 , 109.100, 2006-01 , 104.000, 2006-03 , 102.820, 2006-04 , 102.700, 2006-05
2005-09-19 Moj|hdpjk, 115.100, 2005-09 , 113.450, 2005-10 , 112.820, 2005-11 , 109.620, 2006-01 , 104.450, 2006-03 , 103.050, 2006-04 , 102.950, 2006-05
2005-09-16 Frj|hdpjk, 114.870, 2005-09 , 112.920, 2005-10 , 112.350, 2005-11 , 109.070, 2006-01 , 104.300, 2006-03 , 102.820, 2006-04 , 102.800, 2006-05
2005-09-15 Thj|hdpjk, 115.370, 2005-09 , 113.620, 2005-10 , 112.920, 2005-11 , 109.570, 2006-01 , 104.600, 2006-03 , 103.020, 2006-04 , 102.900, 2006-05
2005-09-14 Wej|hdpjk, 114.900, 2005-09 , 113.020, 2005-10 , 112.470, 2005-11 , 109.200, 2006-01 , 104.150, 2006-03 , 102.850, 2006-04 , 102.400, 2006-05
2005-09-13 Tuj|hdpjk, 114.900, 2005-09 , 113.120, 2005-10 , 112.450, 2005-11 , 109.420, 2006-01 , 104.120, 2006-03 , 102.900, 2006-04 , 102.700, 2006-05
2005-09-12 Moj|hdpjk, 115.350, 2005-09 , 113.870, 2005-10 , 112.920, 2005-11 , 109.870, 2006-01 , 104.550, 2006-03 , 103.400, 2006-04 , 102.800, 2006-05
2005-09-09 Frj|hdpjk, 114.570, 2005-09 , 113.170, 2005-10 , 112.420, 2005-11 , 108.700, 2006-01 , 103.650, 2006-03 , 102.500, 2006-04 , 102.000, 2006-05
2005-09-08 Thj|hdpjk, 113.450, 2005-09 , 112.150, 2005-10 , 111.320, 2005-11 , 107.620, 2006-01 , 102.550, 2006-03 , 101.600, 2006-04 , 101.300, 2006-05
2005-09-07 Wej|hdpjk, 112.000, 2005-09 , 110.420, 2005-10 , 109.820, 2005-11 , 106.350, 2006-01 , 101.450, 2006-03 , 100.500, 2006-04 , 100.250, 2006-05
2005-09-06 Tuj|hdpjk, 111.820, 2005-09 , 110.120, 2005-10 , 109.650, 2005-11 , 106.100, 2006-01 , 101.450, 2006-03 , 100.800, 2006-04 , 100.400, 2006-05
2005-09-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-09-02 Frj|hdpjk, 110.800, 2005-09 , 108.570, 2005-10 , 108.150, 2005-11 , 104.300, 2006-01 , 99.970, 2006-03 , 99.150, 2006-04 , 99.000, 2006-05
2005-09-01 Thj|hdpjk, 109.950, 2005-09 , 107.870, 2005-10 , 107.650, 2005-11 , 103.870, 2006-01 , 99.500, 2006-03 , 99.020, 2006-04 , 99.000, 2006-05
2005-08-31 Wej|hdpjk, 111.770, 2005-09 , 110.170, 2005-10 , 109.470, 2005-11 , 105.370, 2006-01 , 100.800, 2006-03 , 100.250, 2006-04 , 100.200, 2006-05
2005-08-30 Tuj|hdpjk, 111.600, 2005-09 , 110.070, 2005-10 , 109.200, 2005-11 , 104.950, 2006-01 , 100.870, 2006-03 , 100.100, 2006-04 , 100.000, 2006-05
2005-08-29 Moj|hdpjk, 112.370, 2005-09 , 110.620, 2005-10 , 109.670, 2005-11 , 105.320, 2006-01 , 101.450, 2006-03 , 100.350, 2006-04 , 100.400, 2006-05
2005-08-26 Frj|hdpjk, 111.390, 2005-08 , 111.450, 2005-09 , 109.870, 2005-10 , 109.250, 2005-11 , 105.150, 2006-01 , 101.000, 2006-03 , 100.000, 2006-04
2005-08-25 Thj|hdpjk, 111.300, 2005-08 , 109.950, 2005-09 , 108.600, 2005-10 , 107.720, 2005-11 , 104.100, 2006-01 , 100.350, 2006-03 , 99.400, 2006-04
2005-08-24 Wej|hdpjk, 111.300, 2005-08 , 109.450, 2005-09 , 108.000, 2005-10 , 107.200, 2005-11 , 103.550, 2006-01 , 99.800, 2006-03 , 99.250, 2006-04
2005-08-23 Tuj|hdpjk, 111.150, 2005-08 , 109.150, 2005-09 , 107.850, 2005-10 , 106.820, 2005-11 , 103.250, 2006-01 , 99.850, 2006-03 , 99.220, 2006-04
2005-08-22 Moj|hdpjk, 110.670, 2005-08 , 109.170, 2005-09 , 107.850, 2005-10 , 106.670, 2005-11 , 103.150, 2006-01 , 99.750, 2006-03 , 99.170, 2006-04
2005-08-19 Frj|hdpjk, 110.600, 2005-08 , 108.970, 2005-09 , 107.650, 2005-10 , 106.400, 2005-11 , 102.970, 2006-01 , 99.500, 2006-03 , 98.850, 2006-04
2005-08-18 Thj|hdpjk, 110.370, 2005-08 , 108.550, 2005-09 , 107.050, 2005-10 , 105.750, 2005-11 , 102.470, 2006-01 , 99.000, 2006-03 , 98.500, 2006-04
2005-08-17 Wej|hdpjk, 110.250, 2005-08 , 107.620, 2005-09 , 106.320, 2005-10 , 104.950, 2005-11 , 102.000, 2006-01 , 98.750, 2006-03 , 98.400, 2006-04
2005-08-16 Tuj|hdpjk, 109.920, 2005-08 , 107.400, 2005-09 , 106.300, 2005-10 , 104.670, 2005-11 , 101.950, 2006-01 , 98.750, 2006-03 , 98.200, 2006-04
2005-08-15 Moj|hdpjk, 109.670, 2005-08 , 107.100, 2005-09 , 105.900, 2005-10 , 104.700, 2005-11 , 101.700, 2006-01 , 98.750, 2006-03 , 98.250, 2006-04
2005-08-12 Frj|hdpjk, 109.270, 2005-08 , 106.620, 2005-09 , 105.720, 2005-10 , 104.600, 2005-11 , 101.200, 2006-01 , 98.500, 2006-03 , 98.300, 2006-04
2005-08-11 Thj|hdpjk, 109.770, 2005-08 , 107.770, 2005-09 , 106.870, 2005-10 , 105.370, 2005-11 , 102.470, 2006-01 , 99.400, 2006-03 , 99.000, 2006-04
2005-08-10 Wej|hdpjk, 109.050, 2005-08 , 107.100, 2005-09 , 106.200, 2005-10 , 104.700, 2005-11 , 102.000, 2006-01 , 99.200, 2006-03 , 98.500, 2006-04
2005-08-09 Tuj|hdpjk, 109.100, 2005-08 , 106.970, 2005-09 , 106.150, 2005-10 , 104.800, 2005-11 , 102.000, 2006-01 , 99.400, 2006-03 , 98.500, 2006-04
2005-08-08 Moj|hdpjk, 109.500, 2005-08 , 107.070, 2005-09 , 106.470, 2005-10 , 105.000, 2005-11 , 102.300, 2006-01 , 99.200, 2006-03 , 98.600, 2006-04
2005-08-05 Frj|hdpjk, 110.400, 2005-08 , 108.570, 2005-09 , 108.020, 2005-10 , 106.170, 2005-11 , 103.150, 2006-01 , 99.400, 2006-03 , 98.500, 2006-04
2005-08-04 Thj|hdpjk, 109.420, 2005-08 , 107.850, 2005-09 , 107.250, 2005-10 , 105.300, 2005-11 , 102.200, 2006-01 , 98.700, 2006-03 , 97.800, 2006-04
2005-08-03 Wej|hdpjk, 110.020, 2005-08 , 108.850, 2005-09 , 108.350, 2005-10 , 106.250, 2005-11 , 102.950, 2006-01 , 99.600, 2006-03 , 99.000, 2006-04
2005-08-02 Tuj|hdpjk, 109.570, 2005-08 , 108.300, 2005-09 , 107.320, 2005-10 , 105.150, 2005-11 , 102.150, 2006-01 , 99.000, 2006-03 , 98.100, 2006-04
2005-08-01 Moj|hdpjk, 109.320, 2005-08 , 107.800, 2005-09 , 107.150, 2005-10 , 104.850, 2005-11 , 101.870, 2006-01 , 98.950, 2006-03 , 98.000, 2006-04
2005-07-29 Frj|hdpjk, 109.220, 2005-08 , 107.450, 2005-09 , 106.670, 2005-10 , 104.250, 2005-11 , 101.500, 2006-01 , 98.420, 2006-03 , 97.600, 2006-04
2005-07-28 Thj|hdpjk, 107.570, 2005-08 , 105.820, 2005-09 , 105.020, 2005-10 , 103.000, 2005-11 , 100.700, 2006-01 , 97.700, 2006-03 , 97.050, 2006-04
2005-07-27 Wej|hdpjk, 107.120, 2005-08 , 105.670, 2005-09 , 104.970, 2005-10 , 102.850, 2005-11 , 100.700, 2006-01 , 97.500, 2006-03 , 97.000, 2006-04
2005-07-26 Tuj|hdpjk, 107.250, 2005-08 , 105.570, 2005-09 , 104.870, 2005-10 , 102.700, 2005-11 , 100.750, 2006-01 , 97.500, 2006-03 , 97.000, 2006-04
2005-07-25 Moj|hdpjk, 107.100, 2005-08 , 105.200, 2005-09 , 104.150, 2005-10 , 102.050, 2005-11 , 100.100, 2006-01 , 97.300, 2006-03 , 96.950, 2006-04
2005-07-22 Frj|hdpjk, 107.650, 2005-08 , 105.750, 2005-09 , 104.520, 2005-10 , 102.320, 2005-11 , 100.250, 2006-01 , 97.500, 2006-03 , 97.250, 2006-04
2005-07-21 Thj|hdpjk, 107.870, 2005-08 , 106.050, 2005-09 , 104.670, 2005-10 , 102.700, 2005-11 , 100.150, 2006-01 , 97.450, 2006-03 , 97.100, 2006-04
2005-07-20 Wej|hdpjk, 107.550, 2005-08 , 105.670, 2005-09 , 104.400, 2005-10 , 102.150, 2005-11 , 99.900, 2006-01 , 97.400, 2006-03 , 97.000, 2006-04
2005-07-19 Tuj|hdpjk, 107.450, 2005-08 , 105.900, 2005-09 , 104.600, 2005-10 , 102.620, 2005-11 , 100.300, 2006-01 , 97.500, 2006-03 , 97.120, 2006-04
2005-07-18 Moj|hdpjk, 106.200, 2005-08 , 104.770, 2005-09 , 103.800, 2005-10 , 101.620, 2005-11 , 99.400, 2006-01 , 96.800, 2006-03 , 96.220, 2006-04
2005-07-15 Frj|hdpjk, 106.150, 2005-08 , 104.700, 2005-09 , 103.570, 2005-10 , 101.550, 2005-11 , 99.170, 2006-01 , 96.350, 2006-03 , 95.900, 2006-04
2005-07-14 Thj|hdpjk, 108.120, 2005-08 , 107.150, 2005-09 , 105.770, 2005-10 , 104.050, 2005-11 , 100.700, 2006-01 , 97.700, 2006-03 , 97.600, 2006-04
2005-07-13 Wej|hdpjk, 109.550, 2005-08 , 108.450, 2005-09 , 107.170, 2005-10 , 104.800, 2005-11 , 101.550, 2006-01 , 98.900, 2006-03 , 98.500, 2006-04
2005-07-12 Tuj|hdpjk, 109.650, 2005-08 , 108.750, 2005-09 , 107.250, 2005-10 , 104.850, 2005-11 , 101.850, 2006-01 , 99.000, 2006-03 , 98.600, 2006-04
2005-07-11 Moj|hdpjk, 110.120, 2005-08 , 109.000, 2005-09 , 107.520, 2005-10 , 105.150, 2005-11 , 102.020, 2006-01 , 99.400, 2006-03 , 99.000, 2006-04
2005-07-08 Frj|hdpjk, 111.970, 2005-08 , 111.020, 2005-09 , 109.600, 2005-10 , 106.970, 2005-11 , 104.120, 2006-01 , 100.500, 2006-03 , 100.300, 2006-04
2005-07-07 Thj|hdpjk, 112.070, 2005-08 , 111.250, 2005-09 , 109.600, 2005-10 , 107.150, 2005-11 , 104.150, 2006-01 , 100.400, 2006-03 , 100.400, 2006-04
2005-07-06 Wej|hdpjk, 111.650, 2005-08 , 110.900, 2005-09 , 109.450, 2005-10 , 106.920, 2005-11 , 104.020, 2006-01 , 100.600, 2006-03 , 100.300, 2006-04
2005-07-05 Tuj|hdpjk, 110.720, 2005-08 , 110.250, 2005-09 , 108.620, 2005-10 , 106.350, 2005-11 , 103.600, 2006-01 , 100.000, 2006-03 , 99.720, 2006-04
2005-07-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-07-01 Frj|hdpjk, 110.300, 2005-08 , 109.850, 2005-09 , 108.100, 2005-10 , 105.900, 2005-11 , 103.300, 2006-01 , 99.900, 2006-03 , 99.500, 2006-04
2005-06-30 Thj|hdpjk, 109.420, 2005-08 , 108.700, 2005-09 , 107.470, 2005-10 , 105.200, 2005-11 , 102.500, 2006-01 , 99.650, 2006-03 , 99.250, 2006-04
2005-06-29 Wej|hdpjk, 109.350, 2005-08 , 108.720, 2005-09 , 107.570, 2005-10 , 105.100, 2005-11 , 102.450, 2006-01 , 99.600, 2006-03 , 99.250, 2006-04
2005-06-28 Tuj|hdpjk, 109.600, 2005-08 , 109.200, 2005-09 , 107.870, 2005-10 , 105.400, 2005-11 , 102.550, 2006-01 , 100.000, 2006-03 , 99.400, 2006-04
2005-06-27 Moj|hdpjk, 109.620, 2005-08 , 108.720, 2005-09 , 107.550, 2005-10 , 105.900, 2005-11 , 103.150, 2006-01 , 100.500, 2006-03 , 100.700, 2006-04
2005-06-24 Frj|hdpjk, 108.450, 2005-08 , 107.770, 2005-09 , 106.700, 2005-10 , 105.500, 2005-11 , 102.800, 2006-01 , 100.250, 2006-03 , 100.050, 2006-04
2005-06-23 Thj|hdpjk, 108.900, 2005-08 , 108.100, 2005-09 , 107.050, 2005-10 , 106.000, 2005-11 , 103.500, 2006-01 , 100.450, 2006-03 , 100.500, 2006-04
2005-06-22 Wej|hdpjk, 108.800, 2005-08 , 107.700, 2005-09 , 106.500, 2005-10 , 105.500, 2005-11 , 102.750, 2006-01 , 100.020, 2006-03 , 99.900, 2006-04
2005-06-21 Tuj|hdpjk, 108.550, 2005-08 , 107.550, 2005-09 , 106.520, 2005-10 , 105.500, 2005-11 , 102.550, 2006-01 , 100.000, 2006-03 , 100.000, 2006-04
2005-06-20 Moj|hdpjk, 108.650, 2005-08 , 107.600, 2005-09 , 106.620, 2005-10 , 105.720, 2005-11 , 102.500, 2006-01 , 100.200, 2006-03 , 100.500, 2006-04
2005-06-17 Frj|hdpjk, 107.570, 2005-08 , 106.350, 2005-09 , 105.150, 2005-10 , 104.600, 2005-11 , 102.000, 2006-01 , 99.700, 2006-03 , 99.900, 2006-04
2005-06-16 Thj|hdpjk, 107.850, 2005-08 , 106.670, 2005-09 , 105.620, 2005-10 , 104.500, 2005-11 , 102.600, 2006-01 , 100.500, 2006-03 , 100.000, 2006-04
2005-06-15 Wej|hdpjk, 108.750, 2005-08 , 107.820, 2005-09 , 106.200, 2005-10 , 105.250, 2005-11 , 102.800, 2006-01 , 100.500, 2006-03 , 100.400, 2006-04
2005-06-14 Tuj|hdpjk, 109.250, 2005-08 , 108.370, 2005-09 , 106.500, 2005-10 , 105.350, 2005-11 , 103.500, 2006-01 , 101.000, 2006-03 , 100.500, 2006-04
2005-06-13 Moj|hdpjk, 108.470, 2005-08 , 107.500, 2005-09 , 105.950, 2005-10 , 104.800, 2005-11 , 102.700, 2006-01 , 99.900, 2006-03 , 100.000, 2006-04
2005-06-10 Frj|hdpjk, 111.250, 2005-08 , 110.070, 2005-09 , 108.600, 2005-10 , 107.700, 2005-11 , 104.550, 2006-01 , 101.900, 2006-03 , 101.650, 2006-04
2005-06-09 Thj|hdpjk, 111.200, 2005-08 , 110.100, 2005-09 , 108.620, 2005-10 , 107.470, 2005-11 , 104.550, 2006-01 , 101.800, 2006-03 , 101.600, 2006-04
2005-06-08 Wej|hdpjk, 112.800, 2005-08 , 111.670, 2005-09 , 110.300, 2005-10 , 109.170, 2005-11 , 106.000, 2006-01 , 103.300, 2006-03 , 103.250, 2006-04
2005-06-07 Tuj|hdpjk, 113.520, 2005-08 , 112.120, 2005-09 , 110.750, 2005-10 , 109.700, 2005-11 , 106.250, 2006-01 , 103.750, 2006-03 , 103.500, 2006-04
2005-06-06 Moj|hdpjk, 113.250, 2005-08 , 112.000, 2005-09 , 110.550, 2005-10 , 109.500, 2005-11 , 106.500, 2006-01 , 103.800, 2006-03 , 103.500, 2006-04
2005-06-03 Frj|hdpjk, 111.700, 2005-08 , 110.670, 2005-09 , 109.550, 2005-10 , 108.520, 2005-11 , 105.700, 2006-01 , 103.400, 2006-03 , 103.250, 2006-04
2005-06-02 Thj|hdpjk, 111.100, 2005-08 , 110.170, 2005-09 , 108.920, 2005-10 , 108.000, 2005-11 , 105.100, 2006-01 , 102.750, 2006-03 , 102.700, 2006-04
2005-06-01 Wej|hdpjk, 111.800, 2005-08 , 110.720, 2005-09 , 109.450, 2005-10 , 108.600, 2005-11 , 105.800, 2006-01 , 103.300, 2006-03 , 103.050, 2006-04
2005-05-31 Tuj|hdpjk, 112.670, 2005-08 , 111.420, 2005-09 , 110.150, 2005-10 , 109.300, 2005-11 , 106.500, 2006-01 , 103.650, 2006-03 , 103.500, 2006-04
2005-05-30 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-05-27 Frj|hdpjk, 111.140, 2005-05 , 111.450, 2005-08 , 110.250, 2005-09 , 109.270, 2005-10 , 108.250, 2005-11 , 105.500, 2006-01 , 103.300, 2006-03
2005-05-26 Thj|hdpjk, 111.100, 2005-05 , 110.770, 2005-08 , 110.000, 2005-09 , 109.150, 2005-10 , 108.000, 2005-11 , 105.100, 2006-01 , 103.000, 2006-03
2005-05-25 Wej|hdpjk, 111.020, 2005-05 , 110.800, 2005-08 , 110.050, 2005-09 , 109.250, 2005-10 , 107.920, 2005-11 , 105.000, 2006-01 , 102.750, 2006-03
2005-05-24 Tuj|hdpjk, 111.320, 2005-05 , 111.050, 2005-08 , 110.100, 2005-09 , 109.150, 2005-10 , 108.120, 2005-11 , 105.300, 2006-01 , 102.950, 2006-03
2005-05-23 Moj|hdpjk, 111.220, 2005-05 , 110.420, 2005-08 , 109.450, 2005-09 , 108.650, 2005-10 , 107.650, 2005-11 , 104.800, 2006-01 , 102.600, 2006-03
2005-05-20 Frj|hdpjk, 111.470, 2005-05 , 111.550, 2005-08 , 110.270, 2005-09 , 109.200, 2005-10 , 108.250, 2005-11 , 105.400, 2006-01 , 102.950, 2006-03
2005-05-19 Thj|hdpjk, 111.750, 2005-05 , 112.320, 2005-08 , 111.170, 2005-09 , 110.000, 2005-10 , 108.950, 2005-11 , 106.400, 2006-01 , 103.400, 2006-03
2005-05-18 Wej|hdpjk, 111.600, 2005-05 , 112.320, 2005-08 , 111.520, 2005-09 , 110.400, 2005-10 , 109.200, 2005-11 , 106.300, 2006-01 , 103.500, 2006-03
2005-05-17 Tuj|hdpjk, 111.920, 2005-05 , 113.170, 2005-08 , 112.600, 2005-09 , 111.150, 2005-10 , 109.900, 2005-11 , 106.800, 2006-01 , 104.200, 2006-03
2005-05-16 Moj|hdpjk, 111.500, 2005-05 , 112.820, 2005-08 , 112.070, 2005-09 , 110.650, 2005-10 , 109.550, 2005-11 , 106.350, 2006-01 , 103.750, 2006-03
2005-05-13 Frj|hdpjk, 111.420, 2005-05 , 112.320, 2005-08 , 111.550, 2005-09 , 110.350, 2005-10 , 108.800, 2005-11 , 105.600, 2006-01 , 103.550, 2006-03
2005-05-12 Thj|hdpjk, 111.500, 2005-05 , 111.900, 2005-08 , 110.820, 2005-09 , 109.650, 2005-10 , 108.100, 2005-11 , 105.000, 2006-01 , 102.850, 2006-03
2005-05-11 Wej|hdpjk, 111.570, 2005-05 , 111.370, 2005-08 , 110.200, 2005-09 , 109.150, 2005-10 , 107.450, 2005-11 , 104.450, 2006-01 , 102.800, 2006-03
2005-05-10 Tuj|hdpjk, 111.350, 2005-05 , 110.820, 2005-08 , 109.870, 2005-09 , 108.400, 2005-10 , 107.150, 2005-11 , 104.350, 2006-01 , 102.800, 2006-03
2005-05-09 Moj|hdpjk, 111.070, 2005-05 , 110.050, 2005-08 , 109.000, 2005-09 , 107.750, 2005-10 , 106.700, 2005-11 , 104.000, 2006-01 , 102.100, 2006-03
2005-05-06 Frj|hdpjk, 110.220, 2005-05 , 109.550, 2005-08 , 108.300, 2005-09 , 107.300, 2005-10 , 106.250, 2005-11 , 103.700, 2006-01 , 101.800, 2006-03
2005-05-05 Thj|hdpjk, 110.420, 2005-05 , 109.850, 2005-08 , 108.650, 2005-09 , 107.450, 2005-10 , 106.600, 2005-11 , 103.800, 2006-01 , 101.500, 2006-03
2005-05-04 Wej|hdpjk, 109.600, 2005-05 , 109.050, 2005-08 , 107.850, 2005-09 , 106.750, 2005-10 , 105.770, 2005-11 , 102.800, 2006-01 , na,
2005-05-03 Tuj|hdpjk, 110.050, 2005-05 , 109.570, 2005-08 , 108.550, 2005-09 , 107.470, 2005-10 , 106.200, 2005-11 , 103.250, 2006-01 , na,
2005-05-02 Moj|hdpjk, 108.520, 2005-05 , 107.950, 2005-08 , 107.150, 2005-09 , 106.150, 2005-10 , 105.050, 2005-11 , na, , na,
2005-04-29 Frj|hdpjk, 111.700, 2005-04 , 108.670, 2005-05 , 108.100, 2005-08 , 107.400, 2005-09 , 106.100, 2005-10 , 105.150, 2005-11 , na,
2005-04-28 Thj|hdpjk, 111.650, 2005-04 , 108.400, 2005-05 , 108.150, 2005-08 , 107.250, 2005-09 , 106.200, 2005-10 , 104.900, 2005-11 , na,
2005-04-27 Wej|hdpjk, 111.600, 2005-04 , 108.000, 2005-05 , 108.020, 2005-08 , 107.100, 2005-09 , 106.100, 2005-10 , 105.000, 2005-11 , 101.900, 2006-01
2005-04-26 Tuj|hdpjk, 111.570, 2005-04 , 108.750, 2005-05 , 109.350, 2005-08 , 108.070, 2005-09 , 106.750, 2005-10 , 105.670, 2005-11 , 102.400, 2006-01
2005-04-25 Moj|hdpjk, 111.250, 2005-04 , 108.650, 2005-05 , 109.250, 2005-08 , 107.970, 2005-09 , 106.720, 2005-10 , 105.670, 2005-11 , 102.300, 2006-01
2005-04-22 Frj|hdpjk, 110.470, 2005-04 , 106.900, 2005-05 , 107.870, 2005-08 , 106.950, 2005-09 , 105.850, 2005-10 , 104.800, 2005-11 , 101.500, 2006-01
2005-04-21 Thj|hdpjk, 110.370, 2005-04 , 106.600, 2005-05 , 107.720, 2005-08 , 106.900, 2005-09 , 105.800, 2005-10 , 104.800, 2005-11 , 101.150, 2006-01
2005-04-20 Wej|hdpjk, 110.950, 2005-04 , 107.070, 2005-05 , 108.220, 2005-08 , 107.100, 2005-09 , 106.100, 2005-10 , 104.950, 2005-11 , 101.700, 2006-01
2005-04-19 Tuj|hdpjk, 110.850, 2005-04 , 107.520, 2005-05 , 108.400, 2005-08 , 106.900, 2005-09 , 106.000, 2005-10 , 104.750, 2005-11 , 101.600, 2006-01
2005-04-18 Moj|hdpjk, 111.400, 2005-04 , 107.320, 2005-05 , 108.250, 2005-08 , 106.950, 2005-09 , 105.950, 2005-10 , 104.900, 2005-11 , na,
2005-04-15 Frj|hdpjk, 109.700, 2005-04 , 106.220, 2005-05 , 107.570, 2005-08 , 106.350, 2005-09 , 105.350, 2005-10 , 104.370, 2005-11 , na,
2005-04-14 Thj|hdpjk, 109.300, 2005-04 , 106.250, 2005-05 , 107.770, 2005-08 , 106.500, 2005-09 , 105.500, 2005-10 , 104.500, 2005-11 , 101.500, 2006-01
2005-04-13 Wej|hdpjk, 108.950, 2005-04 , 105.800, 2005-05 , 107.620, 2005-08 , 106.600, 2005-09 , 105.450, 2005-10 , 104.300, 2005-11 , 101.500, 2006-01
2005-04-12 Tuj|hdpjk, 109.170, 2005-04 , 106.150, 2005-05 , 108.050, 2005-08 , 106.450, 2005-09 , 105.450, 2005-10 , 104.420, 2005-11 , 101.600, 2006-01
2005-04-11 Moj|hdpjk, 108.470, 2005-04 , 104.970, 2005-05 , 106.870, 2005-08 , 105.570, 2005-09 , 104.850, 2005-10 , 103.950, 2005-11 , 101.400, 2006-01
2005-04-08 Frj|hdpjk, 108.420, 2005-04 , 104.800, 2005-05 , 106.920, 2005-08 , 105.800, 2005-09 , 105.000, 2005-10 , 103.950, 2005-11 , 101.600, 2006-01
2005-04-07 Thj|hdpjk, 107.870, 2005-04 , 103.920, 2005-05 , 106.270, 2005-08 , 104.950, 2005-09 , 104.300, 2005-10 , 103.100, 2005-11 , 101.200, 2006-01
2005-04-06 Wej|hdpjk, 107.920, 2005-04 , 104.070, 2005-05 , 106.350, 2005-08 , 104.970, 2005-09 , 104.400, 2005-10 , 103.500, 2005-11 , 101.250, 2006-01
2005-04-05 Tuj|hdpjk, 108.800, 2005-04 , 105.670, 2005-05 , 107.520, 2005-08 , 105.870, 2005-09 , 105.350, 2005-10 , 104.400, 2005-11 , 101.250, 2006-01
2005-04-04 Moj|hdpjk, 108.770, 2005-04 , 105.300, 2005-05 , 107.550, 2005-08 , 106.150, 2005-09 , 105.500, 2005-10 , 104.700, 2005-11 , 101.800, 2006-01
2005-04-01 Frj|hdpjk, 109.100, 2005-04 , 105.850, 2005-05 , 108.200, 2005-08 , 106.700, 2005-09 , 105.900, 2005-10 , 104.950, 2005-11 , 101.800, 2006-01
2005-03-31 Thj|hdpjk, 107.670, 2005-04 , 104.950, 2005-05 , 107.250, 2005-08 , 105.770, 2005-09 , 105.100, 2005-10 , 104.300, 2005-11 , 101.000, 2006-01
2005-03-30 Wej|hdpjk, 106.400, 2005-04 , 104.850, 2005-05 , 106.970, 2005-08 , 105.600, 2005-09 , 104.850, 2005-10 , 104.150, 2005-11 , 100.600, 2006-01
2005-03-29 Tuj|hdpjk, 106.900, 2005-04 , 105.500, 2005-05 , 107.370, 2005-08 , 106.000, 2005-09 , 105.220, 2005-10 , 104.250, 2005-11 , 100.500, 2006-01
2005-03-28 Moj|hdpjk, 106.270, 2005-03 , 106.150, 2005-04 , 104.920, 2005-05 , 106.850, 2005-08 , 105.620, 2005-09 , 104.970, 2005-10 , 103.950, 2005-11
2005-03-25 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-03-24 Thj|hdpjk, 106.350, 2005-03 , 104.920, 2005-04 , 103.270, 2005-05 , 105.200, 2005-08 , 104.000, 2005-09 , 103.650, 2005-10 , 102.250, 2005-11
2005-03-23 Wej|hdpjk, 106.320, 2005-03 , 104.120, 2005-04 , 102.470, 2005-05 , 104.500, 2005-08 , 103.450, 2005-09 , 102.950, 2005-10 , 101.950, 2005-11
2005-03-22 Tuj|hdpjk, 106.320, 2005-03 , 104.370, 2005-04 , 102.820, 2005-05 , 104.870, 2005-08 , 103.670, 2005-09 , 103.300, 2005-10 , 101.850, 2005-11
2005-03-21 Moj|hdpjk, 106.020, 2005-03 , 104.120, 2005-04 , 102.800, 2005-05 , 104.170, 2005-08 , 103.200, 2005-09 , 102.900, 2005-10 , 101.800, 2005-11
2005-03-18 Frj|hdpjk, 105.620, 2005-03 , 103.420, 2005-04 , 102.050, 2005-05 , 103.150, 2005-08 , 102.200, 2005-09 , 102.050, 2005-10 , 100.650, 2005-11
2005-03-17 Thj|hdpjk, 105.900, 2005-03 , 104.420, 2005-04 , 103.650, 2005-05 , 104.570, 2005-08 , 103.400, 2005-09 , 103.150, 2005-10 , 102.200, 2005-11
2005-03-16 Wej|hdpjk, 106.050, 2005-03 , 104.700, 2005-04 , 103.900, 2005-05 , 104.850, 2005-08 , 103.850, 2005-09 , 103.700, 2005-10 , 102.200, 2005-11
2005-03-15 Tuj|hdpjk, 106.070, 2005-03 , 104.750, 2005-04 , 103.720, 2005-05 , 104.820, 2005-08 , 103.770, 2005-09 , 103.470, 2005-10 , 102.050, 2005-11
2005-03-14 Moj|hdpjk, 105.350, 2005-03 , 104.000, 2005-04 , 103.270, 2005-05 , 104.350, 2005-08 , 103.450, 2005-09 , 102.970, 2005-10 , 101.750, 2005-11
2005-03-11 Frj|hdpjk, 104.900, 2005-03 , 103.920, 2005-04 , 103.500, 2005-05 , 104.570, 2005-08 , 103.670, 2005-09 , 103.200, 2005-10 , 101.900, 2005-11
2005-03-10 Thj|hdpjk, 105.550, 2005-03 , 105.370, 2005-04 , 104.800, 2005-05 , 105.370, 2005-08 , 104.600, 2005-09 , 104.000, 2005-10 , 102.700, 2005-11
2005-03-09 Wej|hdpjk, 105.870, 2005-03 , 105.670, 2005-04 , 104.750, 2005-05 , 105.650, 2005-08 , 104.700, 2005-09 , 104.000, 2005-10 , 102.700, 2005-11
2005-03-08 Tuj|hdpjk, 103.920, 2005-03 , 103.550, 2005-04 , 102.420, 2005-05 , 103.670, 2005-08 , 102.800, 2005-09 , 102.500, 2005-10 , 101.220, 2005-11
2005-03-07 Moj|hdpjk, 103.100, 2005-03 , 102.300, 2005-04 , 100.970, 2005-05 , 102.300, 2005-08 , 101.850, 2005-09 , 101.600, 2005-10 , 100.500, 2005-11
2005-03-04 Frj|hdpjk, 102.670, 2005-03 , 101.670, 2005-04 , 100.420, 2005-05 , 102.050, 2005-08 , 101.670, 2005-09 , 101.520, 2005-10 , 100.300, 2005-11
2005-03-03 Thj|hdpjk, 102.620, 2005-03 , 101.500, 2005-04 , 100.100, 2005-05 , 101.870, 2005-08 , 101.700, 2005-09 , 101.420, 2005-10 , 100.100, 2005-11
2005-03-02 Wej|hdpjk, 100.320, 2005-03 , 99.220, 2005-04 , 98.320, 2005-05 , 100.320, 2005-08 , 99.700, 2005-09 , 99.950, 2005-10 , 98.950, 2005-11
2005-03-01 Tuj|hdpjk, 99.970, 2005-03 , 98.870, 2005-04 , 97.970, 2005-05 , 100.100, 2005-08 , 99.800, 2005-09 , 99.800, 2005-10 , 99.320, 2005-11
2005-02-28 Moj|hdpjk, 99.150, 2005-03 , 97.920, 2005-04 , 97.250, 2005-05 , 99.600, 2005-08 , 99.450, 2005-09 , 99.450, 2005-10 , 99.000, 2005-11
2005-02-25 Frj|hdpjk, 98.400, 2005-03 , 97.620, 2005-04 , 96.920, 2005-05 , 99.450, 2005-08 , 99.200, 2005-09 , 99.250, 2005-10 , 98.750, 2005-11
