|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Non-fat dry milk.
Column ( 1) Non-fat dry milk maturity 1.
Nearest maturity
. Number of observations : 1292
Column ( 2) Non-fat dry milk maturity 2.
2nd maturity
. Number of observations : 1274
Column ( 3) Non-fat dry milk maturity 3.
3rd maturity
. Number of observations : 1253
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
Non-fat dry milk . Futures . Settlement Price
|
|
, Non-fat dry milk ,, Non-fat dry milk ,, Non-fat dry milk ,
, Non-fat dry milk1st ,, Non-fat dry milk2nd ,, Non-fat dry milk3rd ,
, Non-fat dry milk; Near ,, 2nd nearest expn ,, Third nearest expn ,
, est expiration ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,
, , Expire, , Expire, , Expire
2009-05-07 Thp|hdpjk, 830.000, 2009-05 , 845.000, 2009-06 , 862.500, 2009-07
2009-05-06 Wep|hdpjk, 830.000, 2009-05 , 855.000, 2009-06 , 855.000, 2009-07
2009-05-05 Tup|hdpjk, 830.000, 2009-05 , 855.000, 2009-06 , 855.000, 2009-07
2009-05-04 Mop|hdpjk, 830.000, 2009-05 , 855.000, 2009-06 , 865.000, 2009-07
2009-05-01 Frp|hdpjk, 819.500, 2009-04 , 830.000, 2009-05 , 860.000, 2009-06
2009-04-30 Thp|hdpjk, 824.500, 2009-04 , 830.000, 2009-05 , 862.500, 2009-06
2009-04-29 Wep|hdpjk, 824.500, 2009-04 , 830.000, 2009-05 , 862.500, 2009-06
2009-04-28 Tup|hdpjk, 824.500, 2009-04 , 830.000, 2009-05 , 862.500, 2009-06
2009-04-27 Mop|hdpjk, 824.500, 2009-04 , 830.000, 2009-05 , 860.000, 2009-06
2009-04-24 Frp|hdpjk, 824.500, 2009-04 , 830.000, 2009-05 , 860.000, 2009-06
2009-04-23 Thp|hdpjk, 824.500, 2009-04 , 840.000, 2009-05 , 860.000, 2009-06
2009-04-22 Wep|hdpjk, 824.500, 2009-04 , 848.500, 2009-05 , 860.000, 2009-06
2009-04-21 Tup|hdpjk, 824.500, 2009-04 , 849.500, 2009-05 , 860.000, 2009-06
2009-04-20 Mop|hdpjk, 824.500, 2009-04 , 849.500, 2009-05 , 860.000, 2009-06
2009-04-17 Frp|hdpjk, 824.500, 2009-04 , 849.500, 2009-05 , 860.000, 2009-06
2009-04-16 Thp|hdpjk, 824.500, 2009-04 , 849.500, 2009-05 , 855.000, 2009-06
2009-04-15 Wep|hdpjk, 825.000, 2009-04 , 850.000, 2009-05 , 850.000, 2009-06
2009-04-14 Tup|hdpjk, 825.000, 2009-04 , 850.000, 2009-05 , 860.000, 2009-06
2009-04-13 Mop|hdpjk, 827.500, 2009-04 , 855.000, 2009-05 , 860.000, 2009-06
2009-04-10 Frp|hdpjk, 830.000, 2009-04 , 857.500, 2009-05 , 860.000, 2009-06
2009-04-09 Thp|hdpjk, 830.000, 2009-04 , 857.500, 2009-05 , 860.000, 2009-06
2009-04-08 Wep|hdpjk, 830.000, 2009-04 , 857.500, 2009-05 , 860.000, 2009-06
2009-04-07 Tup|hdpjk, 830.000, 2009-04 , 850.000, 2009-05 , 860.000, 2009-06
2009-04-06 Mop|hdpjk, 830.000, 2009-04 , 856.000, 2009-05 , 870.000, 2009-06