2005-02-24 Thj|hdpjk, 99.070, 2005-03 , 98.150, 2005-04 , 97.370, 2005-05 , 99.820, 2005-08 , 99.650, 2005-09 , 99.650, 2005-10 , 99.200, 2005-11
2005-02-23 Wej|hdpjk, 98.720, 2005-03 , 97.720, 2005-04 , 96.950, 2005-05 , 99.570, 2005-08 , 99.400, 2005-09 , 99.550, 2005-10 , 99.050, 2005-11
2005-02-22 Tuj|hdpjk, 98.500, 2005-03 , 97.720, 2005-04 , 97.100, 2005-05 , 99.800, 2005-08 , 99.500, 2005-09 , 99.600, 2005-10 , 99.300, 2005-11
2005-02-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-02-18 Frj|hdpjk, 98.300, 2005-03 , 97.850, 2005-04 , 97.100, 2005-05 , 99.800, 2005-08 , 99.670, 2005-09 , 99.750, 2005-10 , 99.700, 2005-11
2005-02-17 Thj|hdpjk, 100.620, 2005-03 , 99.950, 2005-04 , 98.850, 2005-05 , 100.820, 2005-08 , 100.650, 2005-09 , 100.500, 2005-10 , 99.900, 2005-11
2005-02-16 Wej|hdpjk, 100.720, 2005-03 , 99.820, 2005-04 , 98.950, 2005-05 , 101.100, 2005-08 , 100.670, 2005-09 , 100.570, 2005-10 , 99.900, 2005-11
2005-02-15 Tuj|hdpjk, 100.250, 2005-03 , 99.270, 2005-04 , 98.520, 2005-05 , 100.850, 2005-08 , 100.350, 2005-09 , 100.300, 2005-10 , 99.950, 2005-11
2005-02-14 Moj|hdpjk, 100.120, 2005-03 , 99.350, 2005-04 , 98.000, 2005-05 , 100.450, 2005-08 , 100.200, 2005-09 , 100.200, 2005-10 , 99.670, 2005-11
2005-02-11 Frj|hdpjk, 100.150, 2005-03 , 99.350, 2005-04 , 98.020, 2005-05 , 100.270, 2005-08 , 99.750, 2005-09 , 99.650, 2005-10 , 99.270, 2005-11
2005-02-10 Thj|hdpjk, 99.600, 2005-03 , 99.200, 2005-04 , 97.970, 2005-05 , 100.050, 2005-08 , 99.450, 2005-09 , 99.450, 2005-10 , 99.200, 2005-11
2005-02-09 Wej|hdpjk, 100.920, 2005-03 , 100.050, 2005-04 , 98.900, 2005-05 , 101.000, 2005-08 , 100.200, 2005-09 , 100.200, 2005-10 , 99.950, 2005-11
2005-02-08 Tuj|hdpjk, 100.900, 2005-03 , 100.320, 2005-04 , 99.550, 2005-05 , 101.220, 2005-08 , 100.600, 2005-09 , 100.600, 2005-10 , 100.300, 2005-11
2005-02-07 Moj|hdpjk, 99.850, 2005-03 , 99.920, 2005-04 , 99.150, 2005-05 , 100.950, 2005-08 , 100.650, 2005-09 , 100.500, 2005-10 , 100.350, 2005-11
2005-02-04 Frj|hdpjk, 99.270, 2005-03 , 98.970, 2005-04 , 98.500, 2005-05 , 100.000, 2005-08 , 99.850, 2005-09 , 99.850, 2005-10 , 99.600, 2005-11
2005-02-03 Thj|hdpjk, 99.800, 2005-03 , 99.550, 2005-04 , 98.970, 2005-05 , 100.420, 2005-08 , 100.000, 2005-09 , 100.000, 2005-10 , 99.600, 2005-11
2005-02-02 Wej|hdpjk, 99.950, 2005-03 , 99.770, 2005-04 , 99.170, 2005-05 , 100.470, 2005-08 , 100.000, 2005-09 , 100.000, 2005-10 , 99.700, 2005-11
2005-02-01 Tuj|hdpjk, 100.920, 2005-03 , 100.750, 2005-04 , 100.020, 2005-05 , 101.000, 2005-08 , 100.450, 2005-09 , 100.450, 2005-10 , 100.200, 2005-11
2005-01-31 Moj|hdpjk, 100.520, 2005-03 , 100.270, 2005-04 , 99.550, 2005-05 , 100.570, 2005-08 , 100.250, 2005-09 , 100.100, 2005-10 , 100.100, 2005-11
2005-01-28 Frj|hdpjk, 103.980, 2005-01 , 100.220, 2005-03 , 100.050, 2005-04 , 99.400, 2005-05 , 100.250, 2005-08 , 100.000, 2005-09 , 100.000, 2005-10
2005-01-27 Thj|hdpjk, 104.170, 2005-01 , 99.900, 2005-03 , 99.650, 2005-04 , 99.050, 2005-05 , 100.020, 2005-08 , 99.900, 2005-09 , 99.900, 2005-10
2005-01-26 Wej|hdpjk, 104.300, 2005-01 , 99.870, 2005-03 , 99.520, 2005-04 , 99.200, 2005-05 , 100.000, 2005-08 , 100.000, 2005-09 , 99.950, 2005-10
2005-01-25 Tuj|hdpjk, 104.500, 2005-01 , 100.050, 2005-03 , 99.550, 2005-04 , 99.200, 2005-05 , 100.350, 2005-08 , 100.100, 2005-09 , 100.000, 2005-10
2005-01-24 Moj|hdpjk, 104.550, 2005-01 , 99.600, 2005-03 , 99.000, 2005-04 , 98.370, 2005-05 , 99.600, 2005-08 , 99.200, 2005-09 , 99.400, 2005-10
2005-01-21 Frj|hdpjk, 105.720, 2005-01 , 101.250, 2005-03 , 100.520, 2005-04 , 99.570, 2005-05 , 100.850, 2005-08 , 100.150, 2005-09 , 100.250, 2005-10
2005-01-20 Thj|hdpjk, 106.200, 2005-01 , 100.820, 2005-03 , 100.250, 2005-04 , 99.200, 2005-05 , 100.700, 2005-08 , 100.100, 2005-09 , 100.100, 2005-10
2005-01-19 Wej|hdpjk, 106.250, 2005-01 , 100.920, 2005-03 , 100.050, 2005-04 , 99.800, 2005-05 , 100.620, 2005-08 , 100.100, 2005-09 , 100.100, 2005-10
2005-01-18 Tuj|hdpjk, 107.200, 2005-01 , 102.850, 2005-03 , 101.250, 2005-04 , 100.420, 2005-05 , 101.750, 2005-08 , 101.000, 2005-09 , 100.750, 2005-10
2005-01-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-01-14 Frj|hdpjk, 105.850, 2005-01 , 102.150, 2005-03 , 100.600, 2005-04 , 99.950, 2005-05 , 101.400, 2005-08 , 100.700, 2005-09 , 100.550, 2005-10
2005-01-13 Thj|hdpjk, 106.150, 2005-01 , 102.400, 2005-03 , 100.820, 2005-04 , 100.120, 2005-05 , 101.520, 2005-08 , 100.900, 2005-09 , 100.900, 2005-10
2005-01-12 Wej|hdpjk, 105.750, 2005-01 , 102.370, 2005-03 , 100.920, 2005-04 , 100.000, 2005-05 , 101.750, 2005-08 , 101.100, 2005-09 , 100.950, 2005-10
2005-01-11 Tuj|hdpjk, 105.650, 2005-01 , 103.070, 2005-03 , 101.200, 2005-04 , 100.400, 2005-05 , 101.950, 2005-08 , 101.400, 2005-09 , 101.400, 2005-10
2005-01-10 Moj|hdpjk, 104.820, 2005-01 , 101.350, 2005-03 , 100.120, 2005-04 , 99.550, 2005-05 , 101.150, 2005-08 , 100.400, 2005-09 , 100.250, 2005-10
2005-01-07 Frj|hdpjk, 103.800, 2005-01 , 98.800, 2005-03 , 97.750, 2005-04 , 97.500, 2005-05 , 99.800, 2005-08 , 99.000, 2005-09 , 99.000, 2005-10
2005-01-06 Thj|hdpjk, 103.200, 2005-01 , 97.770, 2005-03 , 96.850, 2005-04 , 96.800, 2005-05 , 98.950, 2005-08 , 98.000, 2005-09 , 98.000, 2005-10
2005-01-05 Wej|hdpjk, 104.150, 2005-01 , 98.500, 2005-03 , 97.650, 2005-04 , 97.500, 2005-05 , 99.270, 2005-08 , 98.300, 2005-09 , 98.300, 2005-10
2005-01-04 Tuj|hdpjk, 104.770, 2005-01 , 99.450, 2005-03 , 98.300, 2005-04 , 98.200, 2005-05 , 99.400, 2005-08 , 98.250, 2005-09 , 98.250, 2005-10
2005-01-03 Moj|hdpjk, 102.350, 2005-01 , 96.550, 2005-03 , 95.850, 2005-04 , 95.720, 2005-05 , 97.850, 2005-08 , 96.700, 2005-09 , 96.500, 2005-10
2004-12-31 Frj|hdpjk, 101.800, 2005-01 , 96.000, 2005-03 , 95.370, 2005-04 , 95.250, 2005-05 , 97.250, 2005-08 , 96.250, 2005-09 , 96.250, 2005-10
2004-12-30 Thj|hdpjk, 101.800, 2005-01 , 96.000, 2005-03 , 95.370, 2005-04 , 95.250, 2005-05 , 97.250, 2005-08 , 96.250, 2005-09 , 96.250, 2005-10
2004-12-29 Wej|hdpjk, 103.050, 2005-01 , 97.820, 2005-03 , 96.270, 2005-04 , 96.200, 2005-05 , 98.100, 2005-08 , 97.050, 2005-09 , 97.000, 2005-10
2004-12-28 Tuj|hdpjk, 104.950, 2005-01 , 100.550, 2005-03 , 98.900, 2005-04 , 98.550, 2005-05 , 99.650, 2005-08 , 98.550, 2005-09 , 98.650, 2005-10
2004-12-27 Moj|hdpjk, 105.820, 2005-01 , 101.520, 2005-03 , 99.850, 2005-04 , 99.600, 2005-05 , 99.950, 2005-08 , 99.300, 2005-09 , 99.300, 2005-10
2004-12-24 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-12-23 Thj|hdpjk, 105.200, 2005-01 , 101.200, 2005-03 , 99.700, 2005-04 , 99.250, 2005-05 , 99.750, 2005-08 , 99.350, 2005-09 , 99.400, 2005-10
2004-12-22 Wej|hdpjk, 104.720, 2005-01 , 101.270, 2005-03 , 99.520, 2005-04 , 99.000, 2005-05 , 100.220, 2005-08 , 99.500, 2005-09 , 99.500, 2005-10
2004-12-21 Tuj|hdpjk, 105.300, 2005-01 , 101.850, 2005-03 , 99.970, 2005-04 , 99.200, 2005-05 , 100.900, 2005-08 , 99.500, 2005-09 , 99.500, 2005-10
2004-12-20 Moj|hdpjk, 103.320, 2005-01 , 99.670, 2005-03 , 98.020, 2005-04 , 97.850, 2005-05 , 99.420, 2005-08 , 98.550, 2005-09 , 98.400, 2005-10
2004-12-17 Frj|hdpjk, 103.250, 2005-01 , 99.170, 2005-03 , 97.520, 2005-04 , 97.250, 2005-05 , 99.400, 2005-08 , 98.250, 2005-09 , 98.250, 2005-10
2004-12-16 Thj|hdpjk, 101.770, 2005-01 , 97.520, 2005-03 , 96.500, 2005-04 , 96.250, 2005-05 , 98.650, 2005-08 , 98.000, 2005-09 , 98.050, 2005-10
2004-12-15 Wej|hdpjk, 102.070, 2005-01 , 98.100, 2005-03 , 96.800, 2005-04 , 96.500, 2005-05 , 98.870, 2005-08 , 98.000, 2005-09 , 98.000, 2005-10
2004-12-14 Tuj|hdpjk, 100.300, 2005-01 , 96.720, 2005-03 , 95.470, 2005-04 , 95.550, 2005-05 , 97.600, 2005-08 , 97.000, 2005-09 , 97.300, 2005-10
2004-12-13 Moj|hdpjk, 101.100, 2005-01 , 97.720, 2005-03 , 96.550, 2005-04 , 96.150, 2005-05 , 98.500, 2005-08 , 98.000, 2005-09 , 98.000, 2005-10
2004-12-10 Frj|hdpjk, 100.570, 2005-01 , 97.200, 2005-03 , 95.750, 2005-04 , 95.650, 2005-05 , 97.900, 2005-08 , 97.400, 2005-09 , 97.400, 2005-10
2004-12-09 Thj|hdpjk, 100.850, 2005-01 , 97.150, 2005-03 , 95.900, 2005-04 , 95.600, 2005-05 , 97.800, 2005-08 , 97.200, 2005-09 , 97.400, 2005-10
2004-12-08 Wej|hdpjk, 102.420, 2005-01 , 98.520, 2005-03 , 97.000, 2005-04 , 96.600, 2005-05 , 98.900, 2005-08 , 98.400, 2005-09 , 98.400, 2005-10
2004-12-07 Tuj|hdpjk, 101.020, 2005-01 , 97.800, 2005-03 , 96.100, 2005-04 , 95.850, 2005-05 , 98.100, 2005-08 , 97.800, 2005-09 , 97.600, 2005-10
2004-12-06 Moj|hdpjk, 101.400, 2005-01 , 97.820, 2005-03 , 96.050, 2005-04 , 96.000, 2005-05 , 98.300, 2005-08 , 97.800, 2005-09 , 97.600, 2005-10
2004-12-03 Frj|hdpjk, 101.900, 2005-01 , 97.500, 2005-03 , 95.800, 2005-04 , 95.600, 2005-05 , 98.050, 2005-08 , 97.250, 2005-09 , 97.250, 2005-10
2004-12-02 Thj|hdpjk, 102.100, 2005-01 , 97.550, 2005-03 , 95.900, 2005-04 , 95.800, 2005-05 , 98.000, 2005-08 , 97.300, 2005-09 , 97.300, 2005-10
2004-12-01 Wej|hdpjk, 103.270, 2005-01 , 98.420, 2005-03 , 96.800, 2005-04 , 96.820, 2005-05 , 99.200, 2005-08 , 98.900, 2005-09 , 98.900, 2005-10
2004-11-30 Tuj|hdpjk, 103.950, 2005-01 , 99.870, 2005-03 , 98.400, 2005-04 , 98.250, 2005-05 , 99.900, 2005-08 , 99.150, 2005-09 , 99.000, 2005-10
2004-11-29 Moj|hdpjk, 104.050, 2005-01 , 100.250, 2005-03 , 99.150, 2005-04 , 98.800, 2005-05 , 101.220, 2005-08 , 99.000, 2005-09 , 99.000, 2005-10
2004-11-26 Frj|hdpjk, 102.900, 2005-01 , 99.070, 2005-03 , 97.770, 2005-04 , 98.100, 2005-05 , 101.000, 2005-08 , 97.000, 2005-09 , 97.000, 2005-10
2004-11-25 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-11-24 Wej|hdpjk, 102.270, 2005-01 , 98.550, 2005-03 , 97.120, 2005-04 , 97.300, 2005-05 , 100.050, 2005-08 , 97.000, 2005-09 , 97.000, 2005-10
2004-11-23 Tuj|hdpjk, 99.720, 2005-01 , 96.450, 2005-03 , 95.350, 2005-04 , 95.520, 2005-05 , 98.800, 2005-08 , 97.000, 2005-09 , na,
2004-11-22 Moj|hdpjk, 99.520, 2005-01 , 95.500, 2005-03 , 94.300, 2005-04 , 94.950, 2005-05 , 97.800, 2005-08 , 97.000, 2005-09 , na,
2004-11-19 Frj|hdpjk, 108.060, 2004-11 , 100.620, 2005-01 , 96.120, 2005-03 , 94.920, 2005-04 , 95.000, 2005-05 , 98.100, 2005-08 , 97.000, 2005-09
2004-11-18 Thj|hdpjk, 108.270, 2004-11 , 100.700, 2005-01 , 95.700, 2005-03 , 94.350, 2005-04 , 94.220, 2005-05 , 97.500, 2005-08 , 97.000, 2005-09
2004-11-17 Wej|hdpjk, 108.370, 2004-11 , 103.700, 2005-01 , 98.700, 2005-03 , 97.350, 2005-04 , 97.150, 2005-05 , 99.900, 2005-08 , 98.700, 2005-09
2004-11-16 Tuj|hdpjk, 108.270, 2004-11 , 103.200, 2005-01 , 98.400, 2005-03 , 96.750, 2005-04 , 96.900, 2005-05 , 99.850, 2005-08 , 98.700, 2005-09
2004-11-15 Moj|hdpjk, 108.200, 2004-11 , 102.850, 2005-01 , 98.170, 2005-03 , 96.850, 2005-04 , 96.650, 2005-05 , 99.800, 2005-08 , 98.700, 2005-09
2004-11-12 Frj|hdpjk, 107.920, 2004-11 , 102.000, 2005-01 , 97.350, 2005-03 , 96.420, 2005-04 , 96.300, 2005-05 , 99.650, 2005-08 , 98.700, 2005-09
2004-11-11 Thj|hdpjk, 108.420, 2004-11 , 103.300, 2005-01 , 99.150, 2005-03 , 98.150, 2005-04 , 98.000, 2005-05 , 100.300, 2005-08 , 98.500, 2005-09
2004-11-10 Wej|hdpjk, 108.200, 2004-11 , 101.870, 2005-01 , 98.450, 2005-03 , 97.300, 2005-04 , 97.400, 2005-05 , 99.400, 2005-08 , 96.500, 2005-09
2004-11-09 Tuj|hdpjk, 107.400, 2004-11 , 100.370, 2005-01 , 97.150, 2005-03 , 96.000, 2005-04 , 97.000, 2005-05 , 99.000, 2005-08 , 97.000, 2005-09
2004-11-08 Moj|hdpjk, 107.450, 2004-11 , 101.470, 2005-01 , 98.550, 2005-03 , 97.900, 2005-04 , 98.050, 2005-05 , 99.000, 2005-08 , 96.000, 2005-09
2004-11-05 Frj|hdpjk, 107.400, 2004-11 , 101.750, 2005-01 , 99.000, 2005-03 , 98.500, 2005-04 , 98.400, 2005-05 , 99.470, 2005-08 , 96.000, 2005-09
2004-11-04 Thj|hdpjk, 107.420, 2004-11 , 102.200, 2005-01 , 98.670, 2005-03 , 98.200, 2005-04 , 98.300, 2005-05 , 99.400, 2005-08 , 101.000, 2005-09
2004-11-03 Wej|hdpjk, 107.920, 2004-11 , 104.370, 2005-01 , 100.920, 2005-03 , 100.050, 2005-04 , 100.050, 2005-05 , na, , na,
2004-11-02 Tuj|hdpjk, 108.150, 2004-11 , 104.470, 2005-01 , 101.100, 2005-03 , 100.300, 2005-04 , 100.250, 2005-05 , 100.500, 2005-08 , 97.000, 2005-09
2004-11-01 Moj|hdpjk, 108.700, 2004-11 , 104.670, 2005-01 , 101.200, 2005-03 , 100.500, 2005-04 , 100.450, 2005-05 , 100.600, 2005-08 , 99.000, 2005-09
2004-10-29 Frj|hdpjk, 113.830, 2004-10 , 109.200, 2004-11 , 105.520, 2005-01 , 101.800, 2005-03 , 100.800, 2005-04 , 100.700, 2005-05 , 100.700, 2005-08
2004-10-28 Thj|hdpjk, 113.900, 2004-10 , 111.450, 2004-11 , 108.420, 2005-01 , 104.320, 2005-03 , 103.500, 2005-04 , 103.350, 2005-05 , 103.300, 2005-08
2004-10-27 Wej|hdpjk, 114.070, 2004-10 , 111.600, 2004-11 , 109.020, 2005-01 , 105.000, 2005-03 , 103.950, 2005-04 , 103.920, 2005-05 , 103.950, 2005-08
2004-10-26 Tuj|hdpjk, 113.970, 2004-10 , 111.370, 2004-11 , 109.250, 2005-01 , 105.120, 2005-03 , 103.900, 2005-04 , 103.800, 2005-05 , 104.000, 2005-08
2004-10-25 Moj|hdpjk, 113.450, 2004-10 , 111.270, 2004-11 , 108.600, 2005-01 , 104.600, 2005-03 , 103.550, 2005-04 , 103.700, 2005-05 , 104.100, 2005-08
2004-10-22 Frj|hdpjk, 113.200, 2004-10 , 111.420, 2004-11 , 108.820, 2005-01 , 104.450, 2005-03 , 103.400, 2005-04 , 103.300, 2005-05 , 103.150, 2005-08
2004-10-21 Thj|hdpjk, 111.920, 2004-10 , 109.950, 2004-11 , 107.500, 2005-01 , 103.350, 2005-03 , 102.550, 2005-04 , 102.350, 2005-05 , 102.500, 2005-08
2004-10-20 Wej|hdpjk, 112.250, 2004-10 , 110.600, 2004-11 , 108.200, 2005-01 , 103.800, 2005-03 , 102.750, 2005-04 , 102.850, 2005-05 , 102.500, 2005-08
2004-10-19 Tuj|hdpjk, 113.400, 2004-10 , 112.300, 2004-11 , 109.700, 2005-01 , 104.900, 2005-03 , 103.900, 2005-04 , 103.900, 2005-05 , 103.000, 2005-08
2004-10-18 Moj|hdpjk, 113.770, 2004-10 , 112.270, 2004-11 , 109.320, 2005-01 , 104.500, 2005-03 , 103.600, 2005-04 , 103.500, 2005-05 , 101.000, 2005-08
2004-10-15 Frj|hdpjk, 114.120, 2004-10 , 112.370, 2004-11 , 108.920, 2005-01 , 104.070, 2005-03 , 103.420, 2005-04 , 103.100, 2005-05 , 101.000, 2005-08
2004-10-14 Thj|hdpjk, 114.120, 2004-10 , 112.200, 2004-11 , 108.850, 2005-01 , 104.200, 2005-03 , 103.400, 2005-04 , 103.100, 2005-05 , 101.000, 2005-08
2004-10-13 Wej|hdpjk, 114.100, 2004-10 , 112.420, 2004-11 , 109.500, 2005-01 , 104.600, 2005-03 , 103.750, 2005-04 , 103.470, 2005-05 , 108.000, 2005-08
2004-10-12 Tuj|hdpjk, 114.250, 2004-10 , 113.000, 2004-11 , 109.700, 2005-01 , 104.750, 2005-03 , 103.800, 2005-04 , 103.600, 2005-05 , 108.000, 2005-08
2004-10-11 Moj|hdpjk, 113.470, 2004-10 , 112.000, 2004-11 , 108.900, 2005-01 , 104.000, 2005-03 , 103.300, 2005-04 , 103.100, 2005-05 , 108.000, 2005-08
2004-10-08 Frj|hdpjk, 113.100, 2004-10 , 111.320, 2004-11 , 108.250, 2005-01 , 103.450, 2005-03 , 102.800, 2005-04 , 102.750, 2005-05 , 98.000, 2005-08
2004-10-07 Thj|hdpjk, 113.120, 2004-10 , 111.650, 2004-11 , 108.270, 2005-01 , 103.500, 2005-03 , 102.900, 2005-04 , 102.900, 2005-05 , 100.000, 2005-08
2004-10-06 Wej|hdpjk, 113.100, 2004-10 , 111.820, 2004-11 , 108.250, 2005-01 , 103.520, 2005-03 , 102.800, 2005-04 , 102.750, 2005-05 , 108.500, 2005-08
2004-10-05 Tuj|hdpjk, 113.220, 2004-10 , 111.750, 2004-11 , 108.350, 2005-01 , 103.450, 2005-03 , 103.000, 2005-04 , 102.750, 2005-05 , 110.000, 2005-08
2004-10-04 Moj|hdpjk, 112.900, 2004-10 , 111.020, 2004-11 , 107.600, 2005-01 , 103.070, 2005-03 , 102.500, 2005-04 , 102.400, 2005-05 , 101.000, 2005-08
2004-10-01 Frj|hdpjk, 112.520, 2004-10 , 110.200, 2004-11 , 106.900, 2005-01 , 102.800, 2005-03 , 102.350, 2005-04 , 102.350, 2005-05 , 104.000, 2005-08
2004-09-30 Thj|hdpjk, 114.620, 2004-09 , 111.770, 2004-10 , 109.500, 2004-11 , 106.370, 2005-01 , 102.400, 2005-03 , 101.800, 2005-04 , na,
2004-09-29 Wej|hdpjk, 114.800, 2004-09 , 112.170, 2004-10 , 110.120, 2004-11 , 106.700, 2005-01 , 103.000, 2005-03 , 102.000, 2005-04 , na,
2004-09-28 Tuj|hdpjk, 114.870, 2004-09 , 111.200, 2004-10 , 109.470, 2004-11 , 106.220, 2005-01 , 102.700, 2005-03 , 101.600, 2005-04 , na,
2004-09-27 Moj|hdpjk, 114.950, 2004-09 , 110.650, 2004-10 , 109.100, 2004-11 , 105.920, 2005-01 , 102.500, 2005-03 , 101.700, 2005-04 , na,
2004-09-24 Frj|hdpjk, 115.150, 2004-09 , 112.120, 2004-10 , 110.900, 2004-11 , 106.650, 2005-01 , 102.470, 2005-03 , 101.800, 2005-04 , na,
2004-09-23 Thj|hdpjk, 114.820, 2004-09 , 112.650, 2004-10 , 111.450, 2004-11 , 106.870, 2005-01 , 102.500, 2005-03 , 101.600, 2005-04 , na,
2004-09-22 Wej|hdpjk, 114.700, 2004-09 , 112.450, 2004-10 , 111.300, 2004-11 , 106.600, 2005-01 , 102.400, 2005-03 , 101.500, 2005-04 , na,
2004-09-21 Tuj|hdpjk, 114.700, 2004-09 , 112.520, 2004-10 , 111.400, 2004-11 , 106.420, 2005-01 , 102.700, 2005-03 , 101.900, 2005-04 , na,
2004-09-20 Moj|hdpjk, 115.200, 2004-09 , 112.800, 2004-10 , 112.000, 2004-11 , 107.200, 2005-01 , 103.300, 2005-03 , 101.900, 2005-04 , na,
2004-09-17 Frj|hdpjk, 114.650, 2004-09 , 111.900, 2004-10 , 110.020, 2004-11 , 105.350, 2005-01 , 101.570, 2005-03 , 100.750, 2005-04 , na,
2004-09-16 Thj|hdpjk, 114.700, 2004-09 , 112.550, 2004-10 , 110.650, 2004-11 , 105.750, 2005-01 , 101.900, 2005-03 , 101.200, 2005-04 , na,
2004-09-15 Wej|hdpjk, 113.970, 2004-09 , 111.470, 2004-10 , 110.000, 2004-11 , 105.220, 2005-01 , 101.400, 2005-03 , 100.500, 2005-04 , na,
2004-09-14 Tuj|hdpjk, 113.550, 2004-09 , 111.400, 2004-10 , 110.200, 2004-11 , 105.250, 2005-01 , 101.400, 2005-03 , 100.600, 2005-04 , na,
2004-09-13 Moj|hdpjk, 113.000, 2004-09 , 111.650, 2004-10 , 110.320, 2004-11 , 105.700, 2005-01 , 101.800, 2005-03 , 100.800, 2005-04 , na,
2004-09-10 Frj|hdpjk, 112.300, 2004-09 , 110.320, 2004-10 , 109.250, 2004-11 , 105.100, 2005-01 , 101.200, 2005-03 , 100.200, 2005-04 , na,
2004-09-09 Thj|hdpjk, 110.550, 2004-09 , 107.750, 2004-10 , 107.120, 2004-11 , 103.500, 2005-01 , 99.470, 2005-03 , 98.600, 2005-04 , na,
2004-09-08 Wej|hdpjk, 110.850, 2004-09 , 108.070, 2004-10 , 107.450, 2004-11 , 103.700, 2005-01 , 99.800, 2005-03 , 98.550, 2005-04 , na,
2004-09-07 Tuj|hdpjk, 109.520, 2004-09 , 106.570, 2004-10 , 105.970, 2004-11 , 102.820, 2005-01 , 98.570, 2005-03 , 97.900, 2005-04 , na,
2004-09-06 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-03 Frj|hdpjk, 109.400, 2004-09 , 106.250, 2004-10 , 105.770, 2004-11 , 102.500, 2005-01 , 98.700, 2005-03 , 98.120, 2005-04 , na,
2004-09-02 Thj|hdpjk, 109.620, 2004-09 , 106.700, 2004-10 , 106.070, 2004-11 , 102.500, 2005-01 , 99.200, 2005-03 , 98.100, 2005-04 , na,
2004-09-01 Wej|hdpjk, 110.150, 2004-09 , 107.000, 2004-10 , 106.320, 2004-11 , 102.650, 2005-01 , 99.650, 2005-03 , 98.200, 2005-04 , na,
2004-08-31 Tuj|hdpjk, 112.400, 2004-09 , 109.420, 2004-10 , 108.420, 2004-11 , 104.450, 2005-01 , 99.950, 2005-03 , 99.050, 2005-04 , na,
2004-08-30 Moj|hdpjk, 113.350, 2004-09 , 110.050, 2004-10 , 109.100, 2004-11 , 105.150, 2005-01 , 100.200, 2005-03 , 99.900, 2005-04 , na,
2004-08-27 Frj|hdpjk, 118.070, 2004-08 , 112.100, 2004-09 , 108.820, 2004-10 , 107.650, 2004-11 , 103.850, 2005-01 , 99.350, 2005-03 , 98.900, 2005-04
2004-08-26 Thj|hdpjk, 118.270, 2004-08 , 112.000, 2004-09 , 109.220, 2004-10 , 107.800, 2004-11 , 103.650, 2005-01 , 99.500, 2005-03 , 99.000, 2005-04
2004-08-25 Wej|hdpjk, 118.370, 2004-08 , 113.170, 2004-09 , 110.220, 2004-10 , 109.000, 2004-11 , 104.800, 2005-01 , 99.900, 2005-03 , 99.400, 2005-04
2004-08-24 Tuj|hdpjk, 118.400, 2004-08 , 113.300, 2004-09 , 110.650, 2004-10 , 109.050, 2004-11 , 105.000, 2005-01 , 100.600, 2005-03 , 99.900, 2005-04
2004-08-23 Moj|hdpjk, 118.600, 2004-08 , 114.750, 2004-09 , 112.900, 2004-10 , 111.100, 2004-11 , 106.700, 2005-01 , 102.250, 2005-03 , 101.400, 2005-04
2004-08-20 Frj|hdpjk, 118.170, 2004-08 , 114.770, 2004-09 , 113.120, 2004-10 , 111.550, 2004-11 , 107.200, 2005-01 , 102.600, 2005-03 , 102.000, 2005-04
2004-08-19 Thj|hdpjk, 117.720, 2004-08 , 114.350, 2004-09 , 113.170, 2004-10 , 111.450, 2004-11 , 107.300, 2005-01 , 102.970, 2005-03 , 101.500, 2005-04
2004-08-18 Wej|hdpjk, 117.850, 2004-08 , 115.720, 2004-09 , 114.870, 2004-10 , 112.900, 2004-11 , 107.800, 2005-01 , 103.250, 2005-03 , 102.050, 2005-04
2004-08-17 Tuj|hdpjk, 117.270, 2004-08 , 115.720, 2004-09 , 115.070, 2004-10 , 112.770, 2004-11 , 107.950, 2005-01 , 103.000, 2005-03 , 102.000, 2005-04
2004-08-16 Moj|hdpjk, 117.050, 2004-08 , 115.350, 2004-09 , 114.920, 2004-10 , 113.300, 2004-11 , 108.300, 2005-01 , 102.900, 2005-03 , 101.800, 2005-04
2004-08-13 Frj|hdpjk, 116.550, 2004-08 , 115.120, 2004-09 , 114.550, 2004-10 , 112.720, 2004-11 , 108.000, 2005-01 , 102.950, 2005-03 , 101.700, 2005-04
2004-08-12 Thj|hdpjk, 114.770, 2004-08 , 112.770, 2004-09 , 112.470, 2004-10 , 110.650, 2004-11 , 106.450, 2005-01 , 101.800, 2005-03 , 100.250, 2005-04
2004-08-11 Wej|hdpjk, 114.420, 2004-08 , 112.720, 2004-09 , 112.270, 2004-10 , 110.250, 2004-11 , 105.850, 2005-01 , 101.400, 2005-03 , 100.000, 2005-04
2004-08-10 Tuj|hdpjk, 115.050, 2004-08 , 113.650, 2004-09 , 113.220, 2004-10 , 110.850, 2004-11 , 106.400, 2005-01 , 101.900, 2005-03 , 100.650, 2005-04
2004-08-09 Moj|hdpjk, 115.150, 2004-08 , 113.920, 2004-09 , 113.720, 2004-10 , 111.000, 2004-11 , 106.670, 2005-01 , 101.900, 2005-03 , 100.750, 2005-04
2004-08-06 Frj|hdpjk, 114.050, 2004-08 , 112.450, 2004-09 , 112.120, 2004-10 , 109.770, 2004-11 , 105.470, 2005-01 , 101.350, 2005-03 , 100.300, 2005-04
2004-08-05 Thj|hdpjk, 113.970, 2004-08 , 112.420, 2004-09 , 111.950, 2004-10 , 109.800, 2004-11 , 105.500, 2005-01 , 101.270, 2005-03 , 100.300, 2005-04
2004-08-04 Wej|hdpjk, 113.750, 2004-08 , 112.550, 2004-09 , 112.050, 2004-10 , 109.570, 2004-11 , 105.500, 2005-01 , 101.320, 2005-03 , 100.700, 2005-04
2004-08-03 Tuj|hdpjk, 111.550, 2004-08 , 110.450, 2004-09 , 110.050, 2004-10 , 107.750, 2004-11 , 103.750, 2005-01 , 99.800, 2005-03 , 99.500, 2005-04
2004-08-02 Moj|hdpjk, 114.320, 2004-08 , 113.350, 2004-09 , 112.850, 2004-10 , 110.220, 2004-11 , 105.900, 2005-01 , 100.950, 2005-03 , 100.200, 2005-04
2004-07-30 Frj|hdpjk, 114.650, 2004-08 , 112.970, 2004-09 , 112.100, 2004-10 , 109.100, 2004-11 , 104.600, 2005-01 , 100.000, 2005-03 , 99.800, 2005-04
2004-07-29 Thj|hdpjk, 115.470, 2004-08 , 113.900, 2004-09 , 113.070, 2004-10 , 109.500, 2004-11 , 105.250, 2005-01 , 101.070, 2005-03 , 100.500, 2005-04
2004-07-28 Wej|hdpjk, 115.820, 2004-08 , 114.970, 2004-09 , 114.000, 2004-10 , 110.400, 2004-11 , 106.000, 2005-01 , 101.350, 2005-03 , 101.000, 2005-04