2009-04-03 Frp|hdpjk, 816.600, 2009-03 , 830.000, 2009-04 , 857.000, 2009-05
2009-04-02 Thp|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 857.500, 2009-05
2009-04-01 Wep|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 860.000, 2009-05
2009-03-31 Tup|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 860.000, 2009-05
2009-03-30 Mop|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 860.000, 2009-05
2009-03-27 Frp|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 860.000, 2009-05
2009-03-26 Thp|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 860.000, 2009-05
2009-03-25 Wep|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 860.000, 2009-05
2009-03-24 Tup|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 860.000, 2009-05
2009-03-23 Mop|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 859.000, 2009-05
2009-03-20 Frp|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 859.000, 2009-05
2009-03-19 Thp|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 859.000, 2009-05
2009-03-18 Wep|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 859.000, 2009-05
2009-03-17 Tup|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 859.000, 2009-05
2009-03-16 Mop|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 859.000, 2009-05
2009-03-13 Frp|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 859.500, 2009-05
2009-03-12 Thp|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 859.500, 2009-05
2009-03-11 Wep|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 860.000, 2009-05
2009-03-10 Tup|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 862.500, 2009-05
2009-03-09 Mop|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 862.500, 2009-05
2009-03-06 Frp|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 862.500, 2009-05
2009-03-05 Thp|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 862.500, 2009-05
2009-03-04 Wep|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 852.500, 2009-05
2009-03-03 Tup|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 852.500, 2009-05
2009-03-02 Mop|hdpjk, 820.000, 2009-03 , 830.000, 2009-04 , 852.500, 2009-05
2009-02-27 Frp|hdpjk, 821.500, 2009-02 , 820.000, 2009-03 , 830.000, 2009-04
2009-02-26 Thp|hdpjk, 827.500, 2009-02 , 820.000, 2009-03 , 830.000, 2009-04
2009-02-25 Wep|hdpjk, 827.500, 2009-02 , 820.000, 2009-03 , 830.000, 2009-04
2009-02-24 Tup|hdpjk, 827.500, 2009-02 , 820.000, 2009-03 , 835.000, 2009-04
2009-02-23 Mop|hdpjk, 827.500, 2009-02 , 820.000, 2009-03 , 835.000, 2009-04
2009-02-20 Frp|hdpjk, 827.500, 2009-02 , 820.000, 2009-03 , 835.000, 2009-04