2004-07-27 Tuj|hdpjk, 115.420, 2004-08 , 115.320, 2004-09 , 114.270, 2004-10 , 110.670, 2004-11 , 106.000, 2005-01 , 101.800, 2005-03 , 100.800, 2005-04
2004-07-26 Moj|hdpjk, 115.300, 2004-08 , 114.900, 2004-09 , 113.800, 2004-10 , 110.120, 2004-11 , 105.950, 2005-01 , 101.500, 2005-03 , 100.400, 2005-04
2004-07-23 Frj|hdpjk, 114.700, 2004-08 , 113.720, 2004-09 , 111.720, 2004-10 , 108.850, 2004-11 , 104.550, 2005-01 , 100.550, 2005-03 , 99.950, 2005-04
2004-07-22 Thj|hdpjk, 114.650, 2004-08 , 113.670, 2004-09 , 111.750, 2004-10 , 109.300, 2004-11 , 104.900, 2005-01 , 100.700, 2005-03 , 99.850, 2005-04
2004-07-21 Wej|hdpjk, 111.920, 2004-08 , 111.150, 2004-09 , 109.020, 2004-10 , 106.720, 2004-11 , 103.250, 2005-01 , 99.300, 2005-03 , 98.800, 2005-04
2004-07-20 Tuj|hdpjk, 109.150, 2004-08 , 108.270, 2004-09 , 106.550, 2004-10 , 104.370, 2004-11 , 101.600, 2005-01 , 97.400, 2005-03 , 97.000, 2005-04
2004-07-19 Moj|hdpjk, 109.070, 2004-08 , 108.200, 2004-09 , 106.620, 2004-10 , 104.470, 2004-11 , 101.750, 2005-01 , 97.170, 2005-03 , 96.500, 2005-04
2004-07-16 Frj|hdpjk, 108.520, 2004-08 , 107.600, 2004-09 , 105.900, 2004-10 , 103.770, 2004-11 , 101.600, 2005-01 , 97.200, 2005-03 , 96.500, 2005-04
2004-07-15 Thj|hdpjk, 108.620, 2004-08 , 107.500, 2004-09 , 105.350, 2004-10 , 103.650, 2004-11 , 101.650, 2005-01 , 96.500, 2005-03 , 95.800, 2005-04
2004-07-14 Wej|hdpjk, 111.620, 2004-08 , 110.500, 2004-09 , 107.820, 2004-10 , 105.800, 2004-11 , 102.500, 2005-01 , 97.000, 2005-03 , 96.000, 2005-04
2004-07-13 Tuj|hdpjk, 113.520, 2004-08 , 112.000, 2004-09 , 109.100, 2004-10 , 106.400, 2004-11 , 103.070, 2005-01 , 98.250, 2005-03 , 97.750, 2005-04
2004-07-12 Moj|hdpjk, 113.550, 2004-08 , 111.850, 2004-09 , 108.900, 2004-10 , 106.000, 2004-11 , 102.750, 2005-01 , 98.500, 2005-03 , 97.750, 2005-04
2004-07-09 Frj|hdpjk, 112.550, 2004-08 , 111.420, 2004-09 , 108.470, 2004-10 , 106.050, 2004-11 , 102.850, 2005-01 , 98.700, 2005-03 , 98.000, 2005-04
2004-07-08 Thj|hdpjk, 110.600, 2004-08 , 109.820, 2004-09 , 107.520, 2004-10 , 105.300, 2004-11 , 101.950, 2005-01 , 97.850, 2005-03 , 97.500, 2005-04
2004-07-07 Wej|hdpjk, 111.100, 2004-08 , 110.550, 2004-09 , 108.320, 2004-10 , 106.600, 2004-11 , 102.600, 2005-01 , 99.000, 2005-03 , 98.250, 2005-04
2004-07-06 Tuj|hdpjk, 111.400, 2004-08 , 110.800, 2004-09 , 108.970, 2004-10 , 107.500, 2004-11 , 103.500, 2005-01 , 100.100, 2005-03 , 99.250, 2005-04
2004-07-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-07-02 Frj|hdpjk, 108.400, 2004-08 , 107.800, 2004-09 , 105.970, 2004-10 , 104.500, 2004-11 , 100.600, 2005-01 , 97.100, 2005-03 , 96.250, 2005-04
2004-07-01 Thj|hdpjk, 108.400, 2004-08 , 107.800, 2004-09 , 105.800, 2004-10 , 104.550, 2004-11 , 100.600, 2005-01 , 97.000, 2005-03 , 96.200, 2005-04
2004-06-30 Wej|hdpjk, 109.400, 2004-08 , 108.450, 2004-09 , 106.700, 2004-10 , 105.400, 2004-11 , 100.800, 2005-01 , 96.700, 2005-03 , 95.750, 2005-04
2004-06-29 Tuj|hdpjk, 112.020, 2004-08 , 110.520, 2004-09 , 108.350, 2004-10 , 106.470, 2004-11 , 102.400, 2005-01 , 98.300, 2005-03 , 97.200, 2005-04
2004-06-28 Moj|hdpjk, 111.150, 2004-08 , 109.350, 2004-09 , 107.150, 2004-10 , 104.800, 2004-11 , 100.850, 2005-01 , 96.750, 2005-03 , 95.700, 2005-04
2004-06-25 Frj|hdpjk, 114.150, 2004-08 , 112.350, 2004-09 , 110.150, 2004-10 , 107.800, 2004-11 , 103.820, 2005-01 , 99.750, 2005-03 , 98.500, 2005-04
2004-06-24 Thj|hdpjk, 113.720, 2004-08 , 111.870, 2004-09 , 109.950, 2004-10 , 107.900, 2004-11 , 103.450, 2005-01 , 99.500, 2005-03 , 98.300, 2005-04
2004-06-23 Wej|hdpjk, 112.570, 2004-08 , 110.300, 2004-09 , 108.000, 2004-10 , 106.550, 2004-11 , 102.350, 2005-01 , 98.800, 2005-03 , 97.400, 2005-04
2004-06-22 Tuj|hdpjk, 111.620, 2004-08 , 109.800, 2004-09 , 107.820, 2004-10 , 106.520, 2004-11 , 101.850, 2005-01 , 98.300, 2005-03 , 96.850, 2005-04
2004-06-21 Moj|hdpjk, 111.020, 2004-08 , 109.000, 2004-09 , 107.500, 2004-10 , 106.270, 2004-11 , 101.600, 2005-01 , 97.900, 2005-03 , 96.600, 2005-04
2004-06-18 Frj|hdpjk, 109.800, 2004-08 , 107.720, 2004-09 , 106.600, 2004-10 , 105.550, 2004-11 , 100.850, 2005-01 , 96.700, 2005-03 , 95.800, 2005-04
2004-06-17 Thj|hdpjk, 109.620, 2004-08 , 107.600, 2004-09 , 106.420, 2004-10 , 105.550, 2004-11 , 100.700, 2005-01 , 96.750, 2005-03 , 95.800, 2005-04
2004-06-16 Wej|hdpjk, 108.800, 2004-08 , 106.800, 2004-09 , 105.750, 2004-10 , 105.000, 2004-11 , 99.800, 2005-01 , 96.150, 2005-03 , 95.200, 2005-04
2004-06-15 Tuj|hdpjk, 106.970, 2004-08 , 105.150, 2004-09 , 104.000, 2004-10 , 102.950, 2004-11 , 98.650, 2005-01 , 94.350, 2005-03 , 94.000, 2005-04
2004-06-14 Moj|hdpjk, 107.250, 2004-08 , 105.570, 2004-09 , 104.250, 2004-10 , 103.500, 2004-11 , 99.200, 2005-01 , 95.000, 2005-03 , 94.400, 2005-04
2004-06-11 Frd|hdpjk, 107.500, 2004-08 , 105.900, 2004-09 , 105.050, 2004-10 , 104.100, 2004-11 , 100.000, 2005-01 , 95.200, 2005-03 , 95.000, 2005-04
2004-06-10 Thj|hdpjk, 107.500, 2004-08 , 105.900, 2004-09 , 105.050, 2004-10 , 104.100, 2004-11 , 100.000, 2005-01 , 95.200, 2005-03 , 95.000, 2005-04
2004-06-09 Wej|hdpjk, 108.370, 2004-08 , 107.050, 2004-09 , 105.870, 2004-10 , 104.900, 2004-11 , 100.750, 2005-01 , 96.000, 2005-03 , 95.700, 2005-04
2004-06-08 Tuj|hdpjk, 108.500, 2004-08 , 107.020, 2004-09 , 106.050, 2004-10 , 104.970, 2004-11 , 100.700, 2005-01 , 96.200, 2005-03 , 95.800, 2005-04
2004-06-07 Moj|hdpjk, 109.670, 2004-08 , 108.600, 2004-09 , 107.500, 2004-10 , 106.100, 2004-11 , 101.600, 2005-01 , 96.950, 2005-03 , 95.900, 2005-04
2004-06-04 Frj|hdpjk, 108.620, 2004-08 , 107.500, 2004-09 , 106.420, 2004-10 , 105.100, 2004-11 , 100.200, 2005-01 , 95.650, 2005-03 , 94.800, 2005-04
2004-06-03 Thj|hdpjk, 108.070, 2004-08 , 106.700, 2004-09 , 105.700, 2004-10 , 104.700, 2004-11 , 99.750, 2005-01 , 94.900, 2005-03 , 94.000, 2005-04
2004-06-02 Wej|hdpjk, 107.170, 2004-08 , 105.700, 2004-09 , 104.620, 2004-10 , 103.570, 2004-11 , 98.650, 2005-01 , 93.800, 2005-03 , 93.100, 2005-04
2004-06-01 Tuj|hdpjk, 104.720, 2004-08 , 103.150, 2004-09 , 102.220, 2004-10 , 101.300, 2004-11 , 96.800, 2005-01 , 92.500, 2005-03 , 92.000, 2005-04
2004-05-31 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-05-28 Frj|hdpjk, 106.040, 2004-05 , 107.200, 2004-08 , 105.520, 2004-09 , 104.700, 2004-10 , 103.300, 2004-11 , 98.650, 2005-01 , 94.500, 2005-03
2004-05-27 Thj|hdpjk, 106.050, 2004-05 , 106.950, 2004-08 , 105.620, 2004-09 , 104.900, 2004-10 , 103.700, 2004-11 , 98.750, 2005-01 , 94.900, 2005-03
2004-05-26 Wej|hdpjk, 106.100, 2004-05 , 104.450, 2004-08 , 103.300, 2004-09 , 102.370, 2004-10 , 101.750, 2004-11 , 97.450, 2005-01 , 93.150, 2005-03
2004-05-25 Tuj|hdpjk, 105.700, 2004-05 , 104.350, 2004-08 , 103.250, 2004-09 , 102.150, 2004-10 , 101.500, 2004-11 , 96.800, 2005-01 , 93.200, 2005-03
2004-05-24 Moj|hdpjk, 105.570, 2004-05 , 105.670, 2004-08 , 104.400, 2004-09 , 103.650, 2004-10 , 102.850, 2004-11 , 98.000, 2005-01 , 94.500, 2005-03
2004-05-21 Frj|hdpjk, 104.920, 2004-05 , 105.350, 2004-08 , 104.350, 2004-09 , 103.450, 2004-10 , 102.200, 2004-11 , 98.000, 2005-01 , 94.000, 2005-03
2004-05-20 Thj|hdpjk, 103.900, 2004-05 , 104.250, 2004-08 , 102.870, 2004-09 , 102.300, 2004-10 , 101.300, 2004-11 , 97.700, 2005-01 , 94.000, 2005-03
2004-05-19 Wej|hdpjk, 104.170, 2004-05 , 102.920, 2004-08 , 101.450, 2004-09 , 100.800, 2004-10 , 99.970, 2004-11 , 96.600, 2005-01 , 93.000, 2005-03
2004-05-18 Tuj|hdpjk, 103.320, 2004-05 , 101.450, 2004-08 , 100.000, 2004-09 , 99.450, 2004-10 , 98.650, 2004-11 , 95.200, 2005-01 , 92.500, 2005-03
2004-05-17 Moj|hdpjk, 102.820, 2004-05 , 99.470, 2004-08 , 98.650, 2004-09 , 98.100, 2004-10 , 97.200, 2004-11 , 94.350, 2005-01 , 91.850, 2005-03
2004-05-14 Frj|hdpjk, 103.220, 2004-05 , 99.800, 2004-08 , 98.950, 2004-09 , 98.350, 2004-10 , 97.450, 2004-11 , 94.400, 2005-01 , 92.100, 2005-03
2004-05-13 Thj|hdpjk, 102.800, 2004-05 , 99.600, 2004-08 , 98.400, 2004-09 , 98.000, 2004-10 , 97.250, 2004-11 , 94.250, 2005-01 , 92.000, 2005-03
2004-05-12 Wej|hdpjk, 102.670, 2004-05 , 99.650, 2004-08 , 98.500, 2004-09 , 97.900, 2004-10 , 97.070, 2004-11 , 94.470, 2005-01 , 92.470, 2005-03
2004-05-11 Tuj|hdpjk, 103.400, 2004-05 , 100.100, 2004-08 , 98.800, 2004-09 , 98.350, 2004-10 , 97.500, 2004-11 , 94.500, 2005-01 , 92.500, 2005-03
2004-05-10 Moj|hdpjk, 103.520, 2004-05 , 100.100, 2004-08 , 98.800, 2004-09 , 98.300, 2004-10 , 97.750, 2004-11 , 94.600, 2005-01 , 91.700, 2005-03
2004-05-07 Frj|hdpjk, 102.420, 2004-05 , 99.020, 2004-08 , 98.000, 2004-09 , 97.500, 2004-10 , 97.400, 2004-11 , 94.400, 2005-01 , 91.500, 2005-03
2004-05-06 Thj|hdpjk, 101.820, 2004-05 , 98.620, 2004-08 , 97.500, 2004-09 , 97.020, 2004-10 , 96.800, 2004-11 , 94.000, 2005-01 , 91.500, 2005-03
2004-05-05 Wej|hdpjk, 100.450, 2004-05 , 99.270, 2004-08 , 97.950, 2004-09 , 97.400, 2004-10 , 97.350, 2004-11 , 94.300, 2005-01 , 91.500, 2005-03
2004-05-04 Tuj|hdpjk, 100.120, 2004-05 , 99.550, 2004-08 , 98.000, 2004-09 , 97.650, 2004-10 , 97.700, 2004-11 , 94.700, 2005-01 , 91.650, 2005-03
2004-05-03 Moj|hdpjk, 99.750, 2004-05 , 99.220, 2004-08 , 98.300, 2004-09 , 97.870, 2004-10 , 98.000, 2004-11 , 94.800, 2005-01 , 91.550, 2005-03
2004-04-30 Frj|hdpjk, 96.470, 2004-04 , 98.300, 2004-05 , 98.420, 2004-08 , 97.100, 2004-09 , 97.050, 2004-10 , 97.000, 2004-11 , 93.000, 2005-01
2004-04-29 Thj|hdpjk, 96.220, 2004-04 , 97.470, 2004-05 , 98.400, 2004-08 , 97.420, 2004-09 , 97.200, 2004-10 , 97.400, 2004-11 , 93.950, 2005-01
2004-04-28 Wej|hdpjk, 95.770, 2004-04 , 97.070, 2004-05 , 98.120, 2004-08 , 96.900, 2004-09 , 96.870, 2004-10 , 96.750, 2004-11 , 93.700, 2005-01
2004-04-27 Tuj|hdpjk, 95.570, 2004-04 , 94.800, 2004-05 , 95.500, 2004-08 , 94.050, 2004-09 , 93.870, 2004-10 , 93.750, 2004-11 , 90.700, 2005-01
2004-04-26 Moj|hdpjk, 95.300, 2004-04 , 94.450, 2004-05 , 95.720, 2004-08 , 93.800, 2004-09 , 93.900, 2004-10 , 93.900, 2004-11 , 90.700, 2005-01
2004-04-23 Frj|hdpjk, 94.900, 2004-04 , 92.820, 2004-05 , 94.600, 2004-08 , 92.850, 2004-09 , 92.750, 2004-10 , 92.700, 2004-11 , 90.000, 2005-01
2004-04-22 Thj|hdpjk, 94.620, 2004-04 , 91.950, 2004-05 , 93.620, 2004-08 , 92.070, 2004-09 , 91.750, 2004-10 , 91.620, 2004-11 , 89.300, 2005-01
2004-04-21 Wej|hdpjk, 94.550, 2004-04 , 92.150, 2004-05 , 93.770, 2004-08 , 92.400, 2004-09 , 92.200, 2004-10 , 92.300, 2004-11 , 89.420, 2005-01
2004-04-20 Tuj|hdpjk, 94.320, 2004-04 , 92.720, 2004-05 , 94.220, 2004-08 , 92.900, 2004-09 , 92.900, 2004-10 , 92.500, 2004-11 , 89.800, 2005-01
2004-04-19 Moj|hdpjk, 93.820, 2004-04 , 91.420, 2004-05 , 92.320, 2004-08 , 91.200, 2004-09 , 91.000, 2004-10 , 91.150, 2004-11 , 88.800, 2005-01
2004-04-16 Frj|hdpjk, 92.950, 2004-04 , 89.220, 2004-05 , 90.220, 2004-08 , 89.200, 2004-09 , 89.400, 2004-10 , 89.600, 2004-11 , 88.000, 2005-01
2004-04-15 Thj|hdpjk, 92.450, 2004-04 , 89.220, 2004-05 , 90.750, 2004-08 , 89.900, 2004-09 , 89.900, 2004-10 , 90.000, 2004-11 , 88.200, 2005-01
2004-04-14 Wej|hdpjk, 92.500, 2004-04 , 90.120, 2004-05 , 91.100, 2004-08 , 90.000, 2004-09 , 89.900, 2004-10 , 90.000, 2004-11 , 88.000, 2005-01
2004-04-13 Tuj|hdpjk, 92.350, 2004-04 , 89.620, 2004-05 , 90.670, 2004-08 , 89.500, 2004-09 , 89.420, 2004-10 , 89.800, 2004-11 , 87.700, 2005-01
2004-04-12 Moj|hdpjk, 92.420, 2004-04 , 90.050, 2004-05 , 90.950, 2004-08 , 89.900, 2004-09 , 89.850, 2004-10 , 89.850, 2004-11 , 87.100, 2005-01
2004-04-09 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-04-08 Thj|hdpjk, 91.220, 2004-04 , 87.400, 2004-05 , 88.400, 2004-08 , 87.900, 2004-09 , 87.700, 2004-10 , 88.000, 2004-11 , 86.450, 2005-01
2004-04-07 Wej|hdpjk, 90.550, 2004-04 , 86.800, 2004-05 , 87.570, 2004-08 , 87.270, 2004-09 , 87.250, 2004-10 , 87.700, 2004-11 , 86.400, 2005-01
2004-04-06 Tuj|hdpjk, 90.720, 2004-04 , 87.720, 2004-05 , 88.350, 2004-08 , 87.920, 2004-09 , 88.000, 2004-10 , 88.000, 2004-11 , 86.400, 2005-01
2004-04-05 Moj|hdpjk, 89.970, 2004-04 , 86.820, 2004-05 , 87.600, 2004-08 , 87.200, 2004-09 , 87.170, 2004-10 , 87.200, 2004-11 , 85.700, 2005-01
2004-04-02 Frj|hdpjk, 89.400, 2004-04 , 86.200, 2004-05 , 86.950, 2004-08 , 86.550, 2004-09 , 86.550, 2004-10 , 86.600, 2004-11 , 85.500, 2005-01
2004-04-01 Thj|hdpjk, 89.320, 2004-04 , 86.420, 2004-05 , 86.470, 2004-08 , 86.500, 2004-09 , 86.450, 2004-10 , 86.500, 2004-11 , 85.500, 2005-01
2004-03-31 Wej|hdpjk, 89.500, 2004-04 , 87.150, 2004-05 , 87.570, 2004-08 , 87.400, 2004-09 , 87.200, 2004-10 , 87.150, 2004-11 , 86.300, 2005-01
2004-03-30 Tuj|hdpjk, 89.720, 2004-04 , 87.470, 2004-05 , 88.100, 2004-08 , 87.850, 2004-09 , 87.850, 2004-10 , 87.900, 2004-11 , 87.100, 2005-01
2004-03-29 Moj|hdpjk, 89.000, 2004-04 , 87.120, 2004-05 , 88.100, 2004-08 , 87.750, 2004-09 , 87.900, 2004-10 , 87.950, 2004-11 , 87.100, 2005-01
2004-03-26 Frj|hdpjk, 90.840, 2004-03 , 88.700, 2004-04 , 86.620, 2004-05 , 87.750, 2004-08 , 87.600, 2004-09 , 87.650, 2004-10 , 87.800, 2004-11
2004-03-25 Thj|hdpjk, 90.620, 2004-03 , 87.950, 2004-04 , 85.920, 2004-05 , 87.450, 2004-08 , 87.200, 2004-09 , 87.150, 2004-10 , 87.570, 2004-11
2004-03-24 Wej|hdpjk, 90.470, 2004-03 , 87.570, 2004-04 , 85.750, 2004-05 , 87.250, 2004-08 , 86.900, 2004-09 , 86.900, 2004-10 , 87.250, 2004-11
2004-03-23 Tuj|hdpjk, 90.520, 2004-03 , 86.700, 2004-04 , 85.050, 2004-05 , 86.650, 2004-08 , 86.600, 2004-09 , 86.550, 2004-10 , 86.700, 2004-11
2004-03-22 Moj|hdpjk, 90.400, 2004-03 , 86.700, 2004-04 , 84.950, 2004-05 , 86.620, 2004-08 , 86.400, 2004-09 , 86.400, 2004-10 , 86.650, 2004-11
2004-03-19 Frj|hdpjk, 90.550, 2004-03 , 87.100, 2004-04 , 84.950, 2004-05 , 86.750, 2004-08 , 86.550, 2004-09 , 86.400, 2004-10 , 87.000, 2004-11
2004-03-18 Thj|hdpjk, 90.400, 2004-03 , 87.170, 2004-04 , 85.300, 2004-05 , 86.650, 2004-08 , 86.350, 2004-09 , 86.270, 2004-10 , 86.650, 2004-11
2004-03-17 Wej|hdpjk, 90.500, 2004-03 , 87.920, 2004-04 , 86.320, 2004-05 , 87.500, 2004-08 , 87.300, 2004-09 , 87.300, 2004-10 , 87.350, 2004-11
2004-03-16 Tuj|hdpjk, 90.500, 2004-03 , 89.320, 2004-04 , 88.100, 2004-05 , 88.950, 2004-08 , 88.500, 2004-09 , 88.670, 2004-10 , 88.520, 2004-11
2004-03-15 Moj|hdpjk, 89.850, 2004-03 , 87.950, 2004-04 , 86.800, 2004-05 , 88.070, 2004-08 , 88.000, 2004-09 , 87.950, 2004-10 , 88.350, 2004-11
2004-03-12 Frj|hdpjk, 89.800, 2004-03 , 88.370, 2004-04 , 87.220, 2004-05 , 88.750, 2004-08 , 88.400, 2004-09 , 88.350, 2004-10 , 88.700, 2004-11
2004-03-11 Thj|hdpjk, 89.450, 2004-03 , 87.970, 2004-04 , 87.120, 2004-05 , 88.820, 2004-08 , 88.750, 2004-09 , 88.600, 2004-10 , 89.370, 2004-11
2004-03-10 Wej|hdpjk, 89.220, 2004-03 , 87.900, 2004-04 , 86.950, 2004-05 , 88.770, 2004-08 , 88.800, 2004-09 , 88.750, 2004-10 , 89.250, 2004-11
2004-03-09 Tuj|hdpjk, 87.950, 2004-03 , 85.520, 2004-04 , 85.270, 2004-05 , 87.400, 2004-08 , 87.300, 2004-09 , 87.350, 2004-10 , 87.900, 2004-11
2004-03-08 Moj|hdpjk, 87.400, 2004-03 , 84.900, 2004-04 , 85.020, 2004-05 , 87.220, 2004-08 , 87.100, 2004-09 , 87.250, 2004-10 , 87.750, 2004-11
2004-03-05 Frj|hdpjk, 87.300, 2004-03 , 85.250, 2004-04 , 85.820, 2004-05 , 87.920, 2004-08 , 87.770, 2004-09 , 87.720, 2004-10 , 88.200, 2004-11
2004-03-04 Thj|hdpjk, 87.170, 2004-03 , 85.250, 2004-04 , 86.170, 2004-05 , 88.370, 2004-08 , 88.300, 2004-09 , 88.250, 2004-10 , 88.350, 2004-11
2004-03-03 Wej|hdpjk, 87.750, 2004-03 , 86.370, 2004-04 , 87.420, 2004-05 , 89.000, 2004-08 , 89.050, 2004-09 , 88.850, 2004-10 , 89.000, 2004-11
2004-03-02 Tuj|hdpjk, 87.500, 2004-03 , 86.170, 2004-04 , 87.320, 2004-05 , 88.900, 2004-08 , 88.870, 2004-09 , 88.900, 2004-10 , 89.200, 2004-11
2004-03-01 Moj|hdpjk, 88.050, 2004-03 , 87.070, 2004-04 , 87.970, 2004-05 , 89.450, 2004-08 , 89.650, 2004-09 , 89.470, 2004-10 , 89.700, 2004-11
2004-02-27 Frj|hdpjk, 86.500, 2004-03 , 85.500, 2004-04 , 86.570, 2004-05 , 88.150, 2004-08 , 88.200, 2004-09 , 88.150, 2004-10 , 88.400, 2004-11
2004-02-26 Thj|hdpjk, 86.720, 2004-03 , 85.550, 2004-04 , 86.720, 2004-05 , 88.470, 2004-08 , 88.450, 2004-09 , 88.400, 2004-10 , 88.600, 2004-11
2004-02-25 Wej|hdpjk, 85.900, 2004-03 , 84.800, 2004-04 , 86.120, 2004-05 , 87.870, 2004-08 , 87.820, 2004-09 , 87.900, 2004-10 , 87.800, 2004-11
2004-02-24 Tuj|hdpjk, 85.750, 2004-03 , 84.800, 2004-04 , 85.820, 2004-05 , 88.000, 2004-08 , 88.100, 2004-09 , 88.100, 2004-10 , 88.200, 2004-11
2004-02-23 Moj|hdpjk, 83.900, 2004-03 , 83.300, 2004-04 , 84.350, 2004-05 , 87.300, 2004-08 , 87.250, 2004-09 , 87.250, 2004-10 , 87.500, 2004-11
2004-02-20 Frj|hdpjk, 84.170, 2004-03 , 84.050, 2004-04 , 84.950, 2004-05 , 87.900, 2004-08 , 88.070, 2004-09 , 88.050, 2004-10 , 88.150, 2004-11
2004-02-19 Thj|hdpjk, 84.570, 2004-03 , 84.570, 2004-04 , 85.470, 2004-05 , 88.250, 2004-08 , 88.400, 2004-09 , 88.550, 2004-10 , 88.550, 2004-11
2004-02-18 Wej|hdpjk, 85.300, 2004-03 , 85.320, 2004-04 , 86.320, 2004-05 , 88.800, 2004-08 , 88.800, 2004-09 , 88.800, 2004-10 , 89.000, 2004-11
2004-02-17 Tuj|hdpjk, 84.850, 2004-03 , 84.850, 2004-04 , 85.850, 2004-05 , 88.370, 2004-08 , 88.550, 2004-09 , 88.500, 2004-10 , 88.700, 2004-11
2004-02-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-02-13 Frj|hdpjk, 83.970, 2004-03 , 84.550, 2004-04 , 85.820, 2004-05 , 88.470, 2004-08 , 88.600, 2004-09 , 88.720, 2004-10 , 89.000, 2004-11
2004-02-12 Thj|hdpjk, 82.850, 2004-03 , 83.570, 2004-04 , 84.820, 2004-05 , 87.770, 2004-08 , 88.150, 2004-09 , 88.200, 2004-10 , 88.500, 2004-11
2004-02-11 Wej|hdpjk, 82.750, 2004-03 , 84.100, 2004-04 , 85.100, 2004-05 , 88.150, 2004-08 , 88.400, 2004-09 , 88.300, 2004-10 , 88.750, 2004-11
2004-02-10 Tuj|hdpjk, 81.950, 2004-03 , 83.450, 2004-04 , 83.820, 2004-05 , 87.200, 2004-08 , 87.600, 2004-09 , 87.650, 2004-10 , 87.750, 2004-11
2004-02-09 Moj|hdpjk, 83.250, 2004-03 , 84.770, 2004-04 , 85.000, 2004-05 , 88.220, 2004-08 , 88.400, 2004-09 , 88.400, 2004-10 , na,
2004-02-06 Frj|hdpjk, 83.150, 2004-03 , 84.820, 2004-04 , 84.920, 2004-05 , 87.950, 2004-08 , 88.000, 2004-09 , 87.600, 2004-10 , 88.000, 2004-11
2004-02-05 Thj|hdpjk, 83.200, 2004-03 , 84.970, 2004-04 , 85.520, 2004-05 , 88.150, 2004-08 , 88.400, 2004-09 , 88.500, 2004-10 , 88.200, 2004-11
2004-02-04 Wej|hdpjk, 82.220, 2004-03 , 83.920, 2004-04 , 84.350, 2004-05 , 86.770, 2004-08 , 87.000, 2004-09 , 87.000, 2004-10 , na,
2004-02-03 Tuj|hdpjk, 83.720, 2004-03 , 85.420, 2004-04 , 85.850, 2004-05 , 88.270, 2004-08 , 88.500, 2004-09 , 88.500, 2004-10 , 88.600, 2004-11
2004-02-02 Moj|hdpjk, 84.050, 2004-03 , 85.700, 2004-04 , 86.170, 2004-05 , 88.550, 2004-08 , 88.620, 2004-09 , 88.750, 2004-10 , na,
2004-01-30 Frj|hdpjk, 88.830, 2004-01 , 83.670, 2004-03 , 85.400, 2004-04 , 85.870, 2004-05 , 88.250, 2004-08 , 88.250, 2004-09 , 88.250, 2004-10
2004-01-29 Thj|hdpjk, 88.870, 2004-01 , 82.900, 2004-03 , 84.370, 2004-04 , 84.850, 2004-05 , 87.470, 2004-08 , 87.700, 2004-09 , 87.850, 2004-10
2004-01-28 Wej|hdpjk, 89.150, 2004-01 , 83.550, 2004-03 , 84.820, 2004-04 , 85.200, 2004-05 , 87.870, 2004-08 , 87.800, 2004-09 , 87.850, 2004-10
2004-01-27 Tuj|hdpjk, 89.250, 2004-01 , 84.100, 2004-03 , 85.170, 2004-04 , 85.400, 2004-05 , 88.050, 2004-08 , 88.000, 2004-09 , 88.200, 2004-10
2004-01-26 Moj|hdpjk, 89.200, 2004-01 , 83.570, 2004-03 , 84.720, 2004-04 , 85.050, 2004-05 , 87.500, 2004-08 , 87.500, 2004-09 , 87.700, 2004-10
2004-01-23 Frj|hdpjk, 90.100, 2004-01 , 84.220, 2004-03 , 85.400, 2004-04 , 85.520, 2004-05 , 87.870, 2004-08 , 87.900, 2004-09 , 88.000, 2004-10
2004-01-22 Thj|hdpjk, 90.120, 2004-01 , 85.320, 2004-03 , 85.850, 2004-04 , 86.120, 2004-05 , 88.400, 2004-08 , 88.400, 2004-09 , 88.400, 2004-10
2004-01-21 Wej|hdpjk, 90.550, 2004-01 , 85.800, 2004-03 , 86.300, 2004-04 , 86.600, 2004-05 , 88.850, 2004-08 , 88.700, 2004-09 , 88.900, 2004-10
2004-01-20 Tuj|hdpjk, 90.300, 2004-01 , 85.570, 2004-03 , 86.220, 2004-04 , 86.700, 2004-05 , 88.800, 2004-08 , 89.000, 2004-09 , 88.850, 2004-10
2004-01-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-01-16 Frj|hdpjk, 89.150, 2004-01 , 84.100, 2004-03 , 84.950, 2004-04 , 85.820, 2004-05 , 88.300, 2004-08 , 88.400, 2004-09 , 88.500, 2004-10
2004-01-15 Thj|hdpjk, 89.200, 2004-01 , 84.070, 2004-03 , 85.200, 2004-04 , 85.870, 2004-05 , 88.400, 2004-08 , 88.300, 2004-09 , 88.400, 2004-10
2004-01-14 Wej|hdpjk, 88.670, 2004-01 , 83.950, 2004-03 , 85.300, 2004-04 , 86.170, 2004-05 , 88.650, 2004-08 , 88.500, 2004-09 , 88.550, 2004-10
2004-01-13 Tuj|hdpjk, 87.170, 2004-01 , 82.450, 2004-03 , 83.800, 2004-04 , 84.670, 2004-05 , 87.150, 2004-08 , 87.000, 2004-09 , 87.050, 2004-10
2004-01-12 Moj|hdpjk, 86.000, 2004-01 , 83.370, 2004-03 , 84.000, 2004-04 , 84.770, 2004-05 , 87.300, 2004-08 , 87.000, 2004-09 , 87.100, 2004-10
2004-01-09 Frj|hdpjk, 86.220, 2004-01 , 84.870, 2004-03 , 85.500, 2004-04 , 86.270, 2004-05 , 88.800, 2004-08 , 88.500, 2004-09 , 88.550, 2004-10
2004-01-08 Thj|hdpjk, 84.720, 2004-01 , 84.120, 2004-03 , 84.800, 2004-04 , 85.850, 2004-05 , 88.000, 2004-08 , 87.650, 2004-09 , 87.800, 2004-10
2004-01-07 Wej|hdpjk, 83.570, 2004-01 , 82.800, 2004-03 , 83.300, 2004-04 , 84.350, 2004-05 , 86.500, 2004-08 , 86.150, 2004-09 , 86.300, 2004-10
2004-01-06 Tuj|hdpjk, 82.070, 2004-01 , 81.300, 2004-03 , 81.800, 2004-04 , 82.850, 2004-05 , 85.000, 2004-08 , 84.650, 2004-09 , 84.800, 2004-10
2004-01-05 Moj|hdpjk, 82.600, 2004-01 , 81.520, 2004-03 , 81.700, 2004-04 , 82.870, 2004-05 , 85.250, 2004-08 , 84.700, 2004-09 , 84.900, 2004-10
2004-01-02 Frj|hdpjk, 81.100, 2004-01 , 80.020, 2004-03 , 80.200, 2004-04 , 81.370, 2004-05 , 83.750, 2004-08 , 83.200, 2004-09 , 83.400, 2004-10
2004-01-01 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-12-31 Wej|hdpjk, 78.920, 2004-01 , 78.750, 2004-03 , 79.050, 2004-04 , 80.250, 2004-05 , 82.350, 2004-08 , 81.900, 2004-09 , 82.000, 2004-10
2003-12-30 Tuj|hdpjk, 80.720, 2004-01 , 78.050, 2004-03 , 78.600, 2004-04 , 79.970, 2004-05 , 81.850, 2004-08 , 82.000, 2004-09 , 82.000, 2004-10
2003-12-29 Moj|hdpjk, 85.720, 2004-01 , 80.900, 2004-03 , 80.120, 2004-04 , 81.150, 2004-05 , 83.650, 2004-08 , 83.300, 2004-09 , 83.250, 2004-10
2003-12-26 Frj|hdpjk, 90.720, 2004-01 , 85.900, 2004-03 , 84.800, 2004-04 , 85.750, 2004-05 , 87.900, 2004-08 , 86.950, 2004-09 , 86.950, 2004-10
2003-12-25 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-12-24 Wej|hdpjk, 93.720, 2004-01 , 88.900, 2004-03 , 87.800, 2004-04 , 88.750, 2004-05 , 90.900, 2004-08 , 89.950, 2004-09 , 89.950, 2004-10
2003-12-23 Tuj|hdpjk, 95.220, 2004-01 , 90.400, 2004-03 , 89.300, 2004-04 , 90.250, 2004-05 , 92.400, 2004-08 , 91.450, 2004-09 , 91.450, 2004-10
2003-12-22 Moj|hdpjk, 95.170, 2004-01 , 90.250, 2004-03 , 88.950, 2004-04 , 90.150, 2004-05 , 92.200, 2004-08 , 91.100, 2004-09 , 91.250, 2004-10
2003-12-19 Frj|hdpjk, 94.220, 2004-01 , 89.420, 2004-03 , 88.250, 2004-04 , 89.400, 2004-05 , 91.400, 2004-08 , 90.400, 2004-09 , 90.400, 2004-10
2003-12-18 Thj|hdpjk, 93.400, 2004-01 , 89.370, 2004-03 , 87.800, 2004-04 , 88.950, 2004-05 , 90.850, 2004-08 , 90.050, 2004-09 , 90.100, 2004-10
2003-12-17 Wej|hdpjk, 94.850, 2004-01 , 90.870, 2004-03 , 88.800, 2004-04 , 89.670, 2004-05 , 91.400, 2004-08 , 90.550, 2004-09 , 90.600, 2004-10
2003-12-16 Tuj|hdpjk, 94.700, 2004-01 , 90.700, 2004-03 , 88.770, 2004-04 , 89.400, 2004-05 , 91.250, 2004-08 , 90.450, 2004-09 , 90.550, 2004-10
2003-12-15 Moj|hdpjk, 95.750, 2004-01 , 91.070, 2004-03 , 89.200, 2004-04 , 90.250, 2004-05 , 91.500, 2004-08 , 90.700, 2004-09 , 90.700, 2004-10
2003-12-12 Frj|hdpjk, 94.550, 2004-01 , 89.670, 2004-03 , 88.050, 2004-04 , 89.250, 2004-05 , 90.900, 2004-08 , 90.100, 2004-09 , 90.100, 2004-10
2003-12-11 Thj|hdpjk, 95.170, 2004-01 , 90.500, 2004-03 , 88.200, 2004-04 , 89.350, 2004-05 , 90.750, 2004-08 , 90.100, 2004-09 , 90.100, 2004-10
2003-12-10 Wej|hdpjk, 94.950, 2004-01 , 89.250, 2004-03 , 87.300, 2004-04 , 88.550, 2004-05 , 90.150, 2004-08 , 89.500, 2004-09 , 89.200, 2004-10
2003-12-09 Tuj|hdpjk, 96.450, 2004-01 , 90.700, 2004-03 , 87.820, 2004-04 , 88.800, 2004-05 , 90.050, 2004-08 , 89.500, 2004-09 , 89.250, 2004-10
2003-12-08 Moj|hdpjk, 97.950, 2004-01 , 92.200, 2004-03 , 89.200, 2004-04 , 90.070, 2004-05 , 90.550, 2004-08 , 89.900, 2004-09 , 89.900, 2004-10
2003-12-05 Frj|hdpjk, 98.300, 2004-01 , 92.120, 2004-03 , 89.170, 2004-04 , 89.950, 2004-05 , 90.400, 2004-08 , 89.900, 2004-09 , 89.900, 2004-10
2003-12-04 Thj|hdpjk, 98.850, 2004-01 , 92.100, 2004-03 , 89.350, 2004-04 , 89.620, 2004-05 , 90.050, 2004-08 , 89.850, 2004-09 , 89.800, 2004-10
2003-12-03 Wej|hdpjk, 100.350, 2004-01 , 93.600, 2004-03 , 90.500, 2004-04 , 91.020, 2004-05 , 91.250, 2004-08 , 91.000, 2004-09 , 90.900, 2004-10
2003-12-02 Tuj|hdpjk, 101.850, 2004-01 , 95.100, 2004-03 , 92.000, 2004-04 , 92.500, 2004-05 , 92.750, 2004-08 , 91.750, 2004-09 , 91.850, 2004-10
2003-12-01 Moj|hdpjk, 100.700, 2004-01 , 94.300, 2004-03 , 91.100, 2004-04 , 91.920, 2004-05 , 92.100, 2004-08 , 91.100, 2004-09 , 91.500, 2004-10
2003-11-28 Frj|hdpjk, 99.370, 2004-01 , 93.370, 2004-03 , 90.500, 2004-04 , 90.970, 2004-05 , 91.600, 2004-08 , 90.700, 2004-09 , 91.000, 2004-10
2003-11-27 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-11-26 Wej|hdpjk, 98.720, 2004-01 , 92.470, 2004-03 , 89.800, 2004-04 , 90.500, 2004-05 , 91.500, 2004-08 , 90.350, 2004-09 , 91.000, 2004-10
2003-11-25 Tuj|hdpjk, 97.750, 2004-01 , 91.750, 2004-03 , 89.200, 2004-04 , 89.370, 2004-05 , 90.900, 2004-08 , 90.100, 2004-09 , 90.200, 2004-10
2003-11-24 Moj|hdpjk, 96.920, 2004-01 , 90.950, 2004-03 , 88.500, 2004-04 , 88.770, 2004-05 , 90.350, 2004-08 , 89.500, 2004-09 , 90.000, 2004-10
2003-11-21 Frj|hdpjk, 95.750, 2004-01 , 89.800, 2004-03 , 87.520, 2004-04 , 87.950, 2004-05 , 89.650, 2004-08 , 89.150, 2004-09 , na,
2003-11-20 Thj|hdpjk, 103.670, 2003-11 , 95.500, 2004-01 , 89.800, 2004-03 , 87.800, 2004-04 , 87.500, 2004-05 , 89.550, 2004-08 , 89.150, 2004-09
2003-11-19 Wej|hdpjk, 103.150, 2003-11 , 94.720, 2004-01 , 89.220, 2004-03 , 87.550, 2004-04 , 87.370, 2004-05 , 89.150, 2004-08 , 89.150, 2004-09
2003-11-18 Tuj|hdpjk, 103.100, 2003-11 , 96.120, 2004-01 , 90.500, 2004-03 , 88.950, 2004-04 , 88.420, 2004-05 , 90.100, 2004-08 , 89.750, 2004-09
2003-11-17 Moj|hdpjk, 102.800, 2003-11 , 94.620, 2004-01 , 89.000, 2004-03 , 87.600, 2004-04 , 86.920, 2004-05 , 88.600, 2004-08 , 88.500, 2004-09
2003-11-14 Frj|hdpjk, 102.820, 2003-11 , 94.370, 2004-01 , 89.200, 2004-03 , 88.000, 2004-04 , 86.650, 2004-05 , 88.500, 2004-08 , 88.500, 2004-09
2003-11-13 Thj|hdpjk, 102.650, 2003-11 , 95.570, 2004-01 , 90.500, 2004-03 , 88.700, 2004-04 , 87.750, 2004-05 , 89.500, 2004-08 , 89.500, 2004-09
2003-11-12 Wej|hdpjk, 101.350, 2003-11 , 95.320, 2004-01 , 89.200, 2004-03 , 87.320, 2004-04 , 86.420, 2004-05 , 88.800, 2004-08 , 88.800, 2004-09
2003-11-11 Tuj|hdpjk, 102.850, 2003-11 , 96.820, 2004-01 , 90.700, 2004-03 , 88.820, 2004-04 , 87.900, 2004-05 , 89.650, 2004-08 , 89.600, 2004-09
2003-11-10 Moj|hdpjk, 104.250, 2003-11 , 98.320, 2004-01 , 92.200, 2004-03 , 90.320, 2004-04 , 89.350, 2004-05 , 91.150, 2004-08 , 90.800, 2004-09
2003-11-07 Frj|hdpjk, 103.920, 2003-11 , 97.320, 2004-01 , 90.770, 2004-03 , 89.300, 2004-04 , 88.220, 2004-05 , 90.250, 2004-08 , 90.400, 2004-09
2003-11-06 Thj|hdpjk, 104.400, 2003-11 , 97.620, 2004-01 , 90.500, 2004-03 , 89.200, 2004-04 , 88.050, 2004-05 , 90.350, 2004-08 , 89.500, 2004-09
2003-11-05 Wej|hdpjk, 103.220, 2003-11 , 96.370, 2004-01 , 89.720, 2004-03 , 88.300, 2004-04 , 87.150, 2004-05 , 89.500, 2004-08 , 89.500, 2004-09
2003-11-04 Tuj|hdpjk, 101.950, 2003-11 , 95.970, 2004-01 , 89.750, 2004-03 , 88.650, 2004-04 , 87.550, 2004-05 , 89.300, 2004-08 , 89.300, 2004-09
2003-11-03 Moj|hdpjk, 102.200, 2003-11 , 96.150, 2004-01 , 89.950, 2004-03 , 88.800, 2004-04 , 87.750, 2004-05 , 89.500, 2004-08 , 89.450, 2004-09
2003-10-31 Frj|hdpjk, 106.980, 2003-10 , 101.270, 2003-11 , 94.800, 2004-01 , 89.250, 2004-03 , 87.700, 2004-04 , 86.900, 2004-05 , 88.650, 2004-08
2003-10-30 Thj|hdpjk, 107.300, 2003-10 , 99.800, 2003-11 , 93.770, 2004-01 , 89.400, 2004-03 , 87.050, 2004-04 , 86.470, 2004-05 , 88.100, 2004-08
2003-10-29 Wej|hdpjk, 106.950, 2003-10 , 100.070, 2003-11 , 94.870, 2004-01 , 90.900, 2004-03 , 88.550, 2004-04 , 87.970, 2004-05 , 88.950, 2004-08
2003-10-28 Tuj|hdpjk, 106.350, 2003-10 , 98.570, 2003-11 , 94.250, 2004-01 , 90.450, 2004-03 , 88.200, 2004-04 , 87.300, 2004-05 , 87.900, 2004-08
2003-10-27 Moj|hdpjk, 105.120, 2003-10 , 100.070, 2003-11 , 95.750, 2004-01 , 91.950, 2004-03 , 89.700, 2004-04 , 88.800, 2004-05 , 89.400, 2004-08
2003-10-24 Frj|hdpjk, 103.620, 2003-10 , 98.570, 2003-11 , 94.250, 2004-01 , 90.900, 2004-03 , 89.050, 2004-04 , 88.200, 2004-05 , 88.200, 2004-08
2003-10-23 Thj|hdpjk, 102.120, 2003-10 , 97.070, 2003-11 , 92.750, 2004-01 , 89.400, 2004-03 , 87.800, 2004-04 , 86.750, 2004-05 , 86.700, 2004-08
2003-10-22 Wej|hdpjk, 101.570, 2003-10 , 96.720, 2003-11 , 91.600, 2004-01 , 88.300, 2004-03 , 86.550, 2004-04 , 85.500, 2004-05 , 86.050, 2004-08
2003-10-21 Tuj|hdpjk, 103.070, 2003-10 , 98.220, 2003-11 , 93.100, 2004-01 , 89.520, 2004-03 , 87.450, 2004-04 , 86.500, 2004-05 , 86.350, 2004-08
2003-10-20 Moj|hdpjk, 104.500, 2003-10 , 99.620, 2003-11 , 94.050, 2004-01 , 89.750, 2004-03 , 87.400, 2004-04 , 86.350, 2004-05 , 86.620, 2004-08
2003-10-17 Frj|hdpjk, 106.000, 2003-10 , 101.120, 2003-11 , 95.550, 2004-01 , 91.250, 2004-03 , 88.800, 2004-04 , 87.800, 2004-05 , 87.600, 2004-08
2003-10-16 Thj|hdpjk, 105.620, 2003-10 , 101.350, 2003-11 , 96.120, 2004-01 , 91.450, 2004-03 , 88.900, 2004-04 , 87.900, 2004-05 , 87.750, 2004-08
2003-10-15 Wej|hdpjk, 106.820, 2003-10 , 102.850, 2003-11 , 97.620, 2004-01 , 92.950, 2004-03 , 90.400, 2004-04 , 89.400, 2004-05 , 89.250, 2004-08
2003-10-14 Tuj|hdpjk, 107.300, 2003-10 , 104.070, 2003-11 , 99.120, 2004-01 , 94.450, 2004-03 , 91.900, 2004-04 , 90.900, 2004-05 , 90.250, 2004-08
2003-10-13 Moj|hdpjk, 108.670, 2003-10 , 105.570, 2003-11 , 100.620, 2004-01 , 95.950, 2004-03 , 93.400, 2004-04 , 92.400, 2004-05 , 91.750, 2004-08
2003-10-10 Frj|hdpjk, 107.170, 2003-10 , 104.070, 2003-11 , 99.120, 2004-01 , 94.450, 2004-03 , 91.900, 2004-04 , 90.900, 2004-05 , 90.250, 2004-08
2003-10-09 Thj|hdpjk, 105.820, 2003-10 , 103.250, 2003-11 , 97.950, 2004-01 , 93.700, 2004-03 , 91.200, 2004-04 , 90.200, 2004-05 , 90.250, 2004-08
2003-10-08 Wej|hdpjk, 105.800, 2003-10 , 103.950, 2003-11 , 98.070, 2004-01 , 94.320, 2004-03 , 92.500, 2004-04 , 91.400, 2004-05 , 91.400, 2004-08
2003-10-07 Tuj|hdpjk, 104.300, 2003-10 , 102.450, 2003-11 , 96.570, 2004-01 , 92.820, 2004-03 , 91.000, 2004-04 , 89.900, 2004-05 , 89.900, 2004-08
2003-10-06 Moj|hdpjk, 102.820, 2003-10 , 100.950, 2003-11 , 95.070, 2004-01 , 91.320, 2004-03 , 89.500, 2004-04 , 88.400, 2004-05 , 88.400, 2004-08
2003-10-03 Frj|hdpjk, 101.950, 2003-10 , 99.450, 2003-11 , 93.570, 2004-01 , 89.870, 2004-03 , 88.220, 2004-04 , 87.400, 2004-05 , 87.000, 2004-08
2003-10-02 Thj|hdpjk, 101.570, 2003-10 , 98.650, 2003-11 , 92.950, 2004-01 , 89.400, 2004-03 , 88.000, 2004-04 , 86.950, 2004-05 , 87.000, 2004-08
2003-10-01 Wej|hdpjk, 100.420, 2003-10 , 97.800, 2003-11 , 92.370, 2004-01 , 88.500, 2004-03 , 87.250, 2004-04 , 86.150, 2004-05 , 86.250, 2004-08
2003-09-30 Tuj|hdpjk, 99.370, 2003-10 , 96.600, 2003-11 , 90.950, 2004-01 , 87.220, 2004-03 , 86.000, 2004-04 , 85.250, 2004-05 , 85.250, 2004-08
2003-09-29 Moj|hdpjk, 99.320, 2003-10 , 96.270, 2003-11 , 90.250, 2004-01 , 86.850, 2004-03 , 86.000, 2004-04 , 85.400, 2004-05 , 85.200, 2004-08
2003-09-26 Frj|hdpjk, 101.840, 2003-09 , 98.300, 2003-10 , 95.470, 2003-11 , 89.400, 2004-01 , 86.300, 2004-03 , 85.500, 2004-04 , 85.000, 2004-05
2003-09-25 Thj|hdpjk, 101.850, 2003-09 , 99.070, 2003-10 , 96.020, 2003-11 , 89.850, 2004-01 , 86.900, 2004-03 , 86.050, 2004-04 , 85.800, 2004-05
2003-09-24 Wej|hdpjk, 101.950, 2003-09 , 99.420, 2003-10 , 96.370, 2003-11 , 90.050, 2004-01 , 87.170, 2004-03 , 86.500, 2004-04 , 86.150, 2004-05
2003-09-23 Tuj|hdpjk, 101.820, 2003-09 , 99.200, 2003-10 , 96.300, 2003-11 , 89.900, 2004-01 , 87.170, 2004-03 , 86.500, 2004-04 , 86.400, 2004-05
2003-09-22 Moj|hdpjk, 101.450, 2003-09 , 97.700, 2003-10 , 94.800, 2003-11 , 88.420, 2004-01 , 85.770, 2004-03 , 85.120, 2004-04 , 85.000, 2004-05
2003-09-19 Frj|hdpjk, 101.200, 2003-09 , 96.750, 2003-10 , 94.520, 2003-11 , 88.150, 2004-01 , 85.600, 2004-03 , 84.550, 2004-04 , 84.700, 2004-05
2003-09-18 Thj|hdpjk, 100.900, 2003-09 , 97.200, 2003-10 , 95.200, 2003-11 , 88.800, 2004-01 , 86.300, 2004-03 , 85.300, 2004-04 , 85.400, 2004-05
2003-09-17 Wej|hdpjk, 101.050, 2003-09 , 97.520, 2003-10 , 95.470, 2003-11 , 89.270, 2004-01 , 86.500, 2004-03 , 85.700, 2004-04 , 85.750, 2004-05
2003-09-16 Tuj|hdpjk, 100.670, 2003-09 , 96.520, 2003-10 , 94.900, 2003-11 , 89.500, 2004-01 , 86.500, 2004-03 , 85.700, 2004-04 , 85.520, 2004-05
2003-09-15 Moj|hdpjk, 100.450, 2003-09 , 97.100, 2003-10 , 95.400, 2003-11 , 89.900, 2004-01 , 87.300, 2004-03 , 86.500, 2004-04 , 86.500, 2004-05
2003-09-12 Frj|hdpjk, 100.500, 2003-09 , 96.600, 2003-10 , 94.970, 2003-11 , 89.850, 2004-01 , 87.000, 2004-03 , 86.500, 2004-04 , 86.400, 2004-05
2003-09-11 Thj|hdpjk, 100.370, 2003-09 , 97.770, 2003-10 , 96.350, 2003-11 , 91.350, 2004-01 , 88.500, 2004-03 , 87.550, 2004-04 , 87.800, 2004-05
2003-09-10 Wej|hdpjk, 99.000, 2003-09 , 96.270, 2003-10 , 94.920, 2003-11 , 90.320, 2004-01 , 87.700, 2004-03 , 86.750, 2004-04 , 86.900, 2004-05
2003-09-09 Tuj|hdpjk, 98.800, 2003-09 , 96.420, 2003-10 , 95.270, 2003-11 , 91.020, 2004-01 , 88.770, 2004-03 , 87.600, 2004-04 , 87.800, 2004-05
2003-09-08 Moj|hdpjk, 98.370, 2003-09 , 96.600, 2003-10 , 95.370, 2003-11 , 91.250, 2004-01 , 88.900, 2004-03 , 87.970, 2004-04 , 87.900, 2004-05
2003-09-05 Frj|hdpjk, 97.150, 2003-09 , 95.400, 2003-10 , 94.150, 2003-11 , 90.070, 2004-01 , 88.000, 2004-03 , 87.150, 2004-04 , 87.200, 2004-05
2003-09-04 Thj|hdpjk, 97.170, 2003-09 , 95.220, 2003-10 , 93.970, 2003-11 , 89.920, 2004-01 , 88.150, 2004-03 , 87.400, 2004-04 , 87.400, 2004-05
2003-09-03 Wej|hdpjk, 97.450, 2003-09 , 95.550, 2003-10 , 94.100, 2003-11 , 90.120, 2004-01 , 88.400, 2004-03 , 87.700, 2004-04 , 87.500, 2004-05
2003-09-02 Tuj|hdpjk, 96.420, 2003-09 , 94.170, 2003-10 , 92.600, 2003-11 , 88.870, 2004-01 , 87.400, 2004-03 , 86.400, 2004-04 , 86.400, 2004-05
2003-09-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-08-29 Frj|hdpjk, 96.220, 2003-09 , 93.920, 2003-10 , 92.200, 2003-11 , 88.750, 2004-01 , 87.250, 2004-03 , 86.250, 2004-04 , 86.300, 2004-05
2003-08-28 Thj|hdpjk, 97.120, 2003-08 , 95.700, 2003-09 , 93.320, 2003-10 , 91.750, 2003-11 , 88.500, 2004-01 , 86.600, 2004-03 , 85.850, 2004-04
2003-08-27 Wej|hdpjk, 97.050, 2003-08 , 95.750, 2003-09 , 94.250, 2003-10 , 92.350, 2003-11 , 89.050, 2004-01 , 87.000, 2004-03 , 86.200, 2004-04
2003-08-26 Tuj|hdpjk, 96.850, 2003-08 , 94.250, 2003-09 , 92.750, 2003-10 , 90.970, 2003-11 , 87.900, 2004-01 , 85.800, 2004-03 , 84.800, 2004-04
2003-08-25 Moj|hdpjk, 96.550, 2003-08 , 93.870, 2003-09 , 92.370, 2003-10 , 91.170, 2003-11 , 88.050, 2004-01 , 85.750, 2004-03 , 84.970, 2004-04
2003-08-22 Frj|hdpjk, 96.220, 2003-08 , 94.050, 2003-09 , 92.770, 2003-10 , 91.500, 2003-11 , 88.770, 2004-01 , 86.500, 2004-03 , 85.750, 2004-04
2003-08-21 Thj|hdpjk, 95.670, 2003-08 , 93.670, 2003-09 , 92.820, 2003-10 , 91.700, 2003-11 , 88.550, 2004-01 , 86.750, 2004-03 , 85.500, 2004-04
2003-08-20 Wej|hdpjk, 94.920, 2003-08 , 93.350, 2003-09 , 92.650, 2003-10 , 91.670, 2003-11 , 89.250, 2004-01 , 86.900, 2004-03 , 86.800, 2004-04
2003-08-19 Tuj|hdpjk, 93.920, 2003-08 , 91.850, 2003-09 , 91.200, 2003-10 , 90.400, 2003-11 , 88.270, 2004-01 , 85.900, 2004-03 , 85.850, 2004-04
2003-08-18 Moj|hdpjk, 93.150, 2003-08 , 91.470, 2003-09 , 90.970, 2003-10 , 89.870, 2003-11 , 87.870, 2004-01 , 85.550, 2004-03 , 85.520, 2004-04
2003-08-15 Frj|hdpjk, 92.500, 2003-08 , 91.100, 2003-09 , 90.770, 2003-10 , 89.570, 2003-11 , 87.750, 2004-01 , 85.650, 2004-03 , 85.600, 2004-04
2003-08-14 Thj|hdpjk, 91.770, 2003-08 , 90.350, 2003-09 , 90.170, 2003-10 , 89.150, 2003-11 , 87.070, 2004-01 , 85.150, 2004-03 , 85.150, 2004-04
2003-08-13 Wej|hdpjk, 90.870, 2003-08 , 90.020, 2003-09 , 90.050, 2003-10 , 88.920, 2003-11 , 86.850, 2004-01 , 85.200, 2004-03 , 85.200, 2004-04
2003-08-12 Tuj|hdpjk, 90.950, 2003-08 , 90.020, 2003-09 , 89.950, 2003-10 , 88.850, 2003-11 , 86.620, 2004-01 , 84.900, 2004-03 , 84.900, 2004-04
2003-08-11 Moj|hdpjk, 91.070, 2003-08 , 89.850, 2003-09 , 89.650, 2003-10 , 88.700, 2003-11 , 86.400, 2004-01 , 84.950, 2004-03 , 84.950, 2004-04
2003-08-08 Frj|hdpjk, 91.470, 2003-08 , 90.450, 2003-09 , 90.200, 2003-10 , 89.300, 2003-11 , 86.950, 2004-01 , 85.500, 2004-03 , 85.500, 2004-04
2003-08-07 Thj|hdpjk, 91.350, 2003-08 , 89.650, 2003-09 , 89.750, 2003-10 , 88.520, 2003-11 , 86.200, 2004-01 , 85.200, 2004-03 , 85.200, 2004-04
2003-08-06 Wej|hdpjk, 91.470, 2003-08 , 90.220, 2003-09 , 90.250, 2003-10 , 88.950, 2003-11 , 86.420, 2004-01 , 85.300, 2004-03 , 85.300, 2004-04
2003-08-05 Tuj|hdpjk, 90.820, 2003-08 , 89.970, 2003-09 , 89.970, 2003-10 , 88.650, 2003-11 , 86.620, 2004-01 , 85.400, 2004-03 , 85.350, 2004-04
2003-08-04 Moj|hdpjk, 90.920, 2003-08 , 90.620, 2003-09 , 90.650, 2003-10 , 89.320, 2003-11 , 87.050, 2004-01 , 85.400, 2004-03 , 85.500, 2004-04
2003-08-01 Frj|hdpjk, 90.800, 2003-08 , 90.750, 2003-09 , 90.770, 2003-10 , 89.620, 2003-11 , 87.150, 2004-01 , 85.300, 2004-03 , 85.600, 2004-04
2003-07-31 Thj|hdpjk, 90.350, 2003-08 , 90.300, 2003-09 , 90.520, 2003-10 , 89.450, 2003-11 , 87.070, 2004-01 , 85.200, 2004-03 , 85.500, 2004-04
2003-07-30 Wej|hdpjk, 90.270, 2003-08 , 90.370, 2003-09 , 90.520, 2003-10 , 89.450, 2003-11 , 87.100, 2004-01 , 85.400, 2004-03 , 85.350, 2004-04
2003-07-29 Tuj|hdpjk, 90.350, 2003-08 , 90.520, 2003-09 , 90.520, 2003-10 , 89.420, 2003-11 , 87.370, 2004-01 , 85.450, 2004-03 , 85.650, 2004-04
2003-07-28 Moj|hdpjk, 90.700, 2003-08 , 90.800, 2003-09 , 90.720, 2003-10 , 89.850, 2003-11 , 87.550, 2004-01 , 85.450, 2004-03 , 85.900, 2004-04
2003-07-25 Frj|hdpjk, 90.200, 2003-08 , 90.220, 2003-09 , 90.270, 2003-10 , 89.600, 2003-11 , 87.200, 2004-01 , 85.250, 2004-03 , 85.400, 2004-04
2003-07-24 Thj|hdpjk, 90.170, 2003-08 , 90.250, 2003-09 , 90.300, 2003-10 , 89.620, 2003-11 , 87.200, 2004-01 , 85.000, 2004-03 , 85.050, 2004-04
2003-07-23 Wej|hdpjk, 90.820, 2003-08 , 90.650, 2003-09 , 90.650, 2003-10 , 89.850, 2003-11 , 87.400, 2004-01 , 85.000, 2004-03 , 85.000, 2004-04
2003-07-22 Tuj|hdpjk, 89.620, 2003-08 , 89.550, 2003-09 , 89.650, 2003-10 , 88.900, 2003-11 , 86.250, 2004-01 , 84.450, 2004-03 , 84.400, 2004-04
2003-07-21 Moj|hdpjk, 89.320, 2003-08 , 89.320, 2003-09 , 89.370, 2003-10 , 88.770, 2003-11 , 86.350, 2004-01 , 84.450, 2004-03 , 84.500, 2004-04
2003-07-18 Frj|hdpjk, 89.570, 2003-08 , 89.400, 2003-09 , 89.220, 2003-10 , 88.850, 2003-11 , 86.300, 2004-01 , 84.400, 2004-03 , 84.400, 2004-04
2003-07-17 Thj|hdpjk, 89.270, 2003-08 , 89.200, 2003-09 , 89.100, 2003-10 , 88.770, 2003-11 , 86.270, 2004-01 , 84.400, 2004-03 , 84.400, 2004-04
2003-07-16 Wej|hdpjk, 88.920, 2003-08 , 88.900, 2003-09 , 88.870, 2003-10 , 88.670, 2003-11 , 86.200, 2004-01 , 84.550, 2004-03 , 84.600, 2004-04
2003-07-15 Tuj|hdpjk, 87.420, 2003-08 , 87.650, 2003-09 , 87.700, 2003-10 , 87.600, 2003-11 , 85.150, 2004-01 , 83.500, 2004-03 , 83.800, 2004-04
2003-07-14 Moj|hdpjk, 86.720, 2003-08 , 87.050, 2003-09 , 87.150, 2003-10 , 87.070, 2003-11 , 84.700, 2004-01 , 83.250, 2004-03 , 83.500, 2004-04
2003-07-11 Frj|hdpjk, 86.950, 2003-08 , 87.420, 2003-09 , 87.500, 2003-10 , 87.300, 2003-11 , 84.950, 2004-01 , 83.600, 2004-03 , 83.500, 2004-04
2003-07-10 Thj|hdpjk, 87.320, 2003-08 , 87.720, 2003-09 , 87.850, 2003-10 , 87.470, 2003-11 , 85.270, 2004-01 , 84.000, 2004-03 , 84.000, 2004-04
2003-07-09 Wej|hdpjk, 87.020, 2003-08 , 87.420, 2003-09 , 87.370, 2003-10 , 87.350, 2003-11 , 84.970, 2004-01 , 84.250, 2004-03 , 84.000, 2004-04
2003-07-08 Tuj|hdpjk, 87.850, 2003-08 , 88.150, 2003-09 , 88.170, 2003-10 , 87.950, 2003-11 , 85.920, 2004-01 , 84.600, 2004-03 , 84.750, 2004-04
2003-07-07 Moj|hdpjk, 87.770, 2003-08 , 88.050, 2003-09 , 88.070, 2003-10 , 88.100, 2003-11 , 86.050, 2004-01 , 84.700, 2004-03 , 84.800, 2004-04
2003-07-04 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-07-03 Thj|hdpjk, 86.270, 2003-08 , 86.650, 2003-09 , 86.770, 2003-10 , 86.800, 2003-11 , 84.650, 2004-01 , 83.900, 2004-03 , 83.900, 2004-04
2003-07-02 Wej|hdpjk, 86.700, 2003-08 , 86.950, 2003-09 , 87.100, 2003-10 , 87.100, 2003-11 , 85.100, 2004-01 , 84.000, 2004-03 , 84.050, 2004-04
2003-07-01 Tuj|hdpjk, 86.350, 2003-08 , 86.600, 2003-09 , 86.770, 2003-10 , 86.770, 2003-11 , 84.750, 2004-01 , 83.700, 2004-03 , 83.900, 2004-04
2003-06-30 Moj|hdpjk, 86.700, 2003-08 , 86.900, 2003-09 , 86.970, 2003-10 , 87.020, 2003-11 , 84.900, 2004-01 , 83.700, 2004-03 , 83.900, 2004-04
2003-06-27 Frj|hdpjk, 86.320, 2003-08 , 86.800, 2003-09 , 86.900, 2003-10 , 86.950, 2003-11 , 85.000, 2004-01 , 83.900, 2004-03 , 83.900, 2004-04
2003-06-26 Thj|hdpjk, 86.020, 2003-08 , 86.670, 2003-09 , 86.720, 2003-10 , 86.800, 2003-11 , 84.800, 2004-01 , 83.350, 2004-03 , 83.500, 2004-04
2003-06-25 Wej|hdpjk, 85.920, 2003-08 , 86.570, 2003-09 , 86.650, 2003-10 , 86.700, 2003-11 , 84.620, 2004-01 , 83.400, 2004-03 , 83.500, 2004-04
2003-06-24 Tuj|hdpjk, 85.170, 2003-08 , 85.750, 2003-09 , 85.850, 2003-10 , 85.920, 2003-11 , 83.900, 2004-01 , 83.000, 2004-03 , 83.050, 2004-04
2003-06-23 Moj|hdpjk, 85.400, 2003-08 , 85.870, 2003-09 , 86.000, 2003-10 , 86.070, 2003-11 , 84.100, 2004-01 , 83.050, 2004-03 , 83.050, 2004-04
2003-06-20 Frj|hdpjk, 84.720, 2003-08 , 85.200, 2003-09 , 85.300, 2003-10 , 85.500, 2003-11 , 83.450, 2004-01 , 82.700, 2004-03 , 82.750, 2004-04
2003-06-19 Thj|hdpjk, 84.100, 2003-08 , 84.700, 2003-09 , 84.900, 2003-10 , 84.970, 2003-11 , 83.020, 2004-01 , 82.420, 2004-03 , 82.500, 2004-04
2003-06-18 Wej|hdpjk, 84.250, 2003-08 , 84.770, 2003-09 , 84.950, 2003-10 , 85.000, 2003-11 , 83.120, 2004-01 , 82.420, 2004-03 , 82.500, 2004-04
2003-06-17 Tuj|hdpjk, 84.270, 2003-08 , 84.700, 2003-09 , 84.750, 2003-10 , 84.900, 2003-11 , 83.220, 2004-01 , 82.320, 2004-03 , 82.350, 2004-04
2003-06-16 Moj|hdpjk, 83.850, 2003-08 , 84.300, 2003-09 , 84.350, 2003-10 , 84.600, 2003-11 , 82.870, 2004-01 , 82.300, 2004-03 , 82.500, 2004-04
2003-06-13 Frj|hdpjk, 83.920, 2003-08 , 84.350, 2003-09 , 84.370, 2003-10 , 84.570, 2003-11 , 82.820, 2004-01 , 82.300, 2004-03 , 82.500, 2004-04
2003-06-12 Thj|hdpjk, 83.770, 2003-08 , 84.220, 2003-09 , 84.150, 2003-10 , 84.300, 2003-11 , 82.700, 2004-01 , 82.300, 2004-03 , 82.300, 2004-04
2003-06-11 Wej|hdpjk, 84.050, 2003-08 , 84.550, 2003-09 , 84.550, 2003-10 , 84.770, 2003-11 , 83.120, 2004-01 , 82.800, 2004-03 , na,
2003-06-10 Tuj|hdpjk, 85.200, 2003-08 , 85.500, 2003-09 , 85.500, 2003-10 , 85.700, 2003-11 , 84.100, 2004-01 , 83.500, 2004-03 , 83.600, 2004-04
2003-06-09 Moj|hdpjk, 84.620, 2003-08 , 85.100, 2003-09 , 85.100, 2003-10 , 85.500, 2003-11 , 83.820, 2004-01 , 83.400, 2004-03 , 83.600, 2004-04
2003-06-06 Frj|hdpjk, 84.820, 2003-08 , 85.250, 2003-09 , 85.220, 2003-10 , 85.650, 2003-11 , 84.250, 2004-01 , 83.400, 2004-03 , 83.600, 2004-04
2003-06-05 Thj|hdpjk, 85.200, 2003-08 , 85.450, 2003-09 , 85.500, 2003-10 , 85.800, 2003-11 , 84.400, 2004-01 , 83.400, 2004-03 , na,
2003-06-04 Wej|hdpjk, 86.100, 2003-08 , 86.470, 2003-09 , 86.450, 2003-10 , 86.770, 2003-11 , 85.270, 2004-01 , 84.000, 2004-03 , na,
2003-06-03 Tuj|hdpjk, 85.820, 2003-08 , 86.200, 2003-09 , 86.200, 2003-10 , 86.720, 2003-11 , 85.000, 2004-01 , 84.100, 2004-03 , 84.100, 2004-04
2003-06-02 Moj|hdpjk, 86.670, 2003-08 , 87.000, 2003-09 , 86.950, 2003-10 , 87.200, 2003-11 , 85.820, 2004-01 , 84.600, 2004-03 , 84.600, 2004-04
2003-05-30 Frj|hdpjk, 85.300, 2003-08 , 85.570, 2003-09 , 85.770, 2003-10 , 85.950, 2003-11 , 84.700, 2004-01 , 84.200, 2004-03 , 84.200, 2004-04
2003-05-29 Thj|hdpjk, 85.450, 2003-08 , 85.700, 2003-09 , 85.900, 2003-10 , 86.120, 2003-11 , 84.850, 2004-01 , 84.100, 2004-03 , 84.100, 2004-04
2003-05-28 Wej|hdpjk, 85.620, 2003-08 , 85.950, 2003-09 , 86.150, 2003-10 , 86.500, 2003-11 , 85.420, 2004-01 , 84.400, 2004-03 , 84.500, 2004-04
2003-05-27 Tuj|hdpjk, 85.120, 2003-08 , 85.550, 2003-09 , 85.720, 2003-10 , 85.970, 2003-11 , 85.000, 2004-01 , 83.900, 2004-03 , 84.250, 2004-04