2009-02-19 Thp|hdpjk, 830.000, 2009-02 , 830.000, 2009-03 , 835.000, 2009-04
2009-02-18 Wep|hdpjk, 830.000, 2009-02 , 830.000, 2009-03 , 835.000, 2009-04
2009-02-17 Tup|hdpjk, 830.000, 2009-02 , 830.000, 2009-03 , 835.000, 2009-04
2009-02-16 Mop|hdpjk, 830.000, 2009-02 , 830.000, 2009-03 , 835.000, 2009-04
2009-02-13 Frp|hdpjk, 830.000, 2009-02 , 830.000, 2009-03 , 835.000, 2009-04
2009-02-12 Thp|hdpjk, 834.500, 2009-02 , 830.000, 2009-03 , 835.000, 2009-04
2009-02-11 Wep|hdpjk, 834.500, 2009-02 , 830.000, 2009-03 , 835.000, 2009-04
2009-02-10 Tup|hdpjk, 834.500, 2009-02 , 830.000, 2009-03 , 835.000, 2009-04
2009-02-09 Mop|hdpjk, 834.500, 2009-02 , 830.000, 2009-03 , 835.000, 2009-04
2009-02-06 Frp|hdpjk, 834.500, 2009-02 , 830.000, 2009-03 , 835.000, 2009-04
2009-02-05 Thp|hdpjk, 834.500, 2009-02 , 830.000, 2009-03 , 835.000, 2009-04
2009-02-04 Wep|hdpjk, 834.500, 2009-02 , 830.000, 2009-03 , 835.000, 2009-04
2009-02-03 Tup|hdpjk, 835.000, 2009-02 , 830.000, 2009-03 , 835.000, 2009-04
2009-02-02 Mop|hdpjk, 837.500, 2009-02 , 840.000, 2009-03 , 840.000, 2009-04
2009-01-30 Frp|hdpjk, 831.800, 2009-01 , 837.500, 2009-02 , 840.000, 2009-03
2009-01-29 Thp|hdpjk, 835.000, 2009-01 , 837.500, 2009-02 , 845.000, 2009-03
2009-01-28 Wep|hdpjk, 835.000, 2009-01 , 837.500, 2009-02 , 847.500, 2009-03
2009-01-27 Tup|hdpjk, 837.500, 2009-01 , 840.000, 2009-02 , 847.500, 2009-03
2009-01-26 Mop|hdpjk, 837.500, 2009-01 , 840.000, 2009-02 , 847.500, 2009-03
2009-01-23 Frp|hdpjk, 837.500, 2009-01 , 840.000, 2009-02 , 847.500, 2009-03
2009-01-22 Thp|hdpjk, 837.500, 2009-01 , 840.000, 2009-02 , 847.500, 2009-03
2009-01-21 Wep|hdpjk, 837.500, 2009-01 , 840.000, 2009-02 , 847.500, 2009-03
2009-01-20 Tup|hdpjk, 837.500, 2009-01 , 840.000, 2009-02 , 850.000, 2009-03
2009-01-19 Mo_|hdpjk, na, , na, , na,
2009-01-16 Frp|hdpjk, 837.500, 2009-01 , 840.000, 2009-02 , 850.000, 2009-03
2009-01-15 Thp|hdpjk, 837.500, 2009-01 , 840.000, 2009-02 , 857.500, 2009-03
2009-01-14 Wep|hdpjk, 840.000, 2009-01 , 840.000, 2009-02 , 870.000, 2009-03
2009-01-13 Tup|hdpjk, 840.000, 2009-01 , 840.000, 2009-02 , 875.000, 2009-03
2009-01-12 Mop|hdpjk, 840.000, 2009-01 , 857.500, 2009-02 , 875.000, 2009-03
2009-01-09 Frp|hdpjk, 840.000, 2009-01 , 857.500, 2009-02 , 875.000, 2009-03
2009-01-08 Thp|hdpjk, 859.000, 2009-01 , 867.500, 2009-02 , 875.000, 2009-03
2009-01-07 We_|hdpjk, na, , na, , na,
2009-01-06 Tu_|hdpjk, na, , na, , na,
2009-01-05 Mo_|hdpjk, na, , na, , na,
2009-01-02 Fr_|hdpjk, na, , na, , na,
2009-01-01 Th_|hdpjk, na, , na, , na,