2003-05-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-05-23 Frj|hdpjk, 81.030, 2003-05 , 83.850, 2003-08 , 84.450, 2003-09 , 84.550, 2003-10 , 84.750, 2003-11 , 84.000, 2004-01 , 83.350, 2004-03
2003-05-22 Thj|hdpjk, 80.920, 2003-05 , 83.770, 2003-08 , 84.320, 2003-09 , 84.400, 2003-10 , 84.500, 2003-11 , 83.950, 2004-01 , 83.350, 2004-03
2003-05-21 Wej|hdpjk, 80.570, 2003-05 , 83.900, 2003-08 , 84.400, 2003-09 , 84.420, 2003-10 , 84.800, 2003-11 , 84.000, 2004-01 , 83.450, 2004-03
2003-05-20 Tuj|hdpjk, 80.350, 2003-05 , 82.970, 2003-08 , 83.370, 2003-09 , 83.450, 2003-10 , 83.650, 2003-11 , 82.900, 2004-01 , 82.370, 2004-03
2003-05-19 Moj|hdpjk, 80.820, 2003-05 , 84.470, 2003-08 , 84.870, 2003-09 , 84.950, 2003-10 , 85.150, 2003-11 , 84.350, 2004-01 , 83.870, 2004-03
2003-05-16 Frj|hdpjk, 81.100, 2003-05 , 84.670, 2003-08 , 85.000, 2003-09 , 85.150, 2003-10 , 85.400, 2003-11 , 84.850, 2004-01 , 83.900, 2004-03
2003-05-15 Thj|hdpjk, 80.070, 2003-05 , 83.920, 2003-08 , 84.400, 2003-09 , 84.550, 2003-10 , 84.850, 2003-11 , 84.400, 2004-01 , 83.900, 2004-03
2003-05-14 Wej|hdpjk, 80.200, 2003-05 , 84.350, 2003-08 , 84.800, 2003-09 , 84.900, 2003-10 , 85.450, 2003-11 , 85.000, 2004-01 , 83.900, 2004-03
2003-05-13 Tuj|hdpjk, 80.300, 2003-05 , 84.920, 2003-08 , 85.500, 2003-09 , 85.550, 2003-10 , 85.850, 2003-11 , 85.400, 2004-01 , 84.150, 2004-03
2003-05-12 Moj|hdpjk, 80.200, 2003-05 , 84.770, 2003-08 , 85.400, 2003-09 , 85.450, 2003-10 , 85.700, 2003-11 , 85.250, 2004-01 , 83.900, 2004-03
2003-05-09 Frj|hdpjk, 80.170, 2003-05 , 84.970, 2003-08 , 85.550, 2003-09 , 85.650, 2003-10 , 86.000, 2003-11 , 85.500, 2004-01 , 83.900, 2004-03
2003-05-08 Thj|hdpjk, 79.820, 2003-05 , 84.320, 2003-08 , 84.700, 2003-09 , 84.850, 2003-10 , 85.100, 2003-11 , 84.800, 2004-01 , 83.500, 2004-03
2003-05-07 Wej|hdpjk, 79.970, 2003-05 , 84.450, 2003-08 , 84.970, 2003-09 , 84.970, 2003-10 , 85.250, 2003-11 , 84.900, 2004-01 , 83.500, 2004-03
2003-05-06 Tuj|hdpjk, 80.320, 2003-05 , 84.970, 2003-08 , 85.620, 2003-09 , 85.620, 2003-10 , 85.800, 2003-11 , 85.350, 2004-01 , 83.650, 2004-03
2003-05-05 Moj|hdpjk, 80.150, 2003-05 , 84.550, 2003-08 , 85.320, 2003-09 , 85.350, 2003-10 , 85.500, 2003-11 , 85.200, 2004-01 , 83.650, 2004-03
2003-05-02 Frj|hdpjk, 80.000, 2003-05 , 84.600, 2003-08 , 85.620, 2003-09 , 85.650, 2003-10 , 85.750, 2003-11 , 85.250, 2004-01 , 83.650, 2004-03
2003-05-01 Thj|hdpjk, 79.920, 2003-05 , 84.150, 2003-08 , 84.770, 2003-09 , 84.500, 2003-10 , 84.870, 2003-11 , 84.850, 2004-01 , 83.250, 2004-03
2003-04-30 Wej|hdpjk, 79.770, 2003-05 , 83.720, 2003-08 , 83.950, 2003-09 , 84.000, 2003-10 , 84.200, 2003-11 , 83.970, 2004-01 , 83.200, 2004-03
2003-04-29 Tuj|hdpjk, 79.700, 2003-05 , 83.400, 2003-08 , 83.600, 2003-09 , 83.600, 2003-10 , 83.820, 2003-11 , 83.750, 2004-01 , 82.750, 2004-03
2003-04-28 Moj|hdpjk, 79.020, 2003-05 , 82.420, 2003-08 , 82.800, 2003-09 , 82.820, 2003-10 , 83.100, 2003-11 , 83.100, 2004-01 , 82.250, 2004-03
2003-04-25 Frj|hdpjk, 79.120, 2003-05 , 82.100, 2003-08 , 82.420, 2003-09 , 82.450, 2003-10 , 82.750, 2003-11 , 82.750, 2004-01 , 81.750, 2004-03
2003-04-24 Thj|hdpjk, 78.750, 2003-05 , 81.820, 2003-08 , 82.100, 2003-09 , 82.200, 2003-10 , 82.420, 2003-11 , 82.400, 2004-01 , 81.500, 2004-03
2003-04-23 Wej|hdpjk, 78.850, 2003-05 , 82.220, 2003-08 , 82.550, 2003-09 , 82.500, 2003-10 , 82.820, 2003-11 , 82.700, 2004-01 , 81.550, 2004-03
2003-04-22 Tuj|hdpjk, 78.950, 2003-05 , 82.100, 2003-08 , 82.450, 2003-09 , 82.450, 2003-10 , 82.800, 2003-11 , 82.570, 2004-01 , 81.300, 2004-03
2003-04-21 Moj|hdpjk, 79.390, 2003-04 , 78.820, 2003-05 , 81.850, 2003-08 , 82.020, 2003-09 , 82.050, 2003-10 , 82.500, 2003-11 , 82.450, 2004-01
2003-04-18 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-04-17 Thj|hdpjk, 79.300, 2003-04 , 78.420, 2003-05 , 81.400, 2003-08 , 81.620, 2003-09 , 81.650, 2003-10 , 82.150, 2003-11 , 82.150, 2004-01
2003-04-16 Wej|hdpjk, 79.400, 2003-04 , 78.550, 2003-05 , 81.750, 2003-08 , 81.850, 2003-09 , 81.850, 2003-10 , 82.170, 2003-11 , 82.200, 2004-01
2003-04-15 Tuj|hdpjk, 79.320, 2003-04 , 79.020, 2003-05 , 82.400, 2003-08 , 82.450, 2003-09 , 82.450, 2003-10 , 82.750, 2003-11 , 82.750, 2004-01
2003-04-14 Moj|hdpjk, 79.200, 2003-04 , 78.720, 2003-05 , 82.270, 2003-08 , 82.370, 2003-09 , 82.250, 2003-10 , 82.700, 2003-11 , 82.700, 2004-01
2003-04-11 Frj|hdpjk, 78.920, 2003-04 , 78.700, 2003-05 , 82.400, 2003-08 , 82.500, 2003-09 , 82.400, 2003-10 , 82.720, 2003-11 , 82.550, 2004-01
2003-04-10 Thj|hdpjk, 78.550, 2003-04 , 78.170, 2003-05 , 81.770, 2003-08 , 81.870, 2003-09 , 81.850, 2003-10 , 82.250, 2003-11 , 82.250, 2004-01
2003-04-09 Wej|hdpjk, 78.570, 2003-04 , 78.500, 2003-05 , 82.150, 2003-08 , 82.270, 2003-09 , 82.200, 2003-10 , 82.650, 2003-11 , 82.550, 2004-01
2003-04-08 Tuj|hdpjk, 78.700, 2003-04 , 78.750, 2003-05 , 82.350, 2003-08 , 82.420, 2003-09 , 82.350, 2003-10 , 82.720, 2003-11 , 82.750, 2004-01
2003-04-07 Moj|hdpjk, 78.920, 2003-04 , 78.950, 2003-05 , 82.570, 2003-08 , 82.470, 2003-09 , 82.470, 2003-10 , 82.700, 2003-11 , 82.750, 2004-01
2003-04-04 Frj|hdpjk, 78.770, 2003-04 , 78.450, 2003-05 , 81.970, 2003-08 , 81.900, 2003-09 , 81.800, 2003-10 , 82.250, 2003-11 , 82.300, 2004-01
2003-04-03 Thj|hdpjk, 78.700, 2003-04 , 78.450, 2003-05 , 81.920, 2003-08 , 81.900, 2003-09 , 81.920, 2003-10 , 82.300, 2003-11 , 82.350, 2004-01
2003-04-02 Wej|hdpjk, 78.750, 2003-04 , 78.770, 2003-05 , 82.250, 2003-08 , 82.250, 2003-09 , 82.200, 2003-10 , 82.520, 2003-11 , 82.600, 2004-01
2003-04-01 Tuj|hdpjk, 78.220, 2003-04 , 78.070, 2003-05 , 81.700, 2003-08 , 81.600, 2003-09 , 81.800, 2003-10 , 82.000, 2003-11 , 82.050, 2004-01
2003-03-31 Moj|hdpjk, 78.150, 2003-04 , 78.000, 2003-05 , 81.500, 2003-08 , 81.350, 2003-09 , 81.400, 2003-10 , 81.600, 2003-11 , 81.550, 2004-01
2003-03-28 Frj|hdpjk, 77.450, 2003-03 , 77.720, 2003-04 , 77.670, 2003-05 , 81.350, 2003-08 , 81.400, 2003-09 , 81.200, 2003-10 , 81.600, 2003-11
2003-03-27 Thj|hdpjk, 77.250, 2003-03 , 77.470, 2003-04 , 77.570, 2003-05 , 80.970, 2003-08 , 80.950, 2003-09 , 80.850, 2003-10 , 81.320, 2003-11
2003-03-26 Wej|hdpjk, 76.870, 2003-03 , 77.750, 2003-04 , 77.970, 2003-05 , 81.270, 2003-08 , 81.300, 2003-09 , 81.270, 2003-10 , 81.450, 2003-11
2003-03-25 Tuj|hdpjk, 76.800, 2003-03 , 77.950, 2003-04 , 78.150, 2003-05 , 81.350, 2003-08 , 81.570, 2003-09 , 81.450, 2003-10 , 81.650, 2003-11
2003-03-24 Moj|hdpjk, 76.400, 2003-03 , 77.450, 2003-04 , 77.820, 2003-05 , 81.200, 2003-08 , 81.320, 2003-09 , 81.300, 2003-10 , 81.650, 2003-11
2003-03-21 Frj|hdpjk, 76.220, 2003-03 , 77.270, 2003-04 , 77.720, 2003-05 , 81.050, 2003-08 , 81.150, 2003-09 , 81.150, 2003-10 , 81.450, 2003-11
2003-03-20 Thj|hdpjk, 76.370, 2003-03 , 76.800, 2003-04 , 77.250, 2003-05 , 80.870, 2003-08 , 80.970, 2003-09 , 80.800, 2003-10 , 81.300, 2003-11
2003-03-19 Wej|hdpjk, 76.200, 2003-03 , 77.170, 2003-04 , 77.600, 2003-05 , 80.870, 2003-08 , 81.000, 2003-09 , 81.000, 2003-10 , 81.500, 2003-11
2003-03-18 Tuj|hdpjk, 75.700, 2003-03 , 76.400, 2003-04 , 76.950, 2003-05 , 80.250, 2003-08 , 80.250, 2003-09 , 80.250, 2003-10 , 80.500, 2003-11
2003-03-17 Moj|hdpjk, 75.470, 2003-03 , 75.670, 2003-04 , 76.350, 2003-05 , 79.670, 2003-08 , 79.850, 2003-09 , 79.650, 2003-10 , 80.200, 2003-11
2003-03-14 Frj|hdpjk, 75.820, 2003-03 , 75.950, 2003-04 , 76.920, 2003-05 , 80.170, 2003-08 , 80.170, 2003-09 , 80.120, 2003-10 , 80.500, 2003-11
2003-03-13 Thj|hdpjk, 75.750, 2003-03 , 75.520, 2003-04 , 76.600, 2003-05 , 79.950, 2003-08 , 79.900, 2003-09 , 79.850, 2003-10 , 80.500, 2003-11
2003-03-12 Wej|hdpjk, 74.700, 2003-03 , 74.450, 2003-04 , 75.420, 2003-05 , 78.920, 2003-08 , 78.970, 2003-09 , 78.900, 2003-10 , 79.500, 2003-11
2003-03-11 Tuj|hdpjk, 74.270, 2003-03 , 74.220, 2003-04 , 75.070, 2003-05 , 78.520, 2003-08 , 78.500, 2003-09 , 78.550, 2003-10 , 79.200, 2003-11
2003-03-10 Moj|hdpjk, 75.470, 2003-03 , 75.450, 2003-04 , 76.570, 2003-05 , 79.750, 2003-08 , 79.800, 2003-09 , 79.850, 2003-10 , 80.350, 2003-11
2003-03-07 Frj|hdpjk, 75.870, 2003-03 , 75.650, 2003-04 , 76.870, 2003-05 , 80.050, 2003-08 , 80.050, 2003-09 , 80.050, 2003-10 , 80.450, 2003-11
2003-03-06 Thj|hdpjk, 75.620, 2003-03 , 75.620, 2003-04 , 76.800, 2003-05 , 79.970, 2003-08 , 79.850, 2003-09 , 79.900, 2003-10 , 80.400, 2003-11
2003-03-05 Wej|hdpjk, 75.720, 2003-03 , 75.770, 2003-04 , 76.920, 2003-05 , 80.170, 2003-08 , 80.170, 2003-09 , 80.200, 2003-10 , 80.600, 2003-11
2003-03-04 Tuj|hdpjk, 76.200, 2003-03 , 76.200, 2003-04 , 77.450, 2003-05 , 80.600, 2003-08 , 80.400, 2003-09 , 80.450, 2003-10 , 81.000, 2003-11
2003-03-03 Moj|hdpjk, 76.120, 2003-03 , 76.100, 2003-04 , 77.300, 2003-05 , 80.400, 2003-08 , 80.250, 2003-09 , 80.250, 2003-10 , 80.800, 2003-11
2003-02-28 Frj|hdpjk, 76.150, 2003-03 , 75.970, 2003-04 , 77.270, 2003-05 , 80.570, 2003-08 , 80.520, 2003-09 , 80.600, 2003-10 , 80.850, 2003-11
2003-02-27 Thj|hdpjk, 75.820, 2003-03 , 75.770, 2003-04 , 77.170, 2003-05 , 80.120, 2003-08 , 80.270, 2003-09 , 80.250, 2003-10 , 80.650, 2003-11
2003-02-26 Wej|hdpjk, 77.070, 2003-03 , 77.100, 2003-04 , 78.350, 2003-05 , 81.370, 2003-08 , 81.250, 2003-09 , 81.250, 2003-10 , 81.600, 2003-11
2003-02-25 Tuj|hdpjk, 76.850, 2003-03 , 76.970, 2003-04 , 78.120, 2003-05 , 81.120, 2003-08 , 81.100, 2003-09 , 81.120, 2003-10 , 81.300, 2003-11
2003-02-24 Moj|hdpjk, 77.450, 2003-03 , 77.770, 2003-04 , 78.770, 2003-05 , 81.800, 2003-08 , 81.800, 2003-09 , 81.850, 2003-10 , 82.000, 2003-11
2003-02-21 Frj|hdpjk, 77.220, 2003-03 , 77.450, 2003-04 , 78.450, 2003-05 , 81.470, 2003-08 , 81.520, 2003-09 , 81.500, 2003-10 , 81.670, 2003-11
2003-02-20 Thj|hdpjk, 76.950, 2003-03 , 77.320, 2003-04 , 78.250, 2003-05 , 81.350, 2003-08 , 81.300, 2003-09 , 81.300, 2003-10 , 81.550, 2003-11
2003-02-19 Wej|hdpjk, 76.470, 2003-03 , 77.150, 2003-04 , 77.950, 2003-05 , 81.050, 2003-08 , 81.100, 2003-09 , 81.000, 2003-10 , 81.400, 2003-11
2003-02-18 Tuj|hdpjk, 76.220, 2003-03 , 76.870, 2003-04 , 77.700, 2003-05 , 80.900, 2003-08 , 80.970, 2003-09 , 80.950, 2003-10 , 81.250, 2003-11
2003-02-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-02-14 Frj|hdpjk, 75.820, 2003-03 , 76.720, 2003-04 , 77.550, 2003-05 , 80.900, 2003-08 , 80.850, 2003-09 , 80.900, 2003-10 , 81.100, 2003-11
2003-02-13 Thj|hdpjk, 74.800, 2003-03 , 75.970, 2003-04 , 76.850, 2003-05 , 80.070, 2003-08 , 80.150, 2003-09 , 80.070, 2003-10 , 80.300, 2003-11
2003-02-12 Wej|hdpjk, 75.170, 2003-03 , 76.370, 2003-04 , 77.050, 2003-05 , 80.100, 2003-08 , 80.150, 2003-09 , 80.250, 2003-10 , 80.400, 2003-11
2003-02-11 Tuj|hdpjk, 76.670, 2003-03 , 77.870, 2003-04 , 78.550, 2003-05 , 81.600, 2003-08 , 81.650, 2003-09 , 81.750, 2003-10 , 81.900, 2003-11
2003-02-10 Moj|hdpjk, 76.800, 2003-03 , 78.020, 2003-04 , 78.620, 2003-05 , 81.600, 2003-08 , 81.700, 2003-09 , 81.650, 2003-10 , 81.900, 2003-11
2003-02-07 Frj|hdpjk, 75.870, 2003-03 , 77.170, 2003-04 , 77.700, 2003-05 , 80.720, 2003-08 , 80.700, 2003-09 , 80.650, 2003-10 , 81.250, 2003-11
2003-02-06 Thj|hdpjk, 76.520, 2003-03 , 77.620, 2003-04 , 78.000, 2003-05 , 80.920, 2003-08 , 81.100, 2003-09 , 81.000, 2003-10 , 81.600, 2003-11
2003-02-05 Wej|hdpjk, 77.500, 2003-03 , 78.550, 2003-04 , 78.620, 2003-05 , 81.550, 2003-08 , 81.650, 2003-09 , 81.500, 2003-10 , 82.250, 2003-11
2003-02-04 Tuj|hdpjk, 78.250, 2003-03 , 79.070, 2003-04 , 79.170, 2003-05 , 81.920, 2003-08 , 81.900, 2003-09 , 81.950, 2003-10 , 82.500, 2003-11
2003-02-03 Moj|hdpjk, 79.450, 2003-03 , 80.450, 2003-04 , 80.450, 2003-05 , 82.870, 2003-08 , 82.900, 2003-09 , 82.800, 2003-10 , 83.100, 2003-11
2003-01-31 Frj|hdpjk, 79.720, 2003-01 , 79.750, 2003-03 , 80.650, 2003-04 , 80.700, 2003-05 , 83.000, 2003-08 , 83.000, 2003-09 , 82.850, 2003-10
2003-01-30 Thj|hdpjk, 79.820, 2003-01 , 79.620, 2003-03 , 80.300, 2003-04 , 80.470, 2003-05 , 82.820, 2003-08 , 82.950, 2003-09 , 82.950, 2003-10
2003-01-29 Wej|hdpjk, 79.800, 2003-01 , 79.600, 2003-03 , 80.050, 2003-04 , 80.470, 2003-05 , 83.200, 2003-08 , 83.050, 2003-09 , 82.920, 2003-10
2003-01-28 Tuj|hdpjk, 79.700, 2003-01 , 78.100, 2003-03 , 78.550, 2003-04 , 79.020, 2003-05 , 81.850, 2003-08 , 82.070, 2003-09 , 82.000, 2003-10
2003-01-27 Moj|hdpjk, 79.870, 2003-01 , 78.250, 2003-03 , 78.720, 2003-04 , 79.370, 2003-05 , 82.250, 2003-08 , 82.300, 2003-09 , 82.250, 2003-10
2003-01-24 Frj|hdpjk, 80.150, 2003-01 , 78.570, 2003-03 , 79.170, 2003-04 , 79.720, 2003-05 , 82.650, 2003-08 , 82.600, 2003-09 , 82.500, 2003-10
2003-01-23 Thj|hdpjk, 80.350, 2003-01 , 78.950, 2003-03 , 79.370, 2003-04 , 79.870, 2003-05 , 82.900, 2003-08 , 82.900, 2003-09 , 82.850, 2003-10
2003-01-22 Wej|hdpjk, 80.470, 2003-01 , 79.150, 2003-03 , 79.500, 2003-04 , 80.000, 2003-05 , 83.100, 2003-08 , 83.100, 2003-09 , 82.950, 2003-10
2003-01-21 Tuj|hdpjk, 80.600, 2003-01 , 78.500, 2003-03 , 78.670, 2003-04 , 79.200, 2003-05 , 82.350, 2003-08 , 82.300, 2003-09 , 82.220, 2003-10
2003-01-20 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-01-17 Frj|hdpjk, 80.920, 2003-01 , 78.270, 2003-03 , 78.320, 2003-04 , 79.070, 2003-05 , 82.320, 2003-08 , 82.400, 2003-09 , 82.300, 2003-10
2003-01-16 Thj|hdpjk, 80.800, 2003-01 , 78.400, 2003-03 , 78.670, 2003-04 , 79.270, 2003-05 , 82.200, 2003-08 , 82.170, 2003-09 , 82.000, 2003-10
2003-01-15 Wej|hdpjk, 80.520, 2003-01 , 78.220, 2003-03 , 78.350, 2003-04 , 78.870, 2003-05 , 81.720, 2003-08 , 81.700, 2003-09 , 81.600, 2003-10
2003-01-14 Tuj|hdpjk, 81.870, 2003-01 , 79.720, 2003-03 , 79.850, 2003-04 , 80.370, 2003-05 , 82.800, 2003-08 , 82.900, 2003-09 , 82.600, 2003-10
2003-01-13 Moj|hdpjk, 82.420, 2003-01 , 80.250, 2003-03 , 80.420, 2003-04 , 80.970, 2003-05 , 83.250, 2003-08 , 83.300, 2003-09 , 83.200, 2003-10
2003-01-10 Frj|hdpjk, 82.670, 2003-01 , 80.320, 2003-03 , 80.370, 2003-04 , 81.020, 2003-05 , 83.300, 2003-08 , 83.300, 2003-09 , 83.250, 2003-10
2003-01-09 Thj|hdpjk, 83.100, 2003-01 , 80.770, 2003-03 , 80.800, 2003-04 , 81.300, 2003-05 , 83.600, 2003-08 , 83.570, 2003-09 , 83.500, 2003-10
2003-01-08 Wej|hdpjk, 83.100, 2003-01 , 80.850, 2003-03 , 80.920, 2003-04 , 81.470, 2003-05 , 83.720, 2003-08 , 83.700, 2003-09 , 83.650, 2003-10
2003-01-07 Tuj|hdpjk, 83.670, 2003-01 , 81.670, 2003-03 , 81.650, 2003-04 , 82.100, 2003-05 , 84.250, 2003-08 , 84.300, 2003-09 , 84.220, 2003-10
2003-01-06 Moj|hdpjk, 84.150, 2003-01 , 81.950, 2003-03 , 81.770, 2003-04 , 82.350, 2003-05 , 84.500, 2003-08 , 84.500, 2003-09 , 84.300, 2003-10
2003-01-03 Frj|hdpjk, 84.800, 2003-01 , 82.870, 2003-03 , 82.650, 2003-04 , 82.900, 2003-05 , 84.850, 2003-08 , 84.800, 2003-09 , 84.500, 2003-10
2003-01-02 Thj|hdpjk, 84.450, 2003-01 , 82.550, 2003-03 , 82.300, 2003-04 , 82.550, 2003-05 , 84.600, 2003-08 , 84.400, 2003-09 , 84.100, 2003-10
2003-01-01 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tuj|hdpjk, 83.800, 2003-01 , 81.950, 2003-03 , 81.600, 2003-04 , 82.100, 2003-05 , 84.050, 2003-08 , 83.950, 2003-09 , 83.750, 2003-10
2002-12-30 Moj|hdpjk, 83.270, 2003-01 , 81.600, 2003-03 , 81.100, 2003-04 , 81.550, 2003-05 , 83.750, 2003-08 , 83.700, 2003-09 , 83.600, 2003-10
2002-12-27 Frj|hdpjk, 83.370, 2003-01 , 81.570, 2003-03 , 81.200, 2003-04 , 81.750, 2003-05 , 83.750, 2003-08 , 83.850, 2003-09 , 83.820, 2003-10
2002-12-26 Thj|hdpjk, 83.370, 2003-01 , 81.750, 2003-03 , 81.320, 2003-04 , 81.950, 2003-05 , 83.920, 2003-08 , 84.000, 2003-09 , 83.870, 2003-10
2002-12-25 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2002-12-24 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2002-12-23 Moj|hdpjk, 83.370, 2003-01 , 81.900, 2003-03 , 81.670, 2003-04 , 82.200, 2003-05 , 84.200, 2003-08 , 84.100, 2003-09 , 83.970, 2003-10
2002-12-20 Frj|hdpjk, 83.520, 2003-01 , 82.120, 2003-03 , 81.950, 2003-04 , 82.550, 2003-05 , 84.470, 2003-08 , 84.400, 2003-09 , 84.350, 2003-10
2002-12-19 Thj|hdpjk, 83.300, 2003-01 , 81.770, 2003-03 , 81.550, 2003-04 , 82.100, 2003-05 , 84.050, 2003-08 , 84.300, 2003-09 , 83.850, 2003-10
2002-12-18 Wej|hdpjk, 83.000, 2003-01 , 81.220, 2003-03 , 80.970, 2003-04 , 81.300, 2003-05 , 83.550, 2003-08 , 83.700, 2003-09 , 83.450, 2003-10
2002-12-17 Tuj|hdpjk, 83.400, 2003-01 , 81.770, 2003-03 , 81.350, 2003-04 , 82.000, 2003-05 , 83.920, 2003-08 , 84.000, 2003-09 , 83.800, 2003-10
2002-12-16 Moj|hdpjk, 83.570, 2003-01 , 81.920, 2003-03 , 81.700, 2003-04 , 81.800, 2003-05 , 83.800, 2003-08 , 83.900, 2003-09 , 83.750, 2003-10
2002-12-13 Frj|hdpjk, 83.200, 2003-01 , 81.550, 2003-03 , 81.300, 2003-04 , 81.870, 2003-05 , 83.970, 2003-08 , 83.900, 2003-09 , 83.750, 2003-10
2002-12-12 Thj|hdpjk, 83.150, 2003-01 , 81.850, 2003-03 , 81.450, 2003-04 , 81.900, 2003-05 , 84.050, 2003-08 , 84.000, 2003-09 , 83.800, 2003-10
2002-12-11 Wej|hdpjk, 83.570, 2003-01 , 82.370, 2003-03 , 82.050, 2003-04 , 82.520, 2003-05 , 84.550, 2003-08 , 84.400, 2003-09 , 84.200, 2003-10
2002-12-10 Tuj|hdpjk, 83.870, 2003-01 , 82.670, 2003-03 , 82.500, 2003-04 , 82.800, 2003-05 , 84.700, 2003-08 , 84.650, 2003-09 , 84.750, 2003-10
2002-12-09 Moj|hdpjk, 83.470, 2003-01 , 82.220, 2003-03 , 81.850, 2003-04 , 82.050, 2003-05 , 84.170, 2003-08 , 84.150, 2003-09 , 84.100, 2003-10
2002-12-06 Frj|hdpjk, 83.950, 2003-01 , 82.500, 2003-03 , 81.970, 2003-04 , 82.300, 2003-05 , 84.400, 2003-08 , 84.200, 2003-09 , 84.300, 2003-10
2002-12-05 Thj|hdpjk, 85.350, 2003-01 , 83.900, 2003-03 , 83.350, 2003-04 , 83.550, 2003-05 , 85.650, 2003-08 , 85.300, 2003-09 , 85.250, 2003-10
2002-12-04 Wej|hdpjk, 85.450, 2003-01 , 83.870, 2003-03 , 83.400, 2003-04 , 83.650, 2003-05 , 85.650, 2003-08 , 85.350, 2003-09 , 85.300, 2003-10
2002-12-03 Tuj|hdpjk, 84.920, 2003-01 , 83.420, 2003-03 , 82.850, 2003-04 , 83.350, 2003-05 , 85.500, 2003-08 , 85.000, 2003-09 , 84.850, 2003-10
2002-12-02 Moj|hdpjk, 84.770, 2003-01 , 83.220, 2003-03 , 82.820, 2003-04 , 83.200, 2003-05 , 85.200, 2003-08 , 85.000, 2003-09 , 84.750, 2003-10
2002-11-29 Frj|hdpjk, 84.620, 2003-01 , 82.850, 2003-03 , 82.420, 2003-04 , 82.850, 2003-05 , 84.900, 2003-08 , 84.750, 2003-09 , 84.500, 2003-10
2002-11-28 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2002-11-27 Wej|hdpjk, 85.070, 2003-01 , 83.170, 2003-03 , 82.700, 2003-04 , 82.950, 2003-05 , 84.950, 2003-08 , 84.750, 2003-09 , 84.500, 2003-10
2002-11-26 Tuj|hdpjk, 84.750, 2003-01 , 82.720, 2003-03 , 82.220, 2003-04 , 82.550, 2003-05 , 84.420, 2003-08 , 84.250, 2003-09 , 84.000, 2003-10
2002-11-25 Moj|hdpjk, 84.470, 2003-01 , 82.550, 2003-03 , 81.870, 2003-04 , 82.100, 2003-05 , 83.970, 2003-08 , 83.750, 2003-09 , 83.700, 2003-10
2002-11-22 Frj|hdpjk, 83.920, 2003-01 , 81.970, 2003-03 , 81.350, 2003-04 , 81.750, 2003-05 , 83.700, 2003-08 , 83.650, 2003-09 , 83.470, 2003-10
2002-11-21 Thj|hdpjk, 82.750, 2002-11 , 83.620, 2003-01 , 81.800, 2003-03 , 81.320, 2003-04 , 81.500, 2003-05 , 83.650, 2003-08 , 83.600, 2003-09
2002-11-20 Wej|hdpjk, 82.720, 2002-11 , 83.770, 2003-01 , 81.950, 2003-03 , 81.370, 2003-04 , 81.570, 2003-05 , 83.620, 2003-08 , 83.500, 2003-09
2002-11-19 Tuj|hdpjk, 82.720, 2002-11 , 83.370, 2003-01 , 81.300, 2003-03 , 80.600, 2003-04 , 80.950, 2003-05 , 83.200, 2003-08 , 82.970, 2003-09
2002-11-18 Moj|hdpjk, 82.750, 2002-11 , 83.570, 2003-01 , 81.750, 2003-03 , 80.850, 2003-04 , 81.000, 2003-05 , 83.350, 2003-08 , 83.000, 2003-09
2002-11-15 Frj|hdpjk, 82.600, 2002-11 , 82.770, 2003-01 , 80.800, 2003-03 , 80.020, 2003-04 , 80.350, 2003-05 , 82.450, 2003-08 , 82.400, 2003-09
2002-11-14 Thj|hdpjk, 83.050, 2002-11 , 83.050, 2003-01 , 80.970, 2003-03 , 80.270, 2003-04 , 80.400, 2003-05 , 82.500, 2003-08 , 82.450, 2003-09
2002-11-13 Wej|hdpjk, 83.050, 2002-11 , 83.050, 2003-01 , 81.000, 2003-03 , 80.300, 2003-04 , 80.300, 2003-05 , 82.400, 2003-08 , 82.420, 2003-09
2002-11-12 Tuj|hdpjk, 83.170, 2002-11 , 83.020, 2003-01 , 81.050, 2003-03 , 80.200, 2003-04 , 80.300, 2003-05 , 82.400, 2003-08 , 82.250, 2003-09
2002-11-11 Moj|hdpjk, 83.350, 2002-11 , 83.370, 2003-01 , 81.400, 2003-03 , 80.350, 2003-04 , 80.450, 2003-05 , 82.500, 2003-08 , 82.250, 2003-09
2002-11-08 Frj|hdpjk, 83.800, 2002-11 , 83.520, 2003-01 , 81.600, 2003-03 , 80.400, 2003-04 , 80.520, 2003-05 , 82.500, 2003-08 , 81.850, 2003-09
2002-11-07 Thj|hdpjk, 83.370, 2002-11 , 83.400, 2003-01 , 81.100, 2003-03 , 80.100, 2003-04 , 80.200, 2003-05 , 82.250, 2003-08 , 82.000, 2003-09
2002-11-06 Wej|hdpjk, 82.700, 2002-11 , 82.770, 2003-01 , 80.350, 2003-03 , 79.450, 2003-04 , 79.800, 2003-05 , 81.750, 2003-08 , 81.500, 2003-09
2002-11-05 Tuj|hdpjk, 82.270, 2002-11 , 82.300, 2003-01 , 79.770, 2003-03 , 78.950, 2003-04 , 79.400, 2003-05 , 81.150, 2003-08 , 81.050, 2003-09
2002-11-04 Moj|hdpjk, 82.500, 2002-11 , 82.370, 2003-01 , 79.700, 2003-03 , 79.220, 2003-04 , 79.450, 2003-05 , 81.300, 2003-08 , 81.100, 2003-09
2002-11-01 Frj|hdpjk, 82.570, 2002-11 , 82.400, 2003-01 , 79.720, 2003-03 , 79.100, 2003-04 , 79.300, 2003-05 , 81.250, 2003-08 , 81.100, 2003-09
2002-10-31 Thj|hdpjk, 82.450, 2002-10 , 82.050, 2002-11 , 81.820, 2003-01 , 79.370, 2003-03 , 78.750, 2003-04 , 79.100, 2003-05 , 81.200, 2003-08
2002-10-30 Wej|hdpjk, 82.400, 2002-10 , 81.800, 2002-11 , 81.720, 2003-01 , 79.300, 2003-03 , 78.650, 2003-04 , 79.020, 2003-05 , 81.100, 2003-08
2002-10-29 Tuj|hdpjk, 82.150, 2002-10 , 81.370, 2002-11 , 81.320, 2003-01 , 78.950, 2003-03 , 78.300, 2003-04 , 78.650, 2003-05 , 80.750, 2003-08
2002-10-28 Moj|hdpjk, 82.050, 2002-10 , 82.170, 2002-11 , 82.200, 2003-01 , 79.600, 2003-03 , 79.050, 2003-04 , 79.300, 2003-05 , 81.200, 2003-08
2002-10-25 Frj|hdpjk, 82.050, 2002-10 , 82.170, 2002-11 , 82.200, 2003-01 , 79.600, 2003-03 , 79.170, 2003-04 , 79.500, 2003-05 , 81.250, 2003-08
2002-10-24 Thj|hdpjk, 81.650, 2002-10 , 81.900, 2002-11 , 82.020, 2003-01 , 79.400, 2003-03 , 78.750, 2003-04 , 79.000, 2003-05 , 81.000, 2003-08
2002-10-23 Wej|hdpjk, 82.000, 2002-10 , 82.250, 2002-11 , 82.150, 2003-01 , 79.300, 2003-03 , 78.800, 2003-04 , 79.050, 2003-05 , 81.000, 2003-08
2002-10-22 Tuj|hdpjk, 82.050, 2002-10 , 82.450, 2002-11 , 82.120, 2003-01 , 79.650, 2003-03 , 79.200, 2003-04 , 79.400, 2003-05 , 81.000, 2003-08
2002-10-21 Moj|hdpjk, 81.950, 2002-10 , 82.150, 2002-11 , 81.570, 2003-01 , 79.400, 2003-03 , 79.050, 2003-04 , 79.150, 2003-05 , 80.770, 2003-08
2002-10-18 Frj|hdpjk, 81.100, 2002-10 , 80.900, 2002-11 , 80.270, 2003-01 , 78.100, 2003-03 , 77.750, 2003-04 , 77.920, 2003-05 , 80.070, 2003-08
2002-10-17 Thj|hdpjk, 81.300, 2002-10 , 81.370, 2002-11 , 80.750, 2003-01 , 78.570, 2003-03 , 78.300, 2003-04 , 78.400, 2003-05 , 80.400, 2003-08
2002-10-16 Wej|hdpjk, 81.420, 2002-10 , 81.650, 2002-11 , 80.950, 2003-01 , 78.750, 2003-03 , 78.500, 2003-04 , 78.600, 2003-05 , 80.500, 2003-08
2002-10-15 Tuj|hdpjk, 81.400, 2002-10 , 81.820, 2002-11 , 81.200, 2003-01 , 78.900, 2003-03 , 78.550, 2003-04 , 78.720, 2003-05 , 80.500, 2003-08
2002-10-14 Moj|hdpjk, 81.050, 2002-10 , 81.470, 2002-11 , 80.800, 2003-01 , 78.570, 2003-03 , 78.500, 2003-04 , 78.620, 2003-05 , 80.500, 2003-08
2002-10-11 Frj|hdpjk, 80.500, 2002-10 , 80.870, 2002-11 , 80.170, 2003-01 , 78.150, 2003-03 , 77.950, 2003-04 , 78.050, 2003-05 , 80.000, 2003-08
2002-10-10 Thj|hdpjk, 80.020, 2002-10 , 80.300, 2002-11 , 79.370, 2003-01 , 77.450, 2003-03 , 77.250, 2003-04 , 77.300, 2003-05 , 79.250, 2003-08
2002-10-09 Wej|hdpjk, 79.800, 2002-10 , 79.700, 2002-11 , 78.820, 2003-01 , 76.800, 2003-03 , 76.550, 2003-04 , 76.850, 2003-05 , 78.500, 2003-08
2002-10-08 Tuj|hdpjk, 80.200, 2002-10 , 80.350, 2002-11 , 79.400, 2003-01 , 77.400, 2003-03 , 77.270, 2003-04 , 77.500, 2003-05 , 79.000, 2003-08
2002-10-07 Moj|hdpjk, 79.470, 2002-10 , 79.100, 2002-11 , 78.150, 2003-01 , 76.070, 2003-03 , 75.900, 2003-04 , 76.150, 2003-05 , 77.900, 2003-08
2002-10-04 Frj|hdpjk, 79.900, 2002-10 , 79.600, 2002-11 , 78.450, 2003-01 , 76.470, 2003-03 , 76.400, 2003-04 , 76.500, 2003-05 , 78.250, 2003-08
2002-10-03 Thj|hdpjk, 80.320, 2002-10 , 80.050, 2002-11 , 78.800, 2003-01 , 76.900, 2003-03 , 76.900, 2003-04 , 77.000, 2003-05 , 78.750, 2003-08
2002-10-02 Wej|hdpjk, 79.500, 2002-10 , 79.200, 2002-11 , 78.050, 2003-01 , 76.020, 2003-03 , 75.900, 2003-04 , 76.050, 2003-05 , 77.900, 2003-08
2002-10-01 Tuj|hdpjk, 80.200, 2002-10 , 79.670, 2002-11 , 78.570, 2003-01 , 76.570, 2003-03 , 76.400, 2003-04 , 76.500, 2003-05 , 78.070, 2003-08
2002-09-30 Moj|hdpjk, 80.950, 2002-10 , 80.570, 2002-11 , 79.220, 2003-01 , 77.100, 2003-03 , 76.900, 2003-04 , 76.900, 2003-05 , 79.000, 2003-08
2002-09-27 Frj|hdpjk, 81.680, 2002-09 , 80.670, 2002-10 , 80.570, 2002-11 , 79.000, 2003-01 , 76.850, 2003-03 , 76.750, 2003-04 , 76.750, 2003-05
2002-09-26 Thj|hdpjk, 81.670, 2002-09 , 80.550, 2002-10 , 80.420, 2002-11 , 78.900, 2003-01 , 76.900, 2003-03 , 76.850, 2003-04 , 76.950, 2003-05
2002-09-25 Wej|hdpjk, 81.550, 2002-09 , 81.320, 2002-10 , 81.500, 2002-11 , 79.800, 2003-01 , 77.700, 2003-03 , 77.750, 2003-04 , 77.770, 2003-05
2002-09-24 Tuj|hdpjk, 81.600, 2002-09 , 80.870, 2002-10 , 81.100, 2002-11 , 79.320, 2003-01 , 77.320, 2003-03 , 77.250, 2003-04 , 77.320, 2003-05
2002-09-23 Moj|hdpjk, 81.470, 2002-09 , 80.920, 2002-10 , 81.070, 2002-11 , 79.320, 2003-01 , 77.550, 2003-03 , 77.550, 2003-04 , 77.550, 2003-05
2002-09-20 Frj|hdpjk, 81.400, 2002-09 , 81.520, 2002-10 , 81.670, 2002-11 , 80.050, 2003-01 , 78.400, 2003-03 , 78.470, 2003-04 , 78.550, 2003-05
2002-09-19 Thj|hdpjk, 81.200, 2002-09 , 81.500, 2002-10 , 81.870, 2002-11 , 79.970, 2003-01 , 78.550, 2003-03 , 78.450, 2003-04 , 78.700, 2003-05
2002-09-18 Wej|hdpjk, 81.100, 2002-09 , 81.100, 2002-10 , 81.570, 2002-11 , 79.700, 2003-01 , 78.400, 2003-03 , 78.320, 2003-04 , 78.500, 2003-05
2002-09-17 Tuj|hdpjk, 81.000, 2002-09 , 81.250, 2002-10 , 81.620, 2002-11 , 79.770, 2003-01 , 78.500, 2003-03 , 78.470, 2003-04 , 78.500, 2003-05
2002-09-16 Moj|hdpjk, 80.750, 2002-09 , 80.970, 2002-10 , 81.070, 2002-11 , 79.270, 2003-01 , 78.100, 2003-03 , 78.050, 2003-04 , 78.200, 2003-05
2002-09-13 Frj|hdpjk, 80.850, 2002-09 , 80.950, 2002-10 , 81.000, 2002-11 , 79.270, 2003-01 , 78.500, 2003-03 , 78.250, 2003-04 , 78.350, 2003-05
2002-09-12 Thj|hdpjk, 80.020, 2002-09 , 79.850, 2002-10 , 79.950, 2002-11 , 78.250, 2003-01 , 77.300, 2003-03 , 77.270, 2003-04 , 77.300, 2003-05
2002-09-11 Wej|hdpjk, 79.100, 2002-09 , 78.750, 2002-10 , 79.020, 2002-11 , 77.200, 2003-01 , 76.120, 2003-03 , 76.050, 2003-04 , 76.150, 2003-05
2002-09-10 Tuj|hdpjk, 79.050, 2002-09 , 78.700, 2002-10 , 78.920, 2002-11 , 77.000, 2003-01 , 75.870, 2003-03 , 75.850, 2003-04 , 75.870, 2003-05
2002-09-09 Moj|hdpjk, 79.000, 2002-09 , 78.470, 2002-10 , 78.770, 2002-11 , 76.870, 2003-01 , 75.700, 2003-03 , 75.700, 2003-04 , 75.770, 2003-05
2002-09-06 Frj|hdpjk, 79.450, 2002-09 , 79.270, 2002-10 , 79.400, 2002-11 , 77.350, 2003-01 , 76.100, 2003-03 , 76.100, 2003-04 , 76.100, 2003-05
2002-09-05 Thj|hdpjk, 79.470, 2002-09 , 79.200, 2002-10 , 79.400, 2002-11 , 77.500, 2003-01 , 76.200, 2003-03 , 76.220, 2003-04 , 76.150, 2003-05
2002-09-04 Wej|hdpjk, 79.150, 2002-09 , 78.670, 2002-10 , 78.950, 2002-11 , 76.850, 2003-01 , 75.800, 2003-03 , 75.720, 2003-04 , 75.800, 2003-05
2002-09-03 Tuj|hdpjk, 79.200, 2002-09 , 78.820, 2002-10 , 79.150, 2002-11 , 77.200, 2003-01 , 76.100, 2003-03 , 76.120, 2003-04 , 76.100, 2003-05
2002-09-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2002-08-30 Frj|hdpjk, 79.720, 2002-09 , 79.670, 2002-10 , 79.970, 2002-11 , 77.870, 2003-01 , 76.770, 2003-03 , 76.700, 2003-04 , 76.700, 2003-05
2002-08-29 Thj|hdpjk, 79.320, 2002-08 , 79.550, 2002-09 , 79.520, 2002-10 , 79.820, 2002-11 , 77.850, 2003-01 , 76.850, 2003-03 , 76.800, 2003-04
2002-08-28 Wej|hdpjk, 79.500, 2002-08 , 79.420, 2002-09 , 79.120, 2002-10 , 79.500, 2002-11 , 77.750, 2003-01 , 76.650, 2003-03 , 76.550, 2003-04
2002-08-27 Tuj|hdpjk, 79.450, 2002-08 , 79.000, 2002-09 , 78.820, 2002-10 , 79.120, 2002-11 , 77.520, 2003-01 , 76.550, 2003-03 , 76.350, 2003-04
2002-08-26 Moj|hdpjk, 79.300, 2002-08 , 78.950, 2002-09 , 78.800, 2002-10 , 79.150, 2002-11 , 77.620, 2003-01 , 76.470, 2003-03 , 76.500, 2003-04
2002-08-23 Frj|hdpjk, 79.220, 2002-08 , 79.120, 2002-09 , 79.050, 2002-10 , 79.400, 2002-11 , 77.870, 2003-01 , 76.520, 2003-03 , 76.600, 2003-04
2002-08-22 Thj|hdpjk, 79.820, 2002-08 , 79.700, 2002-09 , 79.550, 2002-10 , 79.900, 2002-11 , 78.370, 2003-01 , 77.250, 2003-03 , 77.250, 2003-04
2002-08-21 Wej|hdpjk, 78.900, 2002-08 , 78.350, 2002-09 , 78.050, 2002-10 , 78.400, 2002-11 , 77.120, 2003-01 , 76.250, 2003-03 , 76.200, 2003-04
2002-08-20 Tuj|hdpjk, 79.050, 2002-08 , 78.400, 2002-09 , 78.170, 2002-10 , 78.450, 2002-11 , 77.120, 2003-01 , 76.300, 2003-03 , 76.200, 2003-04
2002-08-19 Moj|hdpjk, 78.920, 2002-08 , 78.550, 2002-09 , 78.370, 2002-10 , 78.700, 2002-11 , 77.450, 2003-01 , 76.600, 2003-03 , 76.550, 2003-04
2002-08-16 Frj|hdpjk, 78.650, 2002-08 , 78.070, 2002-09 , 77.950, 2002-10 , 78.200, 2002-11 , 76.970, 2003-01 , 76.150, 2003-03 , 76.350, 2003-04
2002-08-15 Thj|hdpjk, 78.120, 2002-08 , 77.520, 2002-09 , 77.600, 2002-10 , 77.750, 2002-11 , 76.620, 2003-01 , 75.800, 2003-03 , 75.920, 2003-04
2002-08-14 Wej|hdpjk, 77.570, 2002-08 , 77.070, 2002-09 , 77.370, 2002-10 , 77.500, 2002-11 , 76.370, 2003-01 , 75.800, 2003-03 , 75.650, 2003-04
2002-08-13 Tuj|hdpjk, 77.720, 2002-08 , 77.350, 2002-09 , 77.770, 2002-10 , 77.800, 2002-11 , 76.570, 2003-01 , 76.100, 2003-03 , 76.150, 2003-04
2002-08-12 Moj|hdpjk, 77.570, 2002-08 , 77.200, 2002-09 , 77.700, 2002-10 , 77.600, 2002-11 , 76.250, 2003-01 , 75.800, 2003-03 , 75.900, 2003-04
2002-08-09 Frj|hdpjk, 78.700, 2002-08 , 78.500, 2002-09 , 78.950, 2002-10 , 78.050, 2002-11 , 77.050, 2003-01 , 76.250, 2003-03 , 76.450, 2003-04
2002-08-08 Thj|hdpjk, 77.870, 2002-08 , 77.150, 2002-09 , 77.450, 2002-10 , 77.470, 2002-11 , 76.450, 2003-01 , 76.000, 2003-03 , 76.000, 2003-04
2002-08-07 Wej|hdpjk, 77.920, 2002-08 , 77.350, 2002-09 , 77.750, 2002-10 , 77.700, 2002-11 , 76.770, 2003-01 , 76.350, 2003-03 , 76.300, 2003-04
2002-08-06 Tuj|hdpjk, 77.620, 2002-08 , 77.120, 2002-09 , 77.470, 2002-10 , 77.500, 2002-11 , 76.500, 2003-01 , 76.000, 2003-03 , 76.000, 2003-04
2002-08-05 Moj|hdpjk, 77.050, 2002-08 , 76.450, 2002-09 , 76.920, 2002-10 , 77.020, 2002-11 , 75.920, 2003-01 , 75.400, 2003-03 , 75.300, 2003-04
2002-08-02 Frj|hdpjk, 76.520, 2002-08 , 76.070, 2002-09 , 76.420, 2002-10 , 76.800, 2002-11 , 75.750, 2003-01 , 75.200, 2003-03 , 75.000, 2003-04
2002-08-01 Thj|hdpjk, 76.520, 2002-08 , 76.150, 2002-09 , 76.470, 2002-10 , 76.800, 2002-11 , 75.670, 2003-01 , 75.200, 2003-03 , 75.070, 2003-04
2002-07-31 Wej|hdpjk, 76.970, 2002-08 , 76.520, 2002-09 , 76.850, 2002-10 , 77.200, 2002-11 , 76.120, 2003-01 , 75.600, 2003-03 , 75.500, 2003-04
2002-07-30 Tuj|hdpjk, 77.550, 2002-08 , 77.300, 2002-09 , 77.700, 2002-10 , 77.820, 2002-11 , 76.620, 2003-01 , 76.000, 2003-03 , 75.700, 2003-04
2002-07-29 Moj|hdpjk, 77.700, 2002-08 , 77.470, 2002-09 , 77.900, 2002-10 , 77.970, 2002-11 , 76.850, 2003-01 , 76.200, 2003-03 , 75.900, 2003-04
2002-07-26 Frj|hdpjk, 76.920, 2002-08 , 76.650, 2002-09 , 77.070, 2002-10 , 77.150, 2002-11 , 75.920, 2003-01 , 75.250, 2003-03 , 75.100, 2003-04
2002-07-25 Thj|hdpjk, 76.850, 2002-08 , 76.650, 2002-09 , 77.000, 2002-10 , 77.470, 2002-11 , 76.170, 2003-01 , 75.520, 2003-03 , 75.420, 2003-04
2002-07-24 Wej|hdpjk, 75.450, 2002-08 , 75.470, 2002-09 , 75.800, 2002-10 , 76.170, 2002-11 , 74.950, 2003-01 , 74.650, 2003-03 , 74.320, 2003-04
2002-07-23 Tuj|hdpjk, 76.770, 2002-08 , 76.650, 2002-09 , 76.920, 2002-10 , 77.200, 2002-11 , 76.070, 2003-01 , 75.400, 2003-03 , 75.300, 2003-04
2002-07-22 Moj|hdpjk, 76.720, 2002-08 , 76.720, 2002-09 , 77.070, 2002-10 , 77.600, 2002-11 , 76.250, 2003-01 , 75.500, 2003-03 , 75.400, 2003-04
2002-07-19 Frj|hdpjk, 77.850, 2002-08 , 77.550, 2002-09 , 77.870, 2002-10 , 78.300, 2002-11 , 77.300, 2003-01 , 76.250, 2003-03 , 76.100, 2003-04
2002-07-18 Thj|hdpjk, 78.120, 2002-08 , 77.770, 2002-09 , 78.120, 2002-10 , 78.500, 2002-11 , 77.300, 2003-01 , 76.250, 2003-03 , 76.000, 2003-04
2002-07-17 Wej|hdpjk, 78.100, 2002-08 , 78.000, 2002-09 , 78.250, 2002-10 , 78.420, 2002-11 , 77.270, 2003-01 , 76.550, 2003-03 , 76.100, 2003-04
2002-07-16 Tuj|hdpjk, 77.420, 2002-08 , 77.370, 2002-09 , 77.550, 2002-10 , 77.900, 2002-11 , 76.870, 2003-01 , 76.200, 2003-03 , 75.900, 2003-04
2002-07-15 Moj|hdpjk, 78.020, 2002-08 , 78.070, 2002-09 , 78.000, 2002-10 , 78.300, 2002-11 , 77.420, 2003-01 , 76.800, 2003-03 , 76.500, 2003-04
2002-07-12 Frj|hdpjk, 78.350, 2002-08 , 78.720, 2002-09 , 78.720, 2002-10 , 78.700, 2002-11 , 77.650, 2003-01 , 77.100, 2003-03 , 76.800, 2003-04
2002-07-11 Thj|hdpjk, 77.920, 2002-08 , 78.400, 2002-09 , 78.200, 2002-10 , 78.600, 2002-11 , 77.950, 2003-01 , 77.000, 2003-03 , 76.200, 2003-04
2002-07-10 Wej|hdpjk, 76.420, 2002-08 , 76.900, 2002-09 , 76.700, 2002-10 , 77.100, 2002-11 , 76.450, 2003-01 , 75.500, 2003-03 , 74.700, 2003-04
2002-07-09 Tuj|hdpjk, 76.300, 2002-08 , 76.750, 2002-09 , 76.650, 2002-10 , 77.050, 2002-11 , 76.650, 2003-01 , 75.500, 2003-03 , 75.400, 2003-04
2002-07-08 Moj|hdpjk, 76.800, 2002-08 , 77.150, 2002-09 , 77.070, 2002-10 , 77.350, 2002-11 , 76.900, 2003-01 , 76.450, 2003-03 , 76.000, 2003-04
2002-07-05 Frj|hdpjk, 76.950, 2002-08 , 77.250, 2002-09 , 77.250, 2002-10 , 77.600, 2002-11 , 77.200, 2003-01 , 76.250, 2003-03 , 76.000, 2003-04
2002-07-04 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2002-07-03 Wej|hdpjk, 76.720, 2002-08 , 76.970, 2002-09 , 76.870, 2002-10 , 77.250, 2002-11 , 76.750, 2003-01 , 75.750, 2003-03 , 75.750, 2003-04
2002-07-02 Tuj|hdpjk, 76.970, 2002-08 , 77.250, 2002-09 , 77.100, 2002-10 , 77.500, 2002-11 , 76.900, 2003-01 , 75.650, 2003-03 , 75.650, 2003-04
2002-07-01 Moj|hdpjk, 76.270, 2002-08 , 76.750, 2002-09 , 76.670, 2002-10 , 76.850, 2002-11 , 76.250, 2003-01 , 75.650, 2003-03 , 75.400, 2003-04
2002-06-28 Frj|hdpjk, 75.500, 2002-08 , 76.150, 2002-09 , 76.050, 2002-10 , 76.500, 2002-11 , 75.800, 2003-01 , 74.750, 2003-03 , 74.750, 2003-04
2002-06-27 Thj|hdpjk, 75.750, 2002-08 , 76.150, 2002-09 , 76.200, 2002-10 , 76.700, 2002-11 , 75.970, 2003-01 , 75.200, 2003-03 , 75.000, 2003-04
2002-06-26 Wej|hdpjk, 76.150, 2002-08 , 76.350, 2002-09 , 76.350, 2002-10 , 76.800, 2002-11 , 76.400, 2003-01 , 75.450, 2003-03 , 75.450, 2003-04
2002-06-25 Tuj|hdpjk, 76.750, 2002-08 , 76.700, 2002-09 , 76.820, 2002-10 , 77.250, 2002-11 , 76.750, 2003-01 , 75.800, 2003-03 , 76.000, 2003-04
2002-06-24 Moj|hdpjk, 76.200, 2002-08 , 76.100, 2002-09 , 76.200, 2002-10 , 76.600, 2002-11 , 76.000, 2003-01 , 75.350, 2003-03 , 75.400, 2003-04
2002-06-21 Frj|hdpjk, 77.450, 2002-08 , 77.300, 2002-09 , 77.400, 2002-10 , 77.800, 2002-11 , 77.450, 2003-01 , 76.450, 2003-03 , 76.500, 2003-04
2002-06-20 Thj|hdpjk, 77.600, 2002-08 , 77.450, 2002-09 , 77.600, 2002-10 , 78.000, 2002-11 , 77.600, 2003-01 , 76.550, 2003-03 , 76.500, 2003-04
2002-06-19 Wej|hdpjk, 78.050, 2002-08 , 77.770, 2002-09 , 78.000, 2002-10 , 78.400, 2002-11 , 77.870, 2003-01 , 76.950, 2003-03 , 76.800, 2003-04
2002-06-18 Tuj|hdpjk, 78.320, 2002-08 , 78.050, 2002-09 , 78.200, 2002-10 , 78.720, 2002-11 , 78.200, 2003-01 , 77.050, 2003-03 , 77.250, 2003-04
2002-06-17 Moj|hdpjk, 77.400, 2002-08 , 77.070, 2002-09 , 77.250, 2002-10 , 77.900, 2002-11 , 77.250, 2003-01 , 76.600, 2003-03 , 76.500, 2003-04
2002-06-14 Frj|hdpjk, 76.350, 2002-08 , 75.800, 2002-09 , 76.250, 2002-10 , 76.950, 2002-11 , 76.500, 2003-01 , 76.200, 2003-03 , na,
2002-06-13 Thj|hdpjk, 76.650, 2002-08 , 76.350, 2002-09 , 76.550, 2002-10 , 77.150, 2002-11 , 76.800, 2003-01 , 76.200, 2003-03 , na,
2002-06-12 Wej|hdpjk, 76.700, 2002-08 , 76.350, 2002-09 , 76.700, 2002-10 , 77.120, 2002-11 , 76.800, 2003-01 , 76.300, 2003-03 , na,
2002-06-11 Tuj|hdpjk, 76.970, 2002-08 , 76.800, 2002-09 , 76.900, 2002-10 , 77.200, 2002-11 , 76.950, 2003-01 , 75.970, 2003-03 , na,
2002-06-10 Moj|hdpjk, 75.470, 2002-08 , 75.300, 2002-09 , 75.400, 2002-10 , 75.850, 2002-11 , 75.900, 2003-01 , 75.050, 2003-03 , 75.000, 2003-04
2002-06-07 Frj|hdpjk, 74.950, 2002-08 , 74.600, 2002-09 , 74.870, 2002-10 , 75.400, 2002-11 , 75.350, 2003-01 , 75.050, 2003-03 , na,
2002-06-06 Thj|hdpjk, 75.450, 2002-08 , 75.000, 2002-09 , 75.200, 2002-10 , 75.820, 2002-11 , 75.500, 2003-01 , 75.050, 2003-03 , na,
2002-06-05 Wej|hdpjk, 75.100, 2002-08 , 74.800, 2002-09 , 74.850, 2002-10 , 75.350, 2002-11 , 75.000, 2003-01 , 74.700, 2003-03 , 74.750, 2003-04
2002-06-04 Tuj|hdpjk, 75.970, 2002-08 , 75.700, 2002-09 , 75.720, 2002-10 , 76.050, 2002-11 , 76.100, 2003-01 , 75.600, 2003-03 , 75.700, 2003-04
2002-06-03 Moj|hdpjk, 75.970, 2002-08 , 75.600, 2002-09 , 75.770, 2002-10 , 76.300, 2002-11 , 76.200, 2003-01 , 75.600, 2003-03 , 75.770, 2003-04
2002-05-31 Frj|hdpjk, 74.470, 2002-08 , 74.100, 2002-09 , 74.270, 2002-10 , 74.800, 2002-11 , 74.700, 2003-01 , 74.450, 2003-03 , 74.450, 2003-04
2002-05-30 Thj|hdpjk, 74.350, 2002-08 , 74.050, 2002-09 , 74.200, 2002-10 , 74.850, 2002-11 , 74.770, 2003-01 , 74.500, 2003-03 , 74.700, 2003-04
2002-05-29 Wej|hdpjk, 75.850, 2002-08 , 75.550, 2002-09 , 75.650, 2002-10 , 76.000, 2002-11 , 76.150, 2003-01 , 75.650, 2003-03 , 75.650, 2003-04
2002-05-28 Tuj|hdpjk, 76.600, 2002-08 , 76.270, 2002-09 , 76.320, 2002-10 , 76.820, 2002-11 , 76.650, 2003-01 , 76.100, 2003-03 , 76.300, 2003-04
2002-05-27 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2002-05-24 Frj|hdpjk, 76.450, 2002-08 , 76.350, 2002-09 , 76.400, 2002-10 , 76.950, 2002-11 , 76.600, 2003-01 , 76.100, 2003-03 , 76.500, 2003-04
2002-05-23 Thj|hdpjk, 75.000, 2002-05 , 76.100, 2002-08 , 75.900, 2002-09 , 76.100, 2002-10 , 76.550, 2002-11 , 76.200, 2003-01 , 75.300, 2003-03
2002-05-22 Wej|hdpjk, 74.970, 2002-05 , 74.800, 2002-08 , 74.850, 2002-09 , 75.000, 2002-10 , 75.500, 2002-11 , 75.450, 2003-01 , 75.050, 2003-03
2002-05-21 Tuj|hdpjk, 74.900, 2002-05 , 74.170, 2002-08 , 74.300, 2002-09 , 74.320, 2002-10 , 74.820, 2002-11 , 74.720, 2003-01 , 74.650, 2003-03
2002-05-20 Moj|hdpjk, 75.070, 2002-05 , 75.150, 2002-08 , 75.000, 2002-09 , 75.100, 2002-10 , 75.500, 2002-11 , 75.300, 2003-01 , 75.050, 2003-03
2002-05-17 Frj|hdpjk, 75.470, 2002-05 , 76.420, 2002-08 , 76.150, 2002-09 , 76.300, 2002-10 , 76.600, 2002-11 , 76.450, 2003-01 , 76.100, 2003-03
2002-05-16 Thj|hdpjk, 75.850, 2002-05 , 76.500, 2002-08 , 76.120, 2002-09 , 76.350, 2002-10 , 76.820, 2002-11 , 76.550, 2003-01 , 76.300, 2003-03
2002-05-15 Wej|hdpjk, 75.900, 2002-05 , 77.070, 2002-08 , 76.700, 2002-09 , 76.770, 2002-10 , 77.220, 2002-11 , 77.000, 2003-01 , 76.650, 2003-03
2002-05-14 Tuj|hdpjk, 76.070, 2002-05 , 76.920, 2002-08 , 76.700, 2002-09 , 76.720, 2002-10 , 77.170, 2002-11 , 76.950, 2003-01 , 76.650, 2003-03
2002-05-13 Moj|hdpjk, 76.000, 2002-05 , 77.200, 2002-08 , 76.850, 2002-09 , 76.900, 2002-10 , 77.500, 2002-11 , 77.250, 2003-01 , 77.000, 2003-03
2002-05-10 Frj|hdpjk, 76.250, 2002-05 , 77.720, 2002-08 , 77.300, 2002-09 , 77.350, 2002-10 , 77.900, 2002-11 , 77.550, 2003-01 , 76.700, 2003-03
2002-05-09 Thj|hdpjk, 75.950, 2002-05 , 77.320, 2002-08 , 76.800, 2002-09 , 76.900, 2002-10 , 77.450, 2002-11 , 77.250, 2003-01 , 76.700, 2003-03
2002-05-08 Wej|hdpjk, 76.650, 2002-05 , 78.420, 2002-08 , 77.600, 2002-09 , 77.600, 2002-10 , 78.250, 2002-11 , 78.050, 2003-01 , 77.600, 2003-03
2002-05-07 Tuj|hdpjk, 77.150, 2002-05 , 79.050, 2002-08 , 78.500, 2002-09 , 78.550, 2002-10 , 78.850, 2002-11 , 78.700, 2003-01 , 78.000, 2003-03
2002-05-06 Moj|hdpjk, 77.000, 2002-05 , 78.970, 2002-08 , 78.600, 2002-09 , 78.750, 2002-10 , 79.200, 2002-11 , 79.050, 2003-01 , 78.000, 2003-03
2002-05-03 Frj|hdpjk, 75.500, 2002-05 , 77.470, 2002-08 , 77.100, 2002-09 , 77.250, 2002-10 , 77.700, 2002-11 , 77.600, 2003-01 , 76.500, 2003-03
2002-05-02 Thj|hdpjk, 75.100, 2002-05 , 77.400, 2002-08 , 77.250, 2002-09 , 77.200, 2002-10 , 77.750, 2002-11 , 77.500, 2003-01 , 76.400, 2003-03
2002-05-01 Wej|hdpjk, 75.700, 2002-05 , 77.720, 2002-08 , 77.600, 2002-09 , 77.670, 2002-10 , 77.900, 2002-11 , 77.900, 2003-01 , 76.850, 2003-03
2002-04-30 Tuj|hdpjk, 75.900, 2002-05 , 77.870, 2002-08 , 77.600, 2002-09 , 77.770, 2002-10 , 78.150, 2002-11 , 78.000, 2003-01 , 76.500, 2003-03
2002-04-29 Moj|hdpjk, 74.420, 2002-05 , 76.370, 2002-08 , 76.250, 2002-09 , 76.300, 2002-10 , 76.650, 2002-11 , 76.600, 2003-01 , 75.800, 2003-03
2002-04-26 Frj|hdpjk, 74.200, 2002-05 , 75.900, 2002-08 , 75.850, 2002-09 , 76.000, 2002-10 , 76.250, 2002-11 , 76.300, 2003-01 , 75.600, 2003-03
2002-04-25 Thj|hdpjk, 74.350, 2002-04 , 72.700, 2002-05 , 74.400, 2002-08 , 74.350, 2002-09 , 74.500, 2002-10 , 74.750, 2002-11 , 74.800, 2003-01
2002-04-24 Wej|hdpjk, 74.320, 2002-04 , 71.220, 2002-05 , 73.320, 2002-08 , 73.370, 2002-09 , 73.770, 2002-10 , 74.250, 2002-11 , 74.000, 2003-01
2002-04-23 Tuj|hdpjk, 74.400, 2002-04 , 72.550, 2002-05 , 74.820, 2002-08 , 74.870, 2002-09 , 75.270, 2002-10 , 75.750, 2002-11 , na,
2002-04-22 Moj|hdpjk, 74.500, 2002-04 , 73.150, 2002-05 , 75.750, 2002-08 , 76.050, 2002-09 , 76.250, 2002-10 , 76.700, 2002-11 , na,
2002-04-19 Frj|hdpjk, 74.650, 2002-04 , 73.520, 2002-05 , 76.350, 2002-08 , 76.650, 2002-09 , 76.700, 2002-10 , 77.050, 2002-11 , na,
2002-04-18 Thj|hdpjk, 75.870, 2002-04 , 75.020, 2002-05 , 77.850, 2002-08 , 78.150, 2002-09 , 78.200, 2002-10 , 78.550, 2002-11 , na,
2002-04-17 Wej|hdpjk, 75.700, 2002-04 , 75.520, 2002-05 , 78.570, 2002-08 , 78.850, 2002-09 , 79.000, 2002-10 , 79.370, 2002-11 , na,
2002-04-16 Tuj|hdpjk, 75.600, 2002-04 , 74.870, 2002-05 , 78.050, 2002-08 , 78.300, 2002-09 , 78.250, 2002-10 , 78.750, 2002-11 , na,
2002-04-15 Moj|hdpjk, 74.600, 2002-04 , 73.770, 2002-05 , 77.200, 2002-08 , 77.400, 2002-09 , 77.350, 2002-10 , 77.850, 2002-11 , na,
2002-04-12 Frj|hdpjk, 73.500, 2002-04 , 73.050, 2002-05 , 76.800, 2002-08 , 76.820, 2002-09 , 76.820, 2002-10 , 77.300, 2002-11 , na,
2002-04-11 Thj|hdpjk, 73.500, 2002-04 , 72.600, 2002-05 , 76.750, 2002-08 , 76.900, 2002-09 , 76.970, 2002-10 , 77.020, 2002-11 , na,
2002-04-10 Wej|hdpjk, 74.020, 2002-04 , 73.700, 2002-05 , 77.250, 2002-08 , 77.320, 2002-09 , 77.320, 2002-10 , 77.500, 2002-11 , na,
2002-04-09 Tuj|hdpjk, 75.520, 2002-04 , 75.200, 2002-05 , 78.750, 2002-08 , 78.820, 2002-09 , 78.820, 2002-10 , 79.000, 2002-11 , na,
2002-04-08 Moj|hdpjk, 74.970, 2002-04 , 74.450, 2002-05 , 77.650, 2002-08 , 77.720, 2002-09 , 77.650, 2002-10 , 77.950, 2002-11 , na,
2002-04-05 Frj|hdpjk, 76.300, 2002-04 , 75.950, 2002-05 , 79.100, 2002-08 , 79.000, 2002-09 , 79.050, 2002-10 , 79.400, 2002-11 , na,
2002-04-04 Thj|hdpjk, 77.500, 2002-04 , 77.450, 2002-05 , 80.600, 2002-08 , 80.450, 2002-09 , 80.420, 2002-10 , 80.770, 2002-11 , na,
2002-04-03 Wej|hdpjk, 79.000, 2002-04 , 78.950, 2002-05 , 82.100, 2002-08 , 81.950, 2002-09 , 81.920, 2002-10 , 82.270, 2002-11 , na,
2002-04-02 Tuj|hdpjk, 79.070, 2002-04 , 79.150, 2002-05 , 82.150, 2002-08 , 82.100, 2002-09 , 82.150, 2002-10 , 82.550, 2002-11 , na,
2002-04-01 Moj|hdpjk, 79.920, 2002-04 , 79.950, 2002-05 , 82.900, 2002-08 , 82.670, 2002-09 , 82.600, 2002-10 , 83.050, 2002-11 , na,
2002-03-29 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2002-03-28 Thj|hdpjk, 78.750, 2002-03 , 78.750, 2002-04 , 78.700, 2002-05 , 81.750, 2002-08 , 81.800, 2002-09 , 81.450, 2002-10 , 82.100, 2002-11
2002-03-27 Wej|hdpjk, 79.050, 2002-03 , 78.500, 2002-04 , 78.470, 2002-05 , 81.470, 2002-08 , 81.500, 2002-09 , 81.450, 2002-10 , 82.300, 2002-11
2002-03-26 Tuj|hdpjk, 79.250, 2002-03 , 78.870, 2002-04 , 79.000, 2002-05 , 81.720, 2002-08 , 81.620, 2002-09 , 81.670, 2002-10 , 82.300, 2002-11
2002-03-25 Moj|hdpjk, 79.170, 2002-03 , 78.520, 2002-04 , 78.620, 2002-05 , 81.470, 2002-08 , 81.450, 2002-09 , 81.450, 2002-10 , 82.100, 2002-11
2002-03-22 Frj|hdpjk, 79.120, 2002-03 , 78.320, 2002-04 , 78.470, 2002-05 , 81.500, 2002-08 , 81.470, 2002-09 , 81.500, 2002-10 , 82.000, 2002-11
2002-03-21 Thj|hdpjk, 79.000, 2002-03 , 78.700, 2002-04 , 78.900, 2002-05 , 81.700, 2002-08 , 81.600, 2002-09 , 81.520, 2002-10 , 82.350, 2002-11
2002-03-20 Wej|hdpjk, 79.170, 2002-03 , 79.150, 2002-04 , 79.400, 2002-05 , 82.100, 2002-08 , 81.970, 2002-09 , 82.020, 2002-10 , 82.650, 2002-11
2002-03-19 Tuj|hdpjk, 79.200, 2002-03 , 79.200, 2002-04 , 79.400, 2002-05 , 81.820, 2002-08 , 81.750, 2002-09 , 81.750, 2002-10 , 82.600, 2002-11
2002-03-18 Moj|hdpjk, 79.120, 2002-03 , 79.520, 2002-04 , 79.650, 2002-05 , 82.120, 2002-08 , 82.250, 2002-09 , 82.300, 2002-10 , 83.000, 2002-11