2008-12-31 Wep|hdpjk, 860.000, 2008-12 , 857.500, 2009-01 , 860.000, 2009-02
2008-12-30 Tup|hdpjk, 860.000, 2008-12 , 860.000, 2009-01 , 860.000, 2009-02
2008-12-29 Mop|hdpjk, 860.000, 2008-12 , 860.000, 2009-01 , 860.000, 2009-02
2008-12-26 Frp|hdpjk, 860.000, 2008-12 , 860.000, 2009-01 , 860.000, 2009-02
2008-12-25 Th_|hdpjk, na, , na, , na,
2008-12-24 Wep|hdpjk, 860.000, 2008-12 , 860.000, 2009-01 , 860.000, 2009-02
2008-12-23 Tup|hdpjk, 860.000, 2008-12 , 860.000, 2009-01 , 861.000, 2009-02
2008-12-22 Mop|hdpjk, 860.000, 2008-12 , 860.000, 2009-01 , 861.000, 2009-02
2008-12-19 Frp|hdpjk, 860.000, 2008-12 , 860.000, 2009-01 , 861.000, 2009-02
2008-12-18 Thp|hdpjk, 860.000, 2008-12 , 860.000, 2009-01 , 861.000, 2009-02
2008-12-17 Wep|hdpjk, 860.000, 2008-12 , 860.000, 2009-01 , 860.000, 2009-02
2008-12-16 Tup|hdpjk, 860.000, 2008-12 , 860.000, 2009-01 , 860.000, 2009-02
2008-12-15 Mop|hdpjk, 860.000, 2008-12 , 850.000, 2009-01 , 860.000, 2009-02
2008-12-12 Frp|hdpjk, 867.500, 2008-12 , 850.000, 2009-01 , 860.000, 2009-02
2008-12-11 Thp|hdpjk, 867.500, 2008-12 , 850.000, 2009-01 , 860.000, 2009-02
2008-12-10 Wep|hdpjk, 867.500, 2008-12 , 850.000, 2009-01 , 860.000, 2009-02
2008-12-09 Tup|hdpjk, 877.500, 2008-12 , 850.000, 2009-01 , 870.000, 2009-02
2008-12-08 Mop|hdpjk, 880.000, 2008-12 , 850.000, 2009-01 , 870.000, 2009-02
2008-12-05 Frp|hdpjk, 870.100, 2008-11 , 880.000, 2008-12 , 850.000, 2009-01
2008-12-04 Thp|hdpjk, 882.500, 2008-11 , 880.000, 2008-12 , 860.000, 2009-01
2008-12-03 Wep|hdpjk, 882.500, 2008-11 , 880.000, 2008-12 , 870.000, 2009-01
2008-12-02 Tup|hdpjk, 882.500, 2008-11 , 880.000, 2008-12 , 880.000, 2009-01
2008-12-01 Mop|hdpjk, 885.000, 2008-11 , 880.000, 2008-12 , 885.000, 2009-01
2008-11-28 Frp|hdpjk, 885.000, 2008-11 , 880.000, 2008-12 , 860.000, 2009-01
2008-11-27 Th_|hdpjk, na, , na, , na,
2008-11-26 Wep|hdpjk, 885.000, 2008-11 , 880.000, 2008-12 , 860.000, 2009-01
2008-11-25 Tup|hdpjk, 885.000, 2008-11 , 880.000, 2008-12 , 860.000, 2009-01
2008-11-24 Mop|hdpjk, 885.000, 2008-11 , 880.000, 2008-12 , 880.000, 2009-01
2008-11-21 Frp|hdpjk, 890.000, 2008-11 , 880.000, 2008-12 , 880.000, 2009-01
2008-11-20 Thp|hdpjk, 890.000, 2008-11 , 880.000, 2008-12 , 880.000, 2009-01
2008-11-19 Wep|hdpjk, 890.000, 2008-11 , 880.000, 2008-12 , 880.000, 2009-01
2008-11-18 Tup|hdpjk, 890.000, 2008-11 , 880.000, 2008-12 , 880.000, 2009-01
2008-11-17 Mop|hdpjk, 900.000, 2008-11 , 890.000, 2008-12 , 889.750, 2009-01
2008-11-14 Frp|hdpjk, 900.000, 2008-11 , 890.000, 2008-12 , 889.750, 2009-01
2008-11-13 Thp|hdpjk, 910.000, 2008-11 , 899.750, 2008-12 , 890.000, 2009-01
2008-11-12 Wep|hdpjk, 915.000, 2008-11 , 900.000, 2008-12 , 905.000, 2009-01
2008-11-11 Tup|hdpjk, 915.000, 2008-11 , 900.000, 2008-12 , 905.000, 2009-01
2008-11-10 Mop|hdpjk, 915.000, 2008-11 , 900.000, 2008-12 , 905.000, 2009-01
2008-11-07 Frp|hdpjk, 930.000, 2008-11 , 900.000, 2008-12 , 905.000, 2009-01
2008-11-06 Thp|hdpjk, 940.000, 2008-11 , 900.000, 2008-12 , 905.000, 2009-01
2008-11-05 Wep|hdpjk, 950.000, 2008-11 , 900.000, 2008-12 , 925.000, 2009-01
2008-11-04 Tup|hdpjk, 960.000, 2008-11 , 900.000, 2008-12 , 925.000, 2009-01
2008-11-03 Mop|hdpjk, 975.000, 2008-11 , 910.000, 2008-12 , 925.000, 2009-01
2008-10-31 Frp|hdpjk, 998.700, 2008-10 , 975.000, 2008-11 , 910.000, 2008-12
2008-10-30 Thp|hdpjk, 1080.000, 2008-10 , 997.750, 2008-11 , 910.000, 2008-12
2008-10-29 Wep|hdpjk, 1100.000, 2008-10 , 997.750, 2008-11 , 910.000, 2008-12
2008-10-28 Tup|hdpjk, 1100.000, 2008-10 , 997.750, 2008-11 , 910.000, 2008-12
2008-10-27 Mop|hdpjk, 1100.000, 2008-10 , 997.750, 2008-11 , 910.000, 2008-12
2008-10-24 Frp|hdpjk, 1100.000, 2008-10 , 997.750, 2008-11 , 935.000, 2008-12
2008-10-23 Thp|hdpjk, 1100.000, 2008-10 , 997.750, 2008-11 , 935.000, 2008-12
2008-10-22 Wep|hdpjk, 1100.000, 2008-10 , 997.750, 2008-11 , 935.000, 2008-12
2008-10-21 Tup|hdpjk, 1100.000, 2008-10 , 997.750, 2008-11 , 935.000, 2008-12
2008-10-20 Mop|hdpjk, 1100.000, 2008-10 , 997.750, 2008-11 , 935.000, 2008-12
2008-10-17 Frp|hdpjk, 1100.000, 2008-10 , 997.750, 2008-11 , 935.000, 2008-12
2008-10-16 Thp|hdpjk, 1100.000, 2008-10 , 997.750, 2008-11 , 935.000, 2008-12
2008-10-15 Wep|hdpjk, 1120.000, 2008-10 , 1010.000, 2008-11 , 950.000, 2008-12
2008-10-14 Tup|hdpjk, 1120.000, 2008-10 , 1010.000, 2008-11 , 960.000, 2008-12
2008-10-13 Mop|hdpjk, 1120.000, 2008-10 , 1010.000, 2008-11 , 960.000, 2008-12
2008-10-10 Frp|hdpjk, 1120.000, 2008-10 , 1010.000, 2008-11 , 970.000, 2008-12
2008-10-09 Thp|hdpjk, 1120.000, 2008-10 , 1022.750, 2008-11 , 995.000, 2008-12
2008-10-08 Wep|hdpjk, 1120.000, 2008-10 , 1022.750, 2008-11 , 1012.750, 2008-12
2008-10-07 Tup|hdpjk, 1120.000, 2008-10 , 1072.750, 2008-11 , 1062.750, 2008-12
2008-10-06 Mop|hdpjk, 1142.500, 2008-10 , 1097.750, 2008-11 , 1087.750, 2008-12
2008-10-03 Frp|hdpjk, 1213.100, 2008-09 , 1170.000, 2008-10 , 1120.000, 2008-11
2008-10-02 Thp|hdpjk, 1240.000, 2008-09 , 1170.000, 2008-10 , 1120.000, 2008-11
2008-10-01 Wep|hdpjk, 1240.000, 2008-09 , 1180.000, 2008-10 , 1130.000, 2008-11
2008-09-30 Tup|hdpjk, 1240.000, 2008-09 , 1180.000, 2008-10 , 1130.000, 2008-11
2008-09-29 Mop|hdpjk, 1240.000, 2008-09 , 1180.000, 2008-10 , 1130.000, 2008-11
2008-09-26 Frp|hdpjk, 1240.000, 2008-09 , 1190.000, 2008-10 , 1140.000, 2008-11
2008-09-25 Thp|hdpjk, 1265.000, 2008-09 , 1200.000, 2008-10 , 1147.500, 2008-11
2008-09-24 Wep|hdpjk, 1265.000, 2008-09 , 1210.000, 2008-10 , 1150.000, 2008-11
2008-09-23 Tup|hdpjk, 1265.000, 2008-09 , 1225.000, 2008-10 , 1160.000, 2008-11
2008-09-22 Mop|hdpjk, 1290.000, 2008-09 , 1240.000, 2008-10 , 1165.000, 2008-11
2008-09-19 Frp|hdpjk, 1290.000, 2008-09 , 1240.000, 2008-10 , 1170.000, 2008-11
2008-09-18 Thp|hdpjk, 1315.000, 2008-09 , 1265.000, 2008-10 , 1195.000, 2008-11
2008-09-17 Wep|hdpjk, 1340.000, 2008-09 , 1270.000, 2008-10 , 1195.000, 2008-11
2008-09-16 Tup|hdpjk, 1340.000, 2008-09 , 1280.000, 2008-10 , 1205.000, 2008-11
2008-09-15 Mop|hdpjk, 1340.000, 2008-09 , 1280.000, 2008-10 , 1205.000, 2008-11
2008-09-12 Frp|hdpjk, 1340.000, 2008-09 , 1280.000, 2008-10 , 1205.000, 2008-11
2008-09-11 Thp|hdpjk, 1340.000, 2008-09 , 1285.000, 2008-10 , 1210.000, 2008-11
2008-09-10 Wep|hdpjk, 1340.000, 2008-09 , 1294.000, 2008-10 , 1219.500, 2008-11
2008-09-09 Tup|hdpjk, 1340.000, 2008-09 , 1299.000, 2008-10 , 1227.000, 2008-11
2008-09-08 Mop|hdpjk, 1340.000, 2008-09 , 1304.000, 2008-10 , 1234.000, 2008-11
2008-09-05 Frp|hdpjk, 1384.000, 2008-08 , 1340.000, 2008-09 , 1307.500, 2008-10
2008-09-04 Thp|hdpjk, 1390.000, 2008-08 , 1340.000, 2008-09 , 1307.500, 2008-10
2008-09-03 Wep|hdpjk, 1390.000, 2008-08 , 1340.000, 2008-09 , 1310.000, 2008-10
2008-09-02 Tup|hdpjk, 1390.000, 2008-08 , 1340.000, 2008-09 , 1317.500, 2008-10
2008-09-01 Mo_|hdpjk, na, , na, , na,
2008-08-29 Frp|hdpjk, 1390.000, 2008-08 , 1350.000, 2008-09 , 1332.500, 2008-10
2008-08-28 Thp|hdpjk, 1390.000, 2008-08 , 1350.000, 2008-09 , 1340.000, 2008-10
2008-08-27 Wep|hdpjk, 1395.000, 2008-08 , 1350.000, 2008-09 , 1345.000, 2008-10
2008-08-26 Tup|hdpjk, 1395.000, 2008-08 , 1350.000, 2008-09 , 1350.000, 2008-10
2008-08-25 Mop|hdpjk, 1395.000, 2008-08 , 1350.000, 2008-09 , 1357.500, 2008-10
2008-08-22 Frp|hdpjk, 1395.000, 2008-08 , 1350.000, 2008-09 , 1360.000, 2008-10
2008-08-21 Thp|hdpjk, 1395.000, 2008-08 , 1367.500, 2008-09 , 1360.000, 2008-10
2008-08-20 Wep|hdpjk, 1395.000, 2008-08 , 1367.500, 2008-09 , 1360.000, 2008-10
2008-08-19 Tup|hdpjk, 1395.000, 2008-08 , 1370.000, 2008-09 , 1360.000, 2008-10
2008-08-18 Mop|hdpjk, 1395.000, 2008-08 , 1375.000, 2008-09 , 1360.000, 2008-10
2008-08-15 Frp|hdpjk, 1395.000, 2008-08 , 1385.000, 2008-09 , 1360.000, 2008-10
2008-08-14 Thp|hdpjk, 1395.000, 2008-08 , 1385.000, 2008-09 , 1360.000, 2008-10
2008-08-13 Wep|hdpjk, 1395.000, 2008-08 , 1385.000, 2008-09 , 1360.000, 2008-10
2008-08-12 Tup|hdpjk, 1395.000, 2008-08 , 1385.000, 2008-09 , 1375.000, 2008-10
2008-08-11 Mop|hdpjk, 1410.000, 2008-08 , 1392.500, 2008-09 , 1380.000, 2008-10
2008-08-08 Frp|hdpjk, 1410.000, 2008-08 , 1392.500, 2008-09 , 1380.000, 2008-10
2008-08-07 Thp|hdpjk, 1410.000, 2008-08 , 1392.500, 2008-09 , 1380.000, 2008-10
2008-08-06 Wep|hdpjk, 1410.000, 2008-08 , 1392.500, 2008-09 , 1380.000, 2008-10
2008-08-05 Tup|hdpjk, 1425.000, 2008-08 , 1392.500, 2008-09 , 1380.000, 2008-10
2008-08-04 Mop|hdpjk, 1425.000, 2008-08 , 1392.500, 2008-09 , 1380.000, 2008-10
2008-08-01 Frp|hdpjk, 1405.300, 2008-07 , 1425.000, 2008-08 , 1392.500, 2008-09
2008-07-31 Thp|hdpjk, 1415.000, 2008-07 , 1425.000, 2008-08 , 1392.500, 2008-09
2008-07-30 Wep|hdpjk, 1415.000, 2008-07 , 1425.000, 2008-08 , 1392.500, 2008-09
2008-07-29 Tup|hdpjk, 1415.000, 2008-07 , 1425.000, 2008-08 , 1392.500, 2008-09
2008-07-28 Mop|hdpjk, 1415.000, 2008-07 , 1425.000, 2008-08 , 1392.500, 2008-09
2008-07-25 Frp|hdpjk, 1415.000, 2008-07 , 1425.000, 2008-08 , 1392.500, 2008-09
2008-07-24 Thp|hdpjk, 1410.000, 2008-07 , 1425.000, 2008-08 , 1392.500, 2008-09
2008-07-23 Wep|hdpjk, 1410.000, 2008-07 , 1425.000, 2008-08 , 1399.750, 2008-09
2008-07-22 Tup|hdpjk, 1410.000, 2008-07 , 1425.000, 2008-08 , 1399.750, 2008-09
2008-07-21 Mop|hdpjk, 1410.000, 2008-07 , 1425.000, 2008-08 , 1410.000, 2008-09
2008-07-18 Frp|hdpjk, 1410.000, 2008-07 , 1425.000, 2008-08 , 1410.000, 2008-09
2008-07-17 Thp|hdpjk, 1410.000, 2008-07 , 1435.000, 2008-08 , 1430.000, 2008-09
2008-07-16 Wep|hdpjk, 1410.000, 2008-07 , 1435.000, 2008-08 , 1440.000, 2008-09
2008-07-15 Tup|hdpjk, 1410.000, 2008-07 , 1435.000, 2008-08 , 1440.000, 2008-09
2008-07-14 Mop|hdpjk, 1410.000, 2008-07 , 1435.000, 2008-08 , 1440.000, 2008-09
2008-07-11 Frp|hdpjk, 1410.000, 2008-07 , 1435.000, 2008-08 , 1440.000, 2008-09
2008-07-10 Thp|hdpjk, 1410.000, 2008-07 , 1435.000, 2008-08 , 1440.000, 2008-09
2008-07-09 Wep|hdpjk, 1410.000, 2008-07 , 1435.000, 2008-08 , 1440.000, 2008-09
2008-07-08 Tup|hdpjk, 1410.000, 2008-07 , 1437.500, 2008-08 , 1440.000, 2008-09
2008-07-07 Mop|hdpjk, 1417.500, 2008-07 , 1440.000, 2008-08 , 1440.000, 2008-09
2008-07-04 Frd|hdpjk, 141.750, 2008-07 , 144.000, 2008-08 , 144.000, 2008-09
2008-07-03 Thd|hdpjk, 141.750, 2008-07 , 144.000, 2008-08 , 144.000, 2008-09
2008-07-02 Wep|hdpjk, 1360.000, 2008-06 , 1417.500, 2008-07 , 1440.000, 2008-08
2008-07-01 Tup|hdpjk, 1360.000, 2008-06 , 1417.500, 2008-07 , 1440.000, 2008-08
2008-06-30 Mop|hdpjk, 1360.000, 2008-06 , 1417.500, 2008-07 , 1445.000, 2008-08
2008-06-27 Frp|hdpjk, 1360.000, 2008-06 , 1417.500, 2008-07 , 1450.000, 2008-08
2008-06-26 Thp|hdpjk, 1360.000, 2008-06 , 1417.500, 2008-07 , 1450.000, 2008-08
2008-06-25 Wep|hdpjk, 1360.000, 2008-06 , 1417.500, 2008-07 , 1450.000, 2008-08
2008-06-24 Tup|hdpjk, 1360.000, 2008-06 , 1420.000, 2008-07 , 1455.000, 2008-08
2008-06-23 Mop|hdpjk, 1360.000, 2008-06 , 1420.000, 2008-07 , 1455.000, 2008-08
2008-06-20 Frp|hdpjk, 1360.000, 2008-06 , 1420.000, 2008-07 , 1455.000, 2008-08
2008-06-19 Thp|hdpjk, 1375.000, 2008-06 , 1440.000, 2008-07 , 1480.000, 2008-08
2008-06-18 Wep|hdpjk, 1375.000, 2008-06 , 1440.000, 2008-07 , 1480.000, 2008-08
2008-06-17 Tup|hdpjk, 1375.000, 2008-06 , 1440.000, 2008-07 , 1480.000, 2008-08
2008-06-16 Mop|hdpjk, 1375.000, 2008-06 , 1440.000, 2008-07 , 1480.000, 2008-08
2008-06-13 Frp|hdpjk, 1377.500, 2008-06 , 1440.000, 2008-07 , 1490.000, 2008-08
2008-06-12 Thp|hdpjk, 1377.500, 2008-06 , 1440.000, 2008-07 , 1490.000, 2008-08
2008-06-11 Wep|hdpjk, 1370.000, 2008-06 , 1440.000, 2008-07 , 1472.500, 2008-08
2008-06-10 Tup|hdpjk, 1370.000, 2008-06 , 1440.000, 2008-07 , 1472.500, 2008-08
2008-06-09 Mop|hdpjk, 1370.000, 2008-06 , 1440.000, 2008-07 , 1472.500, 2008-08
2008-06-06 Frp|hdpjk, 1370.000, 2008-06 , 1440.000, 2008-07 , 1472.500, 2008-08
2008-06-05 Thp|hdpjk, 1370.000, 2008-06 , 1435.000, 2008-07 , 1472.500, 2008-08
2008-06-04 Wep|hdpjk, 1375.000, 2008-06 , 1435.000, 2008-07 , 1472.500, 2008-08
2008-06-03 Tup|hdpjk, 1375.000, 2008-06 , 1435.000, 2008-07 , 1472.500, 2008-08
2008-06-02 Mop|hdpjk, 1375.000, 2008-06 , 1435.000, 2008-07 , 1472.500, 2008-08
2008-05-30 Fr_|hdpjk, na, , na, , na,
2008-05-29 Thd|hdpjk, 132.000, 2008-05 , 138.500, 2008-06 , 144.000, 2008-07
2008-05-28 Wed|hdpjk, 132.250, 2008-05 , 138.750, 2008-06 , 145.000, 2008-07
2008-05-27 Tud|hdpjk, 132.500, 2008-05 , 138.750, 2008-06 , 145.000, 2008-07
2008-05-26 Mo_|hdpjk, na, , na, , na,
2008-05-23 Fr_|hdpjk, na, , na, , na,
2008-05-22 Thd|hdpjk, 133.000, 2008-05 , 138.500, 2008-06 , 145.000, 2008-07
2008-05-21 Wed|hdpjk, 133.000, 2008-05 , 138.500, 2008-06 , 145.000, 2008-07
2008-05-20 Tud|hdpjk, 133.000, 2008-05 , 138.500, 2008-06 , 145.000, 2008-07
2008-05-19 Mo_|hdpjk, na, , na, , na,
2008-05-16 Frd|hdpjk, 133.000, 2008-05 , 138.500, 2008-06 , 145.000, 2008-07
2008-05-15 Thd|hdpjk, 133.000, 2008-05 , 138.500, 2008-06 , 145.000, 2008-07
2008-05-14 Wed|hdpjk, 133.000, 2008-05 , 138.500, 2008-06 , 145.000, 2008-07
2008-05-13 Tud|hdpjk, 133.000, 2008-05 , 138.500, 2008-06 , 144.500, 2008-07
2008-05-12 Mop|hdpjk, 1330.000, 2008-05 , 