2002-03-15 Frj|hdpjk, 80.150, 2002-03 , 80.420, 2002-04 , 80.620, 2002-05 , 82.800, 2002-08 , 82.950, 2002-09 , 82.820, 2002-10 , 83.550, 2002-11
2002-03-14 Thj|hdpjk, 81.070, 2002-03 , 80.620, 2002-04 , 80.870, 2002-05 , 83.020, 2002-08 , 83.150, 2002-09 , 83.200, 2002-10 , 83.950, 2002-11
2002-03-13 Wej|hdpjk, 81.370, 2002-03 , 80.600, 2002-04 , 81.170, 2002-05 , 83.000, 2002-08 , 83.300, 2002-09 , 83.300, 2002-10 , 83.950, 2002-11
2002-03-12 Tuj|hdpjk, 82.120, 2002-03 , 82.020, 2002-04 , 82.670, 2002-05 , 84.470, 2002-08 , 84.500, 2002-09 , 84.500, 2002-10 , 85.070, 2002-11
2002-03-11 Moj|hdpjk, 82.370, 2002-03 , 82.470, 2002-04 , 83.270, 2002-05 , 85.150, 2002-08 , 85.050, 2002-09 , 85.000, 2002-10 , 85.550, 2002-11
2002-03-08 Frj|hdpjk, 82.500, 2002-03 , 82.450, 2002-04 , 83.500, 2002-05 , 85.470, 2002-08 , 85.300, 2002-09 , 85.250, 2002-10 , 85.800, 2002-11
2002-03-07 Thj|hdpjk, 82.050, 2002-03 , 82.220, 2002-04 , 83.120, 2002-05 , 85.100, 2002-08 , 85.070, 2002-09 , 85.100, 2002-10 , 85.550, 2002-11
2002-03-06 Wej|hdpjk, 81.970, 2002-03 , 81.920, 2002-04 , 82.970, 2002-05 , 84.850, 2002-08 , 84.850, 2002-09 , 84.850, 2002-10 , 85.400, 2002-11
2002-03-05 Tuj|hdpjk, 81.370, 2002-03 , 81.120, 2002-04 , 82.070, 2002-05 , 83.970, 2002-08 , 83.900, 2002-09 , 83.900, 2002-10 , 84.500, 2002-11
2002-03-04 Moj|hdpjk, 81.350, 2002-03 , 81.370, 2002-04 , 82.400, 2002-05 , 84.150, 2002-08 , 84.000, 2002-09 , 83.950, 2002-10 , 84.700, 2002-11
2002-03-01 Frj|hdpjk, 81.420, 2002-03 , 81.600, 2002-04 , 82.600, 2002-05 , 84.050, 2002-08 , 84.000, 2002-09 , 83.950, 2002-10 , 84.700, 2002-11
2002-02-28 Thj|hdpjk, 81.470, 2002-03 , 81.550, 2002-04 , 82.370, 2002-05 , 84.070, 2002-08 , 84.150, 2002-09 , 84.100, 2002-10 , 84.900, 2002-11
2002-02-27 Wej|hdpjk, 81.820, 2002-03 , 81.870, 2002-04 , 82.600, 2002-05 , 84.320, 2002-08 , 84.400, 2002-09 , 84.400, 2002-10 , 84.900, 2002-11
2002-02-26 Tuj|hdpjk, 81.300, 2002-03 , 81.350, 2002-04 , 82.000, 2002-05 , 83.750, 2002-08 , 83.900, 2002-09 , 83.870, 2002-10 , 84.700, 2002-11
2002-02-25 Moj|hdpjk, 81.650, 2002-03 , 82.000, 2002-04 , 82.520, 2002-05 , 84.370, 2002-08 , 84.450, 2002-09 , 84.450, 2002-10 , 84.950, 2002-11
2002-02-22 Frj|hdpjk, 81.600, 2002-03 , 81.900, 2002-04 , 82.370, 2002-05 , 84.350, 2002-08 , 84.250, 2002-09 , 84.200, 2002-10 , 84.650, 2002-11
2002-02-21 Thj|hdpjk, 81.450, 2002-03 , 81.870, 2002-04 , 82.400, 2002-05 , 84.200, 2002-08 , 84.200, 2002-09 , 84.150, 2002-10 , 84.850, 2002-11
2002-02-20 Wej|hdpjk, 82.200, 2002-03 , 82.820, 2002-04 , 83.300, 2002-05 , 84.900, 2002-08 , 84.850, 2002-09 , 84.750, 2002-10 , 85.200, 2002-11
2002-02-19 Tuj|hdpjk, 81.650, 2002-03 , 82.220, 2002-04 , 82.570, 2002-05 , 84.200, 2002-08 , 84.200, 2002-09 , 84.200, 2002-10 , 84.600, 2002-11
2002-02-18 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2002-02-15 Frj|hdpjk, 82.500, 2002-03 , 83.150, 2002-04 , 83.420, 2002-05 , 85.000, 2002-08 , 84.950, 2002-09 , 84.900, 2002-10 , 85.600, 2002-11
2002-02-14 Thj|hdpjk, 82.800, 2002-03 , 83.370, 2002-04 , 83.600, 2002-05 , 85.250, 2002-08 , 85.150, 2002-09 , 85.100, 2002-10 , 85.750, 2002-11
2002-02-13 Wej|hdpjk, 82.920, 2002-03 , 83.500, 2002-04 , 83.650, 2002-05 , 85.250, 2002-08 , 85.270, 2002-09 , 85.300, 2002-10 , 85.750, 2002-11
2002-02-12 Tuj|hdpjk, 83.450, 2002-03 , 84.250, 2002-04 , 84.370, 2002-05 , 85.770, 2002-08 , 85.720, 2002-09 , 85.600, 2002-10 , 86.050, 2002-11
2002-02-11 Moj|hdpjk, 83.650, 2002-03 , 84.650, 2002-04 , 84.570, 2002-05 , 86.100, 2002-08 , 85.920, 2002-09 , 85.900, 2002-10 , 86.300, 2002-11
2002-02-08 Frj|hdpjk, 83.850, 2002-03 , 84.850, 2002-04 , 84.670, 2002-05 , 86.220, 2002-08 , 86.100, 2002-09 , 86.000, 2002-10 , 86.450, 2002-11
2002-02-07 Thj|hdpjk, 84.020, 2002-03 , 84.870, 2002-04 , 84.670, 2002-05 , 86.070, 2002-08 , 86.020, 2002-09 , 85.970, 2002-10 , 86.350, 2002-11
2002-02-06 Wej|hdpjk, 84.270, 2002-03 , 84.970, 2002-04 , 84.850, 2002-05 , 86.250, 2002-08 , 86.150, 2002-09 , 86.100, 2002-10 , 86.500, 2002-11
2002-02-05 Tuj|hdpjk, 84.150, 2002-03 , 84.800, 2002-04 , 84.620, 2002-05 , 85.900, 2002-08 , 85.700, 2002-09 , 85.700, 2002-10 , 86.100, 2002-11
2002-02-04 Moj|hdpjk, 84.320, 2002-03 , 84.900, 2002-04 , 84.800, 2002-05 , 86.050, 2002-08 , 85.850, 2002-09 , 85.750, 2002-10 , 86.200, 2002-11
2002-02-01 Frj|hdpjk, 84.170, 2002-03 , 84.700, 2002-04 , 84.650, 2002-05 , 85.870, 2002-08 , 85.700, 2002-09 , 85.650, 2002-10 , na,
2002-01-31 Thj|hdpjk, 82.800, 2002-01 , 84.320, 2002-03 , 84.870, 2002-04 , 84.770, 2002-05 , 85.820, 2002-08 , 85.620, 2002-09 , 85.450, 2002-10
2002-01-30 Wej|hdpjk, 82.800, 2002-01 , 84.350, 2002-03 , 84.750, 2002-04 , 84.600, 2002-05 , 85.700, 2002-08 , 85.500, 2002-09 , 85.350, 2002-10
2002-01-29 Tuj|hdpjk, 82.750, 2002-01 , 83.820, 2002-03 , 84.220, 2002-04 , 84.050, 2002-05 , 85.300, 2002-08 , 85.100, 2002-09 , 85.050, 2002-10
2002-01-28 Moj|hdpjk, 82.900, 2002-01 , 83.700, 2002-03 , 83.900, 2002-04 , 83.770, 2002-05 , 85.070, 2002-08 , 84.850, 2002-09 , 84.850, 2002-10
2002-01-25 Frj|hdpjk, 82.950, 2002-01 , 83.800, 2002-03 , 83.820, 2002-04 , 83.820, 2002-05 , 85.070, 2002-08 , 84.850, 2002-09 , 84.850, 2002-10
2002-01-24 Thj|hdpjk, 82.950, 2002-01 , 83.570, 2002-03 , 83.600, 2002-04 , 83.520, 2002-05 , 84.850, 2002-08 , 84.650, 2002-09 , 84.650, 2002-10
2002-01-23 Wej|hdpjk, 82.970, 2002-01 , 83.400, 2002-03 , 83.520, 2002-04 , 83.600, 2002-05 , 84.800, 2002-08 , 84.600, 2002-09 , 84.600, 2002-10
2002-01-22 Tuj|hdpjk, 83.050, 2002-01 , 83.200, 2002-03 , 83.300, 2002-04 , 83.250, 2002-05 , 84.550, 2002-08 , 84.400, 2002-09 , 84.400, 2002-10
2002-01-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2002-01-18 Frj|hdpjk, 83.220, 2002-01 , 83.870, 2002-03 , 83.870, 2002-04 , 83.800, 2002-05 , 85.000, 2002-08 , 84.800, 2002-09 , 84.800, 2002-10
2002-01-17 Thj|hdpjk, 83.350, 2002-01 , 83.550, 2002-03 , 83.370, 2002-04 , 83.370, 2002-05 , 84.650, 2002-08 , 84.270, 2002-09 , 84.350, 2002-10
2002-01-16 Wej|hdpjk, 83.370, 2002-01 , 83.700, 2002-03 , 83.370, 2002-04 , 83.350, 2002-05 , 84.650, 2002-08 , 84.450, 2002-09 , 84.400, 2002-10
2002-01-15 Tuj|hdpjk, 84.000, 2002-01 , 84.320, 2002-03 , 83.770, 2002-04 , 83.720, 2002-05 , 84.900, 2002-08 , 84.850, 2002-09 , 84.800, 2002-10
2002-01-14 Moj|hdpjk, 84.020, 2002-01 , 84.070, 2002-03 , 83.500, 2002-04 , 83.450, 2002-05 , 84.750, 2002-08 , 84.600, 2002-09 , 84.500, 2002-10
2002-01-11 Frj|hdpjk, 84.270, 2002-01 , 84.220, 2002-03 , 83.550, 2002-04 , 83.250, 2002-05 , 84.300, 2002-08 , 84.050, 2002-09 , 84.050, 2002-10
2002-01-10 Thj|hdpjk, 85.570, 2002-01 , 85.570, 2002-03 , 84.750, 2002-04 , 84.620, 2002-05 , 85.500, 2002-08 , 85.020, 2002-09 , 85.000, 2002-10
2002-01-09 Wej|hdpjk, 85.970, 2002-01 , 85.650, 2002-03 , 84.750, 2002-04 , 84.650, 2002-05 , 85.550, 2002-08 , 85.200, 2002-09 , 85.100, 2002-10
2002-01-08 Tuj|hdpjk, 85.500, 2002-01 , 84.850, 2002-03 , 84.050, 2002-04 , 83.850, 2002-05 , 84.750, 2002-08 , 84.450, 2002-09 , 84.350, 2002-10
2002-01-07 Moj|hdpjk, 85.550, 2002-01 , 84.650, 2002-03 , 84.070, 2002-04 , 83.850, 2002-05 , 84.770, 2002-08 , 84.600, 2002-09 , 84.500, 2002-10
2002-01-04 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2002-01-03 Thj|hdpjk, 85.400, 2002-01 , 84.370, 2002-03 , 83.800, 2002-04 , 83.750, 2002-05 , 84.700, 2002-08 , 84.500, 2002-09 , 84.300, 2002-10
2002-01-02 Wej|hdpjk, 85.000, 2002-01 , 83.920, 2002-03 , 83.350, 2002-04 , 83.250, 2002-05 , 84.400, 2002-08 , 84.300, 2002-09 , 84.100, 2002-10
2002-01-01 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2001-12-31 Moj|hdpjk, 86.020, 2002-01 , 84.950, 2002-03 , 84.050, 2002-04 , 84.070, 2002-05 , 85.100, 2002-08 , 84.900, 2002-09 , 84.850, 2002-10
2001-12-28 Frj|hdpjk, 86.000, 2002-01 , 84.970, 2002-03 , 84.400, 2002-04 , 84.100, 2002-05 , 85.200, 2002-08 , 84.800, 2002-09 , 84.850, 2002-10
2001-12-27 Thj|hdpjk, 85.400, 2002-01 , 84.450, 2002-03 , 83.950, 2002-04 , 83.670, 2002-05 , 84.850, 2002-08 , 84.720, 2002-09 , 84.700, 2002-10
2001-12-26 Wej|hdpjk, 85.750, 2002-01 , 84.850, 2002-03 , 84.350, 2002-04 , 83.900, 2002-05 , 85.150, 2002-08 , 85.000, 2002-09 , 84.970, 2002-10
2001-12-25 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2001-12-24 Moj|hdpjk, 85.500, 2002-01 , 84.520, 2002-03 , 83.900, 2002-04 , 83.670, 2002-05 , 85.000, 2002-08 , 85.000, 2002-09 , 84.970, 2002-10
2001-12-21 Frj|hdpjk, 84.570, 2002-01 , 83.670, 2002-03 , 83.100, 2002-04 , 83.050, 2002-05 , 84.450, 2002-08 , 84.450, 2002-09 , 84.350, 2002-10
2001-12-20 Thj|hdpjk, 83.070, 2002-01 , 82.200, 2002-03 , 81.850, 2002-04 , 81.850, 2002-05 , 83.600, 2002-08 , 83.600, 2002-09 , 83.550, 2002-10
2001-12-19 Wej|hdpjk, 83.650, 2002-01 , 82.720, 2002-03 , 82.350, 2002-04 , 82.350, 2002-05 , 83.950, 2002-08 , 83.950, 2002-09 , 83.850, 2002-10
2001-12-18 Tuj|hdpjk, 83.800, 2002-01 , 82.850, 2002-03 , 82.750, 2002-04 , 82.820, 2002-05 , 84.300, 2002-08 , 84.350, 2002-09 , 84.250, 2002-10
2001-12-17 Moj|hdpjk, 82.300, 2002-01 , 81.350, 2002-03 , 81.250, 2002-04 , 81.320, 2002-05 , 82.800, 2002-08 , 82.850, 2002-09 , 82.800, 2002-10
2001-12-14 Frj|hdpjk, 81.820, 2002-01 , 80.850, 2002-03 , 80.800, 2002-04 , 80.900, 2002-05 , 82.620, 2002-08 , 82.600, 2002-09 , 82.550, 2002-10
2001-12-13 Thj|hdpjk, 81.870, 2002-01 , 81.000, 2002-03 , 80.950, 2002-04 , 80.970, 2002-05 , 82.650, 2002-08 , 82.600, 2002-09 , 82.500, 2002-10
2001-12-12 Wej|hdpjk, 82.870, 2002-01 , 81.920, 2002-03 , 81.870, 2002-04 , 81.770, 2002-05 , 83.350, 2002-08 , 83.350, 2002-09 , 83.350, 2002-10
2001-12-11 Tuj|hdpjk, 83.270, 2002-01 , 82.270, 2002-03 , 82.200, 2002-04 , 82.200, 2002-05 , 83.600, 2002-08 , 83.600, 2002-09 , 83.600, 2002-10
2001-12-10 Moj|hdpjk, 83.150, 2002-01 , 82.070, 2002-03 , 81.950, 2002-04 , 81.920, 2002-05 , 83.500, 2002-08 , 83.500, 2002-09 , 83.300, 2002-10
2001-12-07 Frj|hdpjk, 83.700, 2002-01 , 82.720, 2002-03 , 82.620, 2002-04 , 82.400, 2002-05 , 83.850, 2002-08 , 83.770, 2002-09 , 83.500, 2002-10
2001-12-06 Thj|hdpjk, 84.750, 2002-01 , 83.650, 2002-03 , 83.450, 2002-04 , 82.970, 2002-05 , 84.400, 2002-08 , 84.400, 2002-09 , 84.400, 2002-10
2001-12-05 Wej|hdpjk, 85.120, 2002-01 , 83.770, 2002-03 , 83.720, 2002-04 , 83.250, 2002-05 , 84.720, 2002-08 , 84.650, 2002-09 , 84.500, 2002-10
2001-12-04 Tuj|hdpjk, 84.900, 2002-01 , 83.600, 2002-03 , 83.600, 2002-04 , 83.100, 2002-05 , 84.650, 2002-08 , 84.500, 2002-09 , 84.400, 2002-10
2001-12-03 Moj|hdpjk, 84.870, 2002-01 , 83.700, 2002-03 , 83.700, 2002-04 , 83.250, 2002-05 , 84.700, 2002-08 , 84.470, 2002-09 , 84.400, 2002-10
2001-11-30 Frj|hdpjk, 84.520, 2002-01 , 83.520, 2002-03 , 83.400, 2002-04 , 82.850, 2002-05 , 84.550, 2002-08 , 84.500, 2002-09 , 84.400, 2002-10
2001-11-29 Thj|hdpjk, 85.270, 2002-01 , 84.050, 2002-03 , 84.100, 2002-04 , 83.450, 2002-05 , 84.650, 2002-08 , 84.650, 2002-09 , 84.650, 2002-10
2001-11-28 Wej|hdpjk, 85.170, 2002-01 , 83.950, 2002-03 , 83.950, 2002-04 , 83.300, 2002-05 , 84.750, 2002-08 , 84.750, 2002-09 , 84.650, 2002-10
2001-11-27 Tuj|hdpjk, 84.670, 2002-01 , 83.420, 2002-03 , 83.450, 2002-04 , 82.920, 2002-05 , 84.470, 2002-08 , 84.450, 2002-09 , 84.400, 2002-10
2001-11-26 Moj|hdpjk, 84.250, 2002-01 , 82.950, 2002-03 , 83.050, 2002-04 , 82.620, 2002-05 , 84.300, 2002-08 , 84.250, 2002-09 , 84.200, 2002-10
2001-11-23 Frj|hdpjk, 84.300, 2002-01 , 83.000, 2002-03 , 83.100, 2002-04 , 82.700, 2002-05 , 84.420, 2002-08 , 84.300, 2002-09 , na,
2001-11-22 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2001-11-21 Wej|hdpjk, 83.600, 2002-01 , 82.300, 2002-03 , 82.250, 2002-04 , 82.250, 2002-05 , 84.050, 2002-08 , 84.000, 2002-09 , na,
2001-11-20 Tuj|hdpjk, 83.470, 2002-01 , 82.250, 2002-03 , 82.220, 2002-04 , 82.020, 2002-05 , 84.150, 2002-08 , 84.150, 2002-09 , na,
2001-11-19 Moj|hdpjk, 83.170, 2002-01 , 81.750, 2002-03 , 81.800, 2002-04 , 81.750, 2002-05 , 83.700, 2002-08 , 83.720, 2002-09 , na,
2001-11-16 Frj|hdpjk, 82.420, 2002-01 , 81.120, 2002-03 , 81.050, 2002-04 , 81.020, 2002-05 , 82.820, 2002-08 , 82.800, 2002-09 , na,
2001-11-15 Thj|hdpjk, 83.570, 2001-11 , 81.750, 2002-01 , 80.820, 2002-03 , 80.500, 2002-04 , 80.570, 2002-05 , 82.450, 2002-08 , 82.450, 2002-09
2001-11-14 Wej|hdpjk, 83.550, 2001-11 , 80.250, 2002-01 , 79.320, 2002-03 , 79.000, 2002-04 , 79.070, 2002-05 , 80.950, 2002-08 , 81.200, 2002-09
2001-11-13 Tuj|hdpjk, 83.920, 2001-11 , 79.600, 2002-01 , 78.650, 2002-03 , 78.550, 2002-04 , 78.450, 2002-05 , 80.470, 2002-08 , 80.250, 2002-09
2001-11-12 Moj|hdpjk, 83.900, 2001-11 , 78.150, 2002-01 , 77.150, 2002-03 , 77.050, 2002-04 , 76.950, 2002-05 , 78.970, 2002-08 , 78.750, 2002-09
2001-11-09 Frj|hdpjk, 84.620, 2001-11 , 79.650, 2002-01 , 78.650, 2002-03 , 78.550, 2002-04 , 78.350, 2002-05 , 79.950, 2002-08 , 80.050, 2002-09
2001-11-08 Thj|hdpjk, 85.450, 2001-11 , 81.150, 2002-01 , 80.150, 2002-03 , 80.050, 2002-04 , 79.850, 2002-05 , 81.450, 2002-08 , 81.450, 2002-09
2001-11-07 Wej|hdpjk, 85.470, 2001-11 , 81.770, 2002-01 , 81.050, 2002-03 , 81.000, 2002-04 , 80.570, 2002-05 , 81.900, 2002-08 , 82.000, 2002-09
2001-11-06 Tuj|hdpjk, 84.850, 2001-11 , 81.670, 2002-01 , 80.900, 2002-03 , 80.970, 2002-04 , 80.470, 2002-05 , 82.070, 2002-08 , 82.000, 2002-09
2001-11-05 Moj|hdpjk, 85.600, 2001-11 , 83.170, 2002-01 , 82.400, 2002-03 , 82.420, 2002-04 , 81.970, 2002-05 , 83.500, 2002-08 , 83.200, 2002-09
2001-11-02 Frj|hdpjk, 86.220, 2001-11 , 84.350, 2002-01 , 83.450, 2002-03 , 83.400, 2002-04 , 83.000, 2002-05 , 84.120, 2002-08 , 84.250, 2002-09
2001-11-01 Thj|hdpjk, 86.650, 2001-11 , 84.800, 2002-01 , 83.850, 2002-03 , 83.750, 2002-04 , 83.200, 2002-05 , 84.400, 2002-08 , 84.400, 2002-09
2001-10-31 Wej|hdpjk, 86.550, 2001-11 , 84.500, 2002-01 , 83.700, 2002-03 , 83.600, 2002-04 , 83.300, 2002-05 , 84.400, 2002-08 , 84.400, 2002-09
2001-10-30 Tuj|hdpjk, 86.520, 2001-11 , 84.320, 2002-01 , 83.400, 2002-03 , 83.500, 2002-04 , 83.320, 2002-05 , 84.320, 2002-08 , 84.400, 2002-09
2001-10-29 Moj|hdpjk, 87.520, 2001-11 , 85.170, 2002-01 , 84.150, 2002-03 , 84.100, 2002-04 , 83.970, 2002-05 , 85.120, 2002-08 , 85.200, 2002-09
2001-10-26 Frj|hdpjk, 86.820, 2001-11 , 84.670, 2002-01 , 83.850, 2002-03 , 83.800, 2002-04 , 83.600, 2002-05 , 84.700, 2002-08 , na,
2001-10-25 Thj|hdpjk, 88.750, 2001-10 , 86.750, 2001-11 , 84.570, 2002-01 , 84.000, 2002-03 , 84.000, 2002-04 , 83.600, 2002-05 , 84.900, 2002-08
2001-10-24 Wej|hdpjk, 88.600, 2001-10 , 86.500, 2001-11 , 84.220, 2002-01 , 83.750, 2002-03 , 83.800, 2002-04 , 83.400, 2002-05 , 84.600, 2002-08
2001-10-23 Tuj|hdpjk, 88.700, 2001-10 , 86.970, 2001-11 , 84.850, 2002-01 , 84.320, 2002-03 , 84.300, 2002-04 , 84.150, 2002-05 , 85.250, 2002-08
2001-10-22 Moj|hdpjk, 88.570, 2001-10 , 86.850, 2001-11 , 84.450, 2002-01 , 83.950, 2002-03 , 83.900, 2002-04 , 83.800, 2002-05 , 85.000, 2002-08
2001-10-19 Frj|hdpjk, 88.650, 2001-10 , 86.870, 2001-11 , 84.570, 2002-01 , 84.070, 2002-03 , 84.050, 2002-04 , 83.900, 2002-05 , 84.800, 2002-08
2001-10-18 Thj|hdpjk, 88.500, 2001-10 , 86.720, 2001-11 , 84.720, 2002-01 , 84.200, 2002-03 , 84.270, 2002-04 , 84.000, 2002-05 , 85.250, 2002-08
2001-10-17 Wej|hdpjk, 88.300, 2001-10 , 86.450, 2001-11 , 84.450, 2002-01 , 84.100, 2002-03 , 84.120, 2002-04 , 83.900, 2002-05 , 85.200, 2002-08
2001-10-16 Tuj|hdpjk, 88.600, 2001-10 , 86.450, 2001-11 , 85.250, 2002-01 , 84.750, 2002-03 , 84.750, 2002-04 , 84.500, 2002-05 , 85.800, 2002-08
2001-10-15 Moj|hdpjk, 87.670, 2001-10 , 85.120, 2001-11 , 84.170, 2002-01 , 83.750, 2002-03 , 83.850, 2002-04 , 83.820, 2002-05 , 84.950, 2002-08
2001-10-12 Frj|hdpjk, 88.020, 2001-10 , 86.620, 2001-11 , 85.670, 2002-01 , 85.250, 2002-03 , 85.350, 2002-04 , 85.320, 2002-05 , 86.450, 2002-08
2001-10-11 Thj|hdpjk, 89.100, 2001-10 , 88.070, 2001-11 , 87.170, 2002-01 , 86.650, 2002-03 , 86.700, 2002-04 , 86.550, 2002-05 , 87.400, 2002-08
2001-10-10 Wej|hdpjk, 88.970, 2001-10 , 87.750, 2001-11 , 87.020, 2002-01 , 86.400, 2002-03 , 86.450, 2002-04 , 86.400, 2002-05 , 87.270, 2002-08
2001-10-09 Tuj|hdpjk, 88.650, 2001-10 , 87.400, 2001-11 , 86.750, 2002-01 , 86.300, 2002-03 , 86.350, 2002-04 , 86.300, 2002-05 , 87.250, 2002-08
2001-10-08 Moj|hdpjk, 88.220, 2001-10 , 87.320, 2001-11 , 86.720, 2002-01 , 86.470, 2002-03 , 86.400, 2002-04 , 86.400, 2002-05 , 87.350, 2002-08
2001-10-05 Frj|hdpjk, 88.350, 2001-10 , 87.550, 2001-11 , 87.100, 2002-01 , 86.700, 2002-03 , 86.650, 2002-04 , 86.600, 2002-05 , 87.400, 2002-08
2001-10-04 Thj|hdpjk, 87.150, 2001-10 , 86.400, 2001-11 , 86.200, 2002-01 , 85.850, 2002-03 , 85.950, 2002-04 , 85.850, 2002-05 , na,
2001-10-03 Wej|hdpjk, 85.650, 2001-10 , 85.020, 2001-11 , 84.800, 2002-01 , 84.500, 2002-03 , 84.500, 2002-04 , 84.500, 2002-05 , na,
2001-10-02 Tuj|hdpjk, 85.370, 2001-10 , 84.670, 2001-11 , 84.700, 2002-01 , 84.550, 2002-03 , 84.650, 2002-04 , 84.500, 2002-05 , na,
2001-10-01 Moj|hdpjk, 85.400, 2001-10 , 84.870, 2001-11 , 84.920, 2002-01 , 84.700, 2002-03 , 84.650, 2002-04 , 84.550, 2002-05 , na,
2001-09-28 Frj|hdpjk, 85.200, 2001-10 , 85.120, 2001-11 , 85.120, 2002-01 , 85.100, 2002-03 , 85.100, 2002-04 , 85.100, 2002-05 , na,
2001-09-27 Thj|hdpjk, 89.570, 2001-09 , 85.950, 2001-10 , 85.950, 2001-11 , 86.000, 2002-01 , 86.000, 2002-03 , 86.050, 2002-04 , 85.750, 2002-05
2001-09-26 Wej|hdpjk, 89.400, 2001-09 , 85.970, 2001-10 , 86.150, 2001-11 , 86.200, 2002-01 , 86.000, 2002-03 , 86.250, 2002-04 , 85.750, 2002-05
2001-09-25 Tuj|hdpjk, 89.400, 2001-09 , 85.950, 2001-10 , 86.050, 2001-11 , 86.270, 2002-01 , 86.150, 2002-03 , 86.220, 2002-04 , 85.750, 2002-05
2001-09-24 Moj|hdpjk, 89.350, 2001-09 , 86.350, 2001-10 , 86.600, 2001-11 , 86.870, 2002-01 , 86.800, 2002-03 , 86.870, 2002-04 , 86.150, 2002-05
2001-09-21 Frj|hdpjk, 88.900, 2001-09 , 86.000, 2001-10 , 86.250, 2001-11 , 86.450, 2002-01 , 86.370, 2002-03 , 86.300, 2002-04 , 85.750, 2002-05
2001-09-20 Thj|hdpjk, 89.250, 2001-09 , 87.370, 2001-10 , 87.520, 2001-11 , 87.220, 2002-01 , 86.950, 2002-03 , 86.800, 2002-04 , 86.250, 2002-05
2001-09-19 Wej|hdpjk, 89.200, 2001-09 , 88.070, 2001-10 , 88.320, 2001-11 , 87.550, 2002-01 , 86.800, 2002-03 , 86.820, 2002-04 , 86.450, 2002-05
2001-09-18 Tuj|hdpjk, 90.120, 2001-09 , 89.570, 2001-10 , 89.820, 2001-11 , 89.050, 2002-01 , 88.300, 2002-03 , 88.320, 2002-04 , 87.920, 2002-05
2001-09-17 Moj|hdpjk, 90.250, 2001-09 , 89.800, 2001-10 , 90.050, 2001-11 , 89.170, 2002-01 , 88.400, 2002-03 , 88.550, 2002-04 , 88.000, 2002-05
2001-09-14 Frj|hdpjk, 90.300, 2001-09 , 89.870, 2001-10 , 90.200, 2001-11 , 89.500, 2002-01 , 88.600, 2002-03 , 88.700, 2002-04 , 88.100, 2002-05
2001-09-13 Thj|hdpjk, 90.950, 2001-09 , 90.350, 2001-10 , 90.650, 2001-11 , 89.950, 2002-01 , 89.000, 2002-03 , 89.000, 2002-04 , 88.500, 2002-05
2001-09-12 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2001-09-11 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2001-09-10 Moj|hdpjk, 91.400, 2001-09 , 90.770, 2001-10 , 91.120, 2001-11 , 90.400, 2002-01 , 89.450, 2002-03 , 89.500, 2002-04 , 88.900, 2002-05
2001-09-07 Frj|hdpjk, 91.050, 2001-09 , 90.350, 2001-10 , 90.770, 2001-11 , 90.350, 2002-01 , 89.600, 2002-03 , 89.500, 2002-04 , 88.600, 2002-05
2001-09-06 Thj|hdpjk, 90.870, 2001-09 , 90.320, 2001-10 , 90.670, 2001-11 , 90.250, 2002-01 , 89.670, 2002-03 , 89.600, 2002-04 , 88.700, 2002-05
2001-09-05 Wej|hdpjk, 91.370, 2001-09 , 91.100, 2001-10 , 91.220, 2001-11 , 90.800, 2002-01 , 89.950, 2002-03 , 89.850, 2002-04 , 88.950, 2002-05
2001-09-04 Tuj|hdpjk, 91.050, 2001-09 , 90.800, 2001-10 , 91.000, 2001-11 , 90.450, 2002-01 , 89.950, 2002-03 , 89.900, 2002-04 , na,
2001-09-03 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2001-08-31 Frj|hdpjk, 90.400, 2001-09 , 90.150, 2001-10 , 90.470, 2001-11 , 90.300, 2002-01 , 89.800, 2002-03 , 89.800, 2002-04 , na,
2001-08-30 Thj|hdpjk, 91.200, 2001-08 , 89.900, 2001-09 , 89.400, 2001-10 , 89.950, 2001-11 , 89.920, 2002-01 , 89.400, 2002-03 , 89.500, 2002-04
2001-08-29 Wej|hdpjk, 90.770, 2001-08 , 89.720, 2001-09 , 89.450, 2001-10 , 90.120, 2001-11 , 90.000, 2002-01 , 89.550, 2002-03 , 89.550, 2002-04
2001-08-28 Tuj|hdpjk, 90.450, 2001-08 , 88.700, 2001-09 , 88.420, 2001-10 , 89.270, 2001-11 , 89.500, 2002-01 , 88.970, 2002-03 , 89.000, 2002-04
2001-08-27 Moj|hdpjk, 90.100, 2001-08 , 88.620, 2001-09 , 88.370, 2001-10 , 89.200, 2001-11 , 89.500, 2002-01 , 89.020, 2002-03 , 89.100, 2002-04
2001-08-24 Frj|hdpjk, 89.950, 2001-08 , 88.770, 2001-09 , 88.850, 2001-10 , 89.620, 2001-11 , 89.900, 2002-01 , 89.200, 2002-03 , 89.400, 2002-04
2001-08-23 Thj|hdpjk, 89.820, 2001-08 , 89.000, 2001-09 , 89.270, 2001-10 , 89.800, 2001-11 , 90.050, 2002-01 , 89.300, 2002-03 , 89.550, 2002-04
2001-08-22 Wej|hdpjk, 89.900, 2001-08 , 89.220, 2001-09 , 89.350, 2001-10 , 89.900, 2001-11 , 90.170, 2002-01 , 89.200, 2002-03 , 89.550, 2002-04
2001-08-21 Tuj|hdpjk, 90.100, 2001-08 , 89.720, 2001-09 , 89.720, 2001-10 , 90.220, 2001-11 , 90.250, 2002-01 , 89.500, 2002-03 , 89.700, 2002-04
2001-08-20 Moj|hdpjk, 90.170, 2001-08 , 89.800, 2001-09 , 89.750, 2001-10 , 90.200, 2001-11 , 90.250, 2002-01 , 89.500, 2002-03 , 89.700, 2002-04
2001-08-17 Frj|hdpjk, 90.100, 2001-08 , 89.770, 2001-09 , 89.800, 2001-10 , 90.350, 2001-11 , 90.300, 2002-01 , 89.550, 2002-03 , 89.700, 2002-04
2001-08-16 Thj|hdpjk, 90.050, 2001-08 , 89.850, 2001-09 , 89.970, 2001-10 , 90.450, 2001-11 , 90.500, 2002-01 , 89.700, 2002-03 , 89.750, 2002-04
2001-08-15 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2001-08-14 Tuj|hdpjk, 89.370, 2001-08 , 89.400, 2001-09 , 89.600, 2001-10 , 90.170, 2001-11 , 90.200, 2002-01 , 89.100, 2002-03 , 89.050, 2002-04
2001-08-13 Moj|hdpjk, 89.000, 2001-08 , 89.250, 2001-09 , 89.520, 2001-10 , 90.100, 2001-11 , 90.100, 2002-01 , 89.050, 2002-03 , 89.100, 2002-04
2001-08-10 Frj|hdpjk, 88.420, 2001-08 , 88.870, 2001-09 , 89.050, 2001-10 , 89.670, 2001-11 , 89.920, 2002-01 , 88.900, 2002-03 , 88.900, 2002-04
2001-08-09 Thj|hdpjk, 88.450, 2001-08 , 88.750, 2001-09 , 89.100, 2001-10 , 89.800, 2001-11 , 89.850, 2002-01 , 88.900, 2002-03 , 88.700, 2002-04
2001-08-08 Wej|hdpjk, 88.750, 2001-08 , 89.070, 2001-09 , 89.250, 2001-10 , 90.000, 2001-11 , 89.970, 2002-01 , 89.100, 2002-03 , 89.000, 2002-04
2001-08-07 Tuj|hdpjk, 88.850, 2001-08 , 89.070, 2001-09 , 89.250, 2001-10 , 89.800, 2001-11 , 89.950, 2002-01 , 88.970, 2002-03 , 89.000, 2002-04
2001-08-06 Moj|hdpjk, 88.850, 2001-08 , 89.020, 2001-09 , 89.170, 2001-10 , 89.770, 2001-11 , 89.870, 2002-01 , 88.850, 2002-03 , 88.920, 2002-04
2001-08-03 Frj|hdpjk, 89.270, 2001-08 , 89.320, 2001-09 , 89.400, 2001-10 , 90.050, 2001-11 , 90.050, 2002-01 , 89.070, 2002-03 , 89.150, 2002-04
2001-08-02 Thj|hdpjk, 88.920, 2001-08 , 89.070, 2001-09 , 89.200, 2001-10 , 89.900, 2001-11 , 89.920, 2002-01 , 89.000, 2002-03 , 89.250, 2002-04
2001-08-01 Wej|hdpjk, 89.200, 2001-08 , 89.400, 2001-09 , 89.570, 2001-10 , 90.120, 2001-11 , 90.070, 2002-01 , 89.300, 2002-03 , 89.250, 2002-04
2001-07-31 Tuj|hdpjk, 88.720, 2001-08 , 89.050, 2001-09 , 89.300, 2001-10 , 89.900, 2001-11 , 89.950, 2002-01 , 88.950, 2002-03 , 88.950, 2002-04
2001-07-30 Moj|hdpjk, 88.720, 2001-08 , 89.050, 2001-09 , 89.300, 2001-10 , 89.900, 2001-11 , 89.920, 2002-01 , 89.050, 2002-03 , 89.000, 2002-04
2001-07-27 Frj|hdpjk, 88.600, 2001-08 , 88.970, 2001-09 , 89.120, 2001-10 , 89.800, 2001-11 , 89.800, 2002-01 , 88.900, 2002-03 , 89.000, 2002-04
2001-07-26 Thj|hdpjk, 89.250, 2001-08 , 89.550, 2001-09 , 89.650, 2001-10 , 89.970, 2001-11 , 90.100, 2002-01 , 89.000, 2002-03 , 89.000, 2002-04
2001-07-25 Wej|hdpjk, 89.700, 2001-08 , 89.750, 2001-09 , 89.970, 2001-10 , 90.450, 2001-11 , 90.200, 2002-01 , 89.470, 2002-03 , 89.550, 2002-04
2001-07-24 Tuj|hdpjk, 90.170, 2001-08 , 90.250, 2001-09 , 90.300, 2001-10 , 90.850, 2001-11 , 90.470, 2002-01 , 89.650, 2002-03 , 89.900, 2002-04
2001-07-23 Moj|hdpjk, 90.470, 2001-08 , 90.450, 2001-09 , 90.570, 2001-10 , 91.000, 2001-11 , 90.700, 2002-01 , 89.650, 2002-03 , 89.870, 2002-04
2001-07-20 Frj|hdpjk, 90.150, 2001-08 , 90.150, 2001-09 , 90.200, 2001-10 , 90.700, 2001-11 , 90.420, 2002-01 , 89.670, 2002-03 , 89.870, 2002-04
2001-07-19 Thj|hdpjk, 90.120, 2001-08 , 90.050, 2001-09 , 90.120, 2001-10 , 90.570, 2001-11 , 90.420, 2002-01 , 89.670, 2002-03 , 89.900, 2002-04
2001-07-18 Wej|hdpjk, 90.200, 2001-08 , 90.120, 2001-09 , 90.120, 2001-10 , 90.670, 2001-11 , 90.400, 2002-01 , 89.900, 2002-03 , 89.950, 2002-04
2001-07-17 Tuj|hdpjk, 90.100, 2001-08 , 89.920, 2001-09 , 90.020, 2001-10 , 90.600, 2001-11 , 90.400, 2002-01 , 89.700, 2002-03 , 89.800, 2002-04
2001-07-16 Moj|hdpjk, 90.700, 2001-08 , 90.550, 2001-09 , 90.620, 2001-10 , 91.200, 2001-11 , 90.750, 2002-01 , 89.950, 2002-03 , 90.100, 2002-04
2001-07-13 Frj|hdpjk, 90.350, 2001-08 , 90.320, 2001-09 , 90.350, 2001-10 , 90.900, 2001-11 , 90.570, 2002-01 , 89.850, 2002-03 , 89.950, 2002-04
2001-07-12 Thj|hdpjk, 89.970, 2001-08 , 89.970, 2001-09 , 90.120, 2001-10 , 90.620, 2001-11 , 90.320, 2002-01 , 89.500, 2002-03 , 89.600, 2002-04
2001-07-11 Wej|hdpjk, 90.420, 2001-08 , 90.400, 2001-09 , 90.370, 2001-10 , 90.950, 2001-11 , 90.470, 2002-01 , 89.620, 2002-03 , 89.700, 2002-04
2001-07-10 Tuj|hdpjk, 90.070, 2001-08 , 89.870, 2001-09 , 89.800, 2001-10 , 90.450, 2001-11 , 90.100, 2002-01 , 89.550, 2002-03 , 89.600, 2002-04
2001-07-09 Moj|hdpjk, 91.100, 2001-08 , 90.600, 2001-09 , 90.700, 2001-10 , 91.100, 2001-11 , 90.570, 2002-01 , 90.000, 2002-03 , 90.100, 2002-04
2001-07-06 Frj|hdpjk, 90.950, 2001-08 , 90.500, 2001-09 , 90.720, 2001-10 , 91.000, 2001-11 , 90.570, 2002-01 , 89.820, 2002-03 , 89.850, 2002-04
2001-07-05 Thj|hdpjk, 90.420, 2001-08 , 90.150, 2001-09 , 90.120, 2001-10 , 90.620, 2001-11 , 90.170, 2002-01 , 89.700, 2002-03 , 89.850, 2002-04
2001-07-04 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2001-07-03 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2001-07-02 Moj|hdpjk, 91.320, 2001-08 , 90.850, 2001-09 , 90.900, 2001-10 , 91.350, 2001-11 , 90.850, 2002-01 , 89.900, 2002-03 , 90.200, 2002-04
2001-06-29 Frj|hdpjk, 91.220, 2001-08 , 90.800, 2001-09 , 90.750, 2001-10 , 91.200, 2001-11 , 90.450, 2002-01 , 89.800, 2002-03 , 90.250, 2002-04
2001-06-28 Thj|hdpjk, 92.270, 2001-08 , 91.820, 2001-09 , 91.870, 2001-10 , 92.150, 2001-11 , 91.150, 2002-01 , 90.050, 2002-03 , 90.800, 2002-04
2001-06-27 Wej|hdpjk, 92.150, 2001-08 , 91.850, 2001-09 , 91.800, 2001-10 , 92.000, 2001-11 , 91.350, 2002-01 , 90.550, 2002-03 , 90.800, 2002-04
2001-06-26 Tuj|hdpjk, 92.100, 2001-08 , 91.620, 2001-09 , 91.620, 2001-10 , 91.900, 2001-11 , 91.200, 2002-01 , 90.500, 2002-03 , 90.600, 2002-04
2001-06-25 Moj|hdpjk, 92.500, 2001-08 , 91.900, 2001-09 , 92.050, 2001-10 , 92.250, 2001-11 , 91.470, 2002-01 , 90.800, 2002-03 , 90.850, 2002-04
2001-06-22 Frj|hdpjk, 92.000, 2001-08 , 91.320, 2001-09 , 91.300, 2001-10 , 91.570, 2001-11 , 91.000, 2002-01 , 90.350, 2002-03 , 90.500, 2002-04
2001-06-21 Thj|hdpjk, 91.920, 2001-08 , 91.150, 2001-09 , 91.100, 2001-10 , 91.470, 2001-11 , 90.900, 2002-01 , 90.350, 2002-03 , 90.420, 2002-04
2001-06-20 Wej|hdpjk, 92.150, 2001-08 , 91.250, 2001-09 , 91.350, 2001-10 , 91.650, 2001-11 , 91.000, 2002-01 , 90.350, 2002-03 , 90.850, 2002-04
2001-06-19 Tuj|hdpjk, 92.120, 2001-08 , 91.250, 2001-09 , 91.200, 2001-10 , 91.550, 2001-11 , 90.950, 2002-01 , 90.500, 2002-03 , 91.150, 2002-04
2001-06-18 Moj|hdpjk, 91.370, 2001-08 , 90.600, 2001-09 , 90.550, 2001-10 , 91.000, 2001-11 , 90.470, 2002-01 , 90.100, 2002-03 , 90.200, 2002-04
2001-06-15 Frj|hdpjk, 91.270, 2001-08 , 90.670, 2001-09 , 90.620, 2001-10 , 91.100, 2001-11 , 90.850, 2002-01 , 90.100, 2002-03 , 90.400, 2002-04
2001-06-14 Thj|hdpjk, 90.920, 2001-08 , 90.350, 2001-09 , 90.300, 2001-10 , 90.850, 2001-11 , 90.320, 2002-01 , 89.850, 2002-03 , 90.170, 2002-04
2001-06-13 Wej|hdpjk, 91.170, 2001-08 , 90.620, 2001-09 , 90.650, 2001-10 , 91.120, 2001-11 , 90.550, 2002-01 , 90.000, 2002-03 , 90.500, 2002-04
2001-06-12 Tuj|hdpjk, 91.350, 2001-08 , 90.700, 2001-09 , 90.900, 2001-10 , 91.250, 2001-11 , 90.650, 2002-01 , 90.000, 2002-03 , 90.500, 2002-04
2001-06-11 Moj|hdpjk, 91.720, 2001-08 , 91.100, 2001-09 , 91.050, 2001-10 , 91.470, 2001-11 , 90.900, 2002-01 , 90.170, 2002-03 , 90.670, 2002-04
2001-06-08 Frj|hdpjk, 91.770, 2001-08 , 91.120, 2001-09 , 91.100, 2001-10 , 91.470, 2001-11 , 90.920, 2002-01 , 90.200, 2002-03 , 90.700, 2002-04
2001-06-07 Thj|hdpjk, 91.270, 2001-08 , 90.820, 2001-09 , 90.750, 2001-10 , 91.150, 2001-11 , 90.600, 2002-01 , 90.200, 2002-03 , 90.700, 2002-04
2001-06-06 Wej|hdpjk, 91.570, 2001-08 , 91.100, 2001-09 , 91.070, 2001-10 , 91.350, 2001-11 , 90.900, 2002-01 , 90.250, 2002-03 , 90.700, 2002-04
2001-06-05 Tuj|hdpjk, 91.650, 2001-08 , 91.250, 2001-09 , 91.250, 2001-10 , 91.500, 2001-11 , 90.870, 2002-01 , 90.250, 2002-03 , 90.700, 2002-04
2001-06-04 Moj|hdpjk, 91.670, 2001-08 , 91.200, 2001-09 , 91.200, 2001-10 , 91.450, 2001-11 , 90.900, 2002-01 , 90.400, 2002-03 , 90.700, 2002-04
2001-06-01 Frj|hdpjk, 91.950, 2001-08 , 91.420, 2001-09 , 91.320, 2001-10 , 91.620, 2001-11 , 91.200, 2002-01 , 90.800, 2002-03 , 90.900, 2002-04
2001-05-31 Thj|hdpjk, 91.920, 2001-08 , 91.300, 2001-09 , 91.270, 2001-10 , 91.650, 2001-11 , 91.150, 2002-01 , 90.800, 2002-03 , 90.700, 2002-04
2001-05-30 Wej|hdpjk, 91.550, 2001-08 , 90.800, 2001-09 , 90.720, 2001-10 , 91.200, 2001-11 , 90.700, 2002-01 , 90.170, 2002-03 , 90.250, 2002-04
2001-05-29 Tuj|hdpjk, 91.820, 2001-08 , 91.050, 2001-09 , 91.020, 2001-10 , 91.500, 2001-11 , 90.970, 2002-01 , 90.250, 2002-03 , 90.250, 2002-04
2001-05-28 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2001-05-25 Frj|hdpjk, 91.170, 2001-08 , 90.500, 2001-09 , 90.500, 2001-10 , 90.900, 2001-11 , 90.500, 2002-01 , 89.870, 2002-03 , na,
2001-05-24 Thj|hdpjk, 87.570, 2001-05 , 91.070, 2001-08 , 90.350, 2001-09 , 90.370, 2001-10 , 90.900, 2001-11 , 90.450, 2002-01 , 89.800, 2002-03
2001-05-23 Wej|hdpjk, 87.750, 2001-05 , 90.900, 2001-08 , 90.170, 2001-09 , 90.200, 2001-10 , 90.650, 2001-11 , 90.320, 2002-01 , 89.500, 2002-03
2001-05-22 Tuj|hdpjk, 87.970, 2001-05 , 90.970, 2001-08 , 90.300, 2001-09 , 90.150, 2001-10 , 90.800, 2001-11 , 90.370, 2002-01 , 89.400, 2002-03
2001-05-21 Moj|hdpjk, 87.970, 2001-05 , 90.950, 2001-08 , 90.420, 2001-09 , 90.270, 2001-10 , 91.000, 2001-11 , 90.470, 2002-01 , 89.700, 2002-03
2001-05-18 Frj|hdpjk, 87.650, 2001-05 , 89.520, 2001-08 , 89.170, 2001-09 , 89.170, 2001-10 , 89.900, 2001-11 , 89.400, 2002-01 , 88.750, 2002-03
2001-05-17 Thj|hdpjk, 87.720, 2001-05 , 89.470, 2001-08 , 89.300, 2001-09 , 89.400, 2001-10 , 90.050, 2001-11 , 89.620, 2002-01 , 88.750, 2002-03
2001-05-16 Wej|hdpjk, 86.570, 2001-05 , 87.970, 2001-08 , 87.800, 2001-09 , 87.900, 2001-10 , 88.550, 2001-11 , 88.500, 2002-01 , na,
2001-05-15 Tuj|hdpjk, 86.700, 2001-05 , 87.720, 2001-08 , 87.500, 2001-09 , 87.600, 2001-10 , 88.250, 2001-11 , 88.220, 2002-01 , na,
2001-05-14 Moj|hdpjk, 86.770, 2001-05 , 87.650, 2001-08 , 87.450, 2001-09 , 87.500, 2001-10 , 88.100, 2001-11 , 88.100, 2002-01 , na,
2001-05-11 Frj|hdpjk, 87.020, 2001-05 , 87.870, 2001-08 , 87.650, 2001-09 , 87.670, 2001-10 , 88.300, 2001-11 , 88.300, 2002-01 , na,
2001-05-10 Thj|hdpjk, 87.250, 2001-05 , 88.020, 2001-08 , 87.720, 2001-09 , 87.770, 2001-10 , 88.400, 2001-11 , 88.400, 2002-01 , na,
2001-05-09 Wej|hdpjk, 87.170, 2001-05 , 87.470, 2001-08 , 87.350, 2001-09 , 87.320, 2001-10 , 87.970, 2001-11 , 88.000, 2002-01 , na,
2001-05-08 Tuj|hdpjk, 87.720, 2001-05 , 88.250, 2001-08 , 88.100, 2001-09 , 88.100, 2001-10 , 88.750, 2001-11 , 88.750, 2002-01 , na,
2001-05-07 Moj|hdpjk, 87.770, 2001-05 , 88.220, 2001-08 , 88.070, 2001-09 , 88.100, 2001-10 , 88.600, 2001-11 , 88.650, 2002-01 , na,
2001-05-04 Frj|hdpjk, 87.370, 2001-05 , 87.720, 2001-08 , 87.750, 2001-09 , 87.750, 2001-10 , 88.350, 2001-11 , 88.500, 2002-01 , na,
2001-05-03 Thj|hdpjk, 87.470, 2001-05 , 88.120, 2001-08 , 87.950, 2001-09 , 87.970, 2001-10 , 88.650, 2001-11 , 88.700, 2002-01 , na,
2001-05-02 Wej|hdpjk, 87.650, 2001-05 , 88.370, 2001-08 , 88.250, 2001-09 , 88.370, 2001-10 , 88.820, 2001-11 , 88.900, 2002-01 , na,
2001-05-01 Tuj|hdpjk, 87.800, 2001-05 , 88.550, 2001-08 , 88.500, 2001-09 , 88.500, 2001-10 , 88.950, 2001-11 , 88.900, 2002-01 , na,
2001-04-30 Moj|hdpjk, 87.650, 2001-05 , 88.370, 2001-08 , 88.400, 2001-09 , 88.350, 2001-10 , 88.900, 2001-11 , 88.750, 2002-01 , na,
2001-04-27 Frj|hdpjk, 87.870, 2001-05 , 88.520, 2001-08 , 88.550, 2001-09 , 88.550, 2001-10 , 88.970, 2001-11 , 88.900, 2002-01 , na,
2001-04-26 Thj|hdpjk, 87.850, 2001-04 , 87.870, 2001-05 , 88.570, 2001-08 , 88.470, 2001-09 , 88.450, 2001-10 , 88.870, 2001-11 , 88.850, 2002-01
2001-04-25 Wej|hdpjk, 87.770, 2001-04 , 87.370, 2001-05 , 88.050, 2001-08 , 88.020, 2001-09 , 88.000, 2001-10 , 88.500, 2001-11 , 88.400, 2002-01
2001-04-24 Tuj|hdpjk, 87.820, 2001-04 , 87.550, 2001-05 , 88.170, 2001-08 , 88.100, 2001-09 , 88.050, 2001-10 , 88.600, 2001-11 , 88.550, 2002-01
2001-04-23 Moj|hdpjk, 87.870, 2001-04 , 87.920, 2001-05 , 88.770, 2001-08 , 88.450, 2001-09 , 88.450, 2001-10 , 88.800, 2001-11 , 88.750, 2002-01
2001-04-20 Frj|hdpjk, 87.820, 2001-04 , 87.800, 2001-05 , 88.670, 2001-08 , 88.500, 2001-09 , 88.500, 2001-10 , 88.850, 2001-11 , 88.850, 2002-01
2001-04-19 Thj|hdpjk, 87.720, 2001-04 , 87.170, 2001-05 , 88.170, 2001-08 , 88.050, 2001-09 , 88.070, 2001-10 , 88.300, 2001-11 , 88.350, 2002-01
2001-04-18 Wej|hdpjk, 87.600, 2001-04 , 87.500, 2001-05 , 88.270, 2001-08 , 88.270, 2001-09 , 88.320, 2001-10 , 88.650, 2001-11 , 88.750, 2002-01
2001-04-17 Tuj|hdpjk, 87.800, 2001-04 , 87.770, 2001-05 , 88.520, 2001-08 , 88.550, 2001-09 , 88.620, 2001-10 , 88.850, 2001-11 , 88.850, 2002-01
2001-04-16 Moj|hdpjk, 88.050, 2001-04 , 87.450, 2001-05 , 88.400, 2001-08 , 88.400, 2001-09 , 88.400, 2001-10 , 88.800, 2001-11 , 88.900, 2002-01
2001-04-13 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2001-04-12 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2001-04-11 Wej|hdpjk, 87.550, 2001-04 , 86.720, 2001-05 , 87.820, 2001-08 , 87.970, 2001-09 , 87.970, 2001-10 , 88.370, 2001-11 , 88.450, 2002-01
2001-04-10 Tuj|hdpjk, 87.300, 2001-04 , 86.550, 2001-05 , 87.900, 2001-08 , 88.000, 2001-09 , 87.900, 2001-10 , 88.600, 2001-11 , 88.600, 2002-01
2001-04-09 Moj|hdpjk, 87.570, 2001-04 , 87.870, 2001-05 , 88.820, 2001-08 , 88.700, 2001-09 , 88.700, 2001-10 , 88.850, 2001-11 , 88.900, 2002-01
2001-04-06 Frj|hdpjk, 87.500, 2001-04 , 87.750, 2001-05 , 88.650, 2001-08 , 88.600, 2001-09 , 88.600, 2001-10 , 88.870, 2001-11 , 88.800, 2002-01
2001-04-05 Thj|hdpjk, 87.420, 2001-04 , 87.800, 2001-05 , 88.670, 2001-08 , 88.350, 2001-09 , 88.350, 2001-10 , 88.750, 2001-11 , 88.770, 2002-01
2001-04-04 Wej|hdpjk, 87.450, 2001-04 , 87.850, 2001-05 , 88.800, 2001-08 , 88.350, 2001-09 , 88.200, 2001-10 , 88.800, 2001-11 , 88.700, 2002-01
2001-04-03 Tuj|hdpjk, 87.500, 2001-04 , 87.970, 2001-05 , 88.850, 2001-08 , 88.450, 2001-09 , 88.400, 2001-10 , 88.820, 2001-11 , 88.770, 2002-01
2001-04-02 Moj|hdpjk, 86.920, 2001-04 , 87.520, 2001-05 , 88.650, 2001-08 , 88.150, 2001-09 , 88.250, 2001-10 , 88.620, 2001-11 , na,
2001-03-30 Frj|hdpjk, 86.300, 2001-04 , 86.850, 2001-05 , 87.820, 2001-08 , 87.400, 2001-09 , 87.400, 2001-10 , 87.770, 2001-11 , na,
2001-03-29 Thj|hdpjk, 86.070, 2001-03 , 87.370, 2001-04 , 87.870, 2001-05 , 88.800, 2001-08 , 88.370, 2001-09 , 88.350, 2001-10 , 88.800, 2001-11
2001-03-28 Wej|hdpjk, 86.100, 2001-03 , 87.020, 2001-04 , 87.650, 2001-05 , 88.570, 2001-08 , 88.200, 2001-09 , 88.170, 2001-10 , 88.720, 2001-11
2001-03-27 Tuj|hdpjk, 86.050, 2001-03 , 87.250, 2001-04 , 87.600, 2001-05 , 88.650, 2001-08 , 88.200, 2001-09 , 88.100, 2001-10 , 88.750, 2001-11
2001-03-26 Moj|hdpjk, 85.850, 2001-03 , 86.600, 2001-04 , 86.950, 2001-05 , 88.050, 2001-08 , 87.720, 2001-09 , 87.700, 2001-10 , 88.200, 2001-11
2001-03-23 Frj|hdpjk, 85.620, 2001-03 , 86.600, 2001-04 , 87.150, 2001-05 , 88.200, 2001-08 , 87.600, 2001-09 , 87.500, 2001-10 , 88.300, 2001-11
2001-03-22 Thj|hdpjk, 85.900, 2001-03 , 87.170, 2001-04 , 87.670, 2001-05 , 88.850, 2001-08 , 88.300, 2001-09 , 88.300, 2001-10 , 88.750, 2001-11
2001-03-21 Wej|hdpjk, 85.600, 2001-03 , 86.600, 2001-04 , 86.970, 2001-05 , 88.500, 2001-08 , 87.950, 2001-09 , 87.970, 2001-10 , 88.600, 2001-11
2001-03-20 Tuj|hdpjk, 85.550, 2001-03 , 86.950, 2001-04 , 87.420, 2001-05 , 88.900, 2001-08 , 88.450, 2001-09 , 88.470, 2001-10 , 88.950, 2001-11
2001-03-19 Moj|hdpjk, 85.300, 2001-03 , 86.370, 2001-04 , 86.650, 2001-05 , 88.320, 2001-08 , 87.870, 2001-09 , 88.020, 2001-10 , 88.500, 2001-11
2001-03-16 Frj|hdpjk, 85.250, 2001-03 , 86.150, 2001-04 , 86.350, 2001-05 , 87.920, 2001-08 , 87.600, 2001-09 , 87.600, 2001-10 , 88.100, 2001-11
2001-03-15 Thj|hdpjk, 85.450, 2001-03 , 85.950, 2001-04 , 86.070, 2001-05 , 87.550, 2001-08 , 87.350, 2001-09 , 87.350, 2001-10 , 87.850, 2001-11
2001-03-14 Wej|hdpjk, 85.850, 2001-03 , 86.470, 2001-04 , 86.650, 2001-05 , 87.800, 2001-08 , 87.450, 2001-09 , 87.450, 2001-10 , 88.050, 2001-11
2001-03-13 Tuj|hdpjk, 86.300, 2001-03 , 87.050, 2001-04 , 87.120, 2001-05 , 88.350, 2001-08 , 88.070, 2001-09 , 88.070, 2001-10 , 88.570, 2001-11
2001-03-12 Moj|hdpjk, 86.520, 2001-03 , 87.120, 2001-04 , 87.050, 2001-05 , 88.350, 2001-08 , 88.170, 2001-09 , 88.200, 2001-10 , 88.600, 2001-11
2001-03-09 Frj|hdpjk, 86.650, 2001-03 , 87.020, 2001-04 , 87.100, 2001-05 , 88.350, 2001-08 , 88.200, 2001-09 , 88.200, 2001-10 , 88.650, 2001-11
2001-03-08 Thj|hdpjk, 86.800, 2001-03 , 87.370, 2001-04 , 87.400, 2001-05 , 88.800, 2001-08 , 88.500, 2001-09 , 88.600, 2001-10 , 88.920, 2001-11
2001-03-07 Wej|hdpjk, 87.120, 2001-03 , 87.900, 2001-04 , 87.950, 2001-05 , 89.070, 2001-08 , 88.800, 2001-09 , 88.870, 2001-10 , 89.170, 2001-11
2001-03-06 Tuj|hdpjk, 87.350, 2001-03 , 87.900, 2001-04 , 88.020, 2001-05 , 89.250, 2001-08 , 88.800, 2001-09 , 88.800, 2001-10 , 89.170, 2001-11
2001-03-05 Moj|hdpjk, 87.220, 2001-03 , 87.700, 2001-04 , 87.750, 2001-05 , 88.770, 2001-08 , 88.450, 2001-09 , 88.400, 2001-10 , 88.800, 2001-11
2001-03-02 Frj|hdpjk, 87.250, 2001-03 , 87.600, 2001-04 , 87.470, 2001-05 , 88.670, 2001-08 , 88.400, 2001-09 , 88.400, 2001-10 , 88.750, 2001-11
2001-03-01 Thj|hdpjk, 87.550, 2001-03 , 87.920, 2001-04 , 87.800, 2001-05 , 88.900, 2001-08 , 88.500, 2001-09 , 88.500, 2001-10 , 88.800, 2001-11
2001-02-28 Wej|hdpjk, 87.600, 2001-03 , 88.100, 2001-04 , 88.000, 2001-05 , 89.050, 2001-08 , 88.670, 2001-09 , 88.800, 2001-10 , 88.970, 2001-11
2001-02-27 Tuj|hdpjk, 87.620, 2001-03 , 88.020, 2001-04 , 87.950, 2001-05 , 88.920, 2001-08 , 88.720, 2001-09 , 88.670, 2001-10 , 88.970, 2001-11
2001-02-26 Moj|hdpjk, 87.370, 2001-03 , 87.650, 2001-04 , 87.700, 2001-05 , 88.650, 2001-08 , 88.550, 2001-09 , 88.550, 2001-10 , 88.950, 2001-11
2001-02-23 Frj|hdpjk, 87.200, 2001-03 , 87.450, 2001-04 , 87.500, 2001-05 , 88.520, 2001-08 , 88.350, 2001-09 , 88.500, 2001-10 , 88.900, 2001-11
2001-02-22 Thj|hdpjk, 87.750, 2001-03 , 87.720, 2001-04 , 87.900, 2001-05 , 88.950, 2001-08 , 88.750, 2001-09 , 88.700, 2001-10 , 88.970, 2001-11
2001-02-21 Wej|hdpjk, 88.120, 2001-03 , 88.100, 2001-04 , 88.100, 2001-05 , 89.270, 2001-08 , 88.850, 2001-09 , 88.900, 2001-10 , 89.200, 2001-11
2001-02-20 Tuj|hdpjk, 87.400, 2001-03 , 87.570, 2001-04 , 87.870, 2001-05 , 89.070, 2001-08 , 88.750, 2001-09 , 88.750, 2001-10 , 89.000, 2001-11
2001-02-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2001-02-16 Frj|hdpjk, 86.400, 2001-03 , 86.600, 2001-04 , 87.070, 2001-05 , 88.600, 2001-08 , 88.250, 2001-09 , 88.220, 2001-10 , 88.600, 2001-11
2001-02-15 Thj|hdpjk, 86.370, 2001-03 , 86.450, 2001-04 , 86.970, 2001-05 , 88.450, 2001-08 , 88.200, 2001-09 , 88.100, 2001-10 , 88.600, 2001-11
2001-02-14 Wej|hdpjk, 86.050, 2001-03 , 86.170, 2001-04 , 86.650, 2001-05 , 88.350, 2001-08 , 88.150, 2001-09 , 88.150, 2001-10 , 88.350, 2001-11
2001-02-13 Tuj|hdpjk, 85.670, 2001-03 , 85.950, 2001-04 , 86.400, 2001-05 , 88.070, 2001-08 , 88.000, 2001-09 , 87.920, 2001-10 , 88.400, 2001-11
2001-02-12 Moj|hdpjk, 85.570, 2001-03 , 85.920, 2001-04 , 86.200, 2001-05 , 87.920, 2001-08 , 87.720, 2001-09 , 87.720, 2001-10 , 88.070, 2001-11
2001-02-09 Frj|hdpjk, 86.070, 2001-03 , 86.300, 2001-04 , 86.650, 2001-05 , 88.000, 2001-08 , 87.800, 2001-09 , 87.770, 2001-10 , 88.300, 2001-11
2001-02-08 Thj|hdpjk, 85.870, 2001-03 , 85.970, 2001-04 , 86.250, 2001-05 , 87.570, 2001-08 , 87.700, 2001-09 , 87.700, 2001-10 , 88.250, 2001-11
2001-02-07 Wej|hdpjk, 86.370, 2001-03 , 86.320, 2001-04 , 86.700, 2001-05 , 87.900, 2001-08 , 87.770, 2001-09 , 87.800, 2001-10 , 88.200, 2001-11
2001-02-06 Tuj|hdpjk, 86.650, 2001-03 , 86.670, 2001-04 , 86.950, 2001-05 , 88.220, 2001-08 , 88.100, 2001-09 , 88.070, 2001-10 , 88.400, 2001-11
2001-02-05 Moj|hdpjk, 86.350, 2001-03 , 86.520, 2001-04 , 87.050, 2001-05 , 88.100, 2001-08 , 87.950, 2001-09 , 87.950, 2001-10 , 88.220, 2001-11
2001-02-02 Frj|hdpjk, 85.670, 2001-03 , 85.820, 2001-04 , 86.320, 2001-05 , 87.370, 2001-08 , 87.350, 2001-09 , 87.350, 2001-10 , 87.600, 2001-11
2001-02-01 Thj|hdpjk, 86.400, 2001-03 , 86.400, 2001-04 , 86.870, 2001-05 , 87.970, 2001-08 , 87.900, 2001-09 , 87.900, 2001-10 , 88.100, 2001-11
2001-01-31 Wej|hdpjk, 84.970, 2001-03 , 85.150, 2001-04 , 85.550, 2001-05 , 86.700, 2001-08 , 86.800, 2001-09 , 86.750, 2001-10 , 87.050, 2001-11
2001-01-30 Tuj|hdpjk, 85.370, 2001-03 , 85.420, 2001-04 , 85.470, 2001-05 , 86.450, 2001-08 , 86.550, 2001-09 , 86.470, 2001-10 , 86.850, 2001-11
2001-01-29 Moj|hdpjk, 86.870, 2001-03 , 86.900, 2001-04 , 86.850, 2001-05 , 87.700, 2001-08 , 87.550, 2001-09 , 87.550, 2001-10 , 87.900, 2001-11
2001-01-26 Frj|hdpjk, 87.620, 2001-03 , 87.470, 2001-04 , 87.450, 2001-05 , 87.850, 2001-08 , 87.850, 2001-09 , 87.850, 2001-10 , 87.970, 2001-11
2001-01-25 Thj|hdpjk, 87.320, 2001-01 , 88.070, 2001-03 , 87.820, 2001-04 , 87.570, 2001-05 , 87.900, 2001-08 , 87.750, 2001-09 , 87.700, 2001-10
2001-01-24 Wej|hdpjk, 87.370, 2001-01 , 87.920, 2001-03 , 87.950, 2001-04 , 87.470, 2001-05 , 88.050, 2001-08 , 87.970, 2001-09 , 88.000, 2001-10
2001-01-23 Tuj|hdpjk, 87.400, 2001-01 , 87.720, 2001-03 , 87.520, 2001-04 , 87.070, 2001-05 , 87.900, 2001-08 , 87.800, 2001-09 , 87.600, 2001-10
2001-01-22 Moj|hdpjk, 88.150, 2001-01 , 88.970, 2001-03 , 88.800, 2001-04 , 88.070, 2001-05 , 88.500, 2001-08 , 88.200, 2001-09 , 88.250, 2001-10
2001-01-19 Frj|hdpjk, 88.450, 2001-01 , 89.120, 2001-03 , 88.920, 2001-04 , 88.170, 2001-05 , 88.420, 2001-08 , 88.270, 2001-09 , 88.350, 2001-10
2001-01-18 Thj|hdpjk, 88.750, 2001-01 , 89.570, 2001-03 , 89.270, 2001-04 , 88.470, 2001-05 , 88.650, 2001-08 , 88.320, 2001-09 , 88.200, 2001-10
2001-01-17 Wej|hdpjk, 89.000, 2001-01 , 89.670, 2001-03 , 89.400, 2001-04 , 88.470, 2001-05 , 88.720, 2001-08 , 88.550, 2001-09 , 88.550, 2001-10
2001-01-16 Tuj|hdpjk, 89.250, 2001-01 , 90.200, 2001-03 , 89.800, 2001-04 , 88.920, 2001-05 , 89.020, 2001-08 , 88.950, 2001-09 , 89.000, 2001-10
2001-01-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2001-01-12 Frj|hdpjk, 89.900, 2001-01 , 90.200, 2001-03 , 89.750, 2001-04 , 89.000, 2001-05 , 89.150, 2001-08 , 88.950, 2001-09 , 89.000, 2001-10
2001-01-11 Thj|hdpjk, 90.270, 2001-01 , 90.720, 2001-03 , 90.170, 2001-04 , 89.350, 2001-05 , 89.520, 2001-08 , 89.270, 2001-09 , 89.300, 2001-10
2001-01-10 Wej|hdpjk, 90.520, 2001-01 , 90.500, 2001-03 , 89.820, 2001-04 , 89.100, 2001-05 , 89.270, 2001-08 , 89.250, 2001-09 , 89.170, 2001-10
2001-01-09 Tuj|hdpjk, 90.320, 2001-01 , 90.320, 2001-03 , 89.670, 2001-04 , 88.920, 2001-05 , 89.100, 2001-08 , 88.950, 2001-09 , 88.970, 2001-10
2001-01-08 Moj|hdpjk, 90.020, 2001-01 , 89.570, 2001-03 , 89.120, 2001-04 , 88.400, 2001-05 , 88.670, 2001-08 , 88.850, 2001-09 , 88.850, 2001-10
2001-01-05 Frj|hdpjk, 90.650, 2001-01 , 90.050, 2001-03 , 89.770, 2001-04 , 88.850, 2001-05 , 89.050, 2001-08 , 89.200, 2001-09 , 89.200, 2001-10
2001-01-04 Thj|hdpjk, 90.820, 2001-01 , 90.100, 2001-03 , 89.950, 2001-04 , 88.820, 2001-05 , 89.350, 2001-08 , 89.200, 2001-09 , 89.200, 2001-10
2001-01-03 Wej|hdpjk, 91.520, 2001-01 , 90.750, 2001-03 , 90.500, 2001-04 , 89.500, 2001-05 , 89.550, 2001-08 , 89.450, 2001-09 , 89.450, 2001-10
2001-01-02 Tuj|hdpjk, 91.970, 2001-01 , 91.200, 2001-03 , 90.800, 2001-04 , 89.870, 2001-05 , 89.850, 2001-08 , 89.470, 2001-09 , 89.450, 2001-10
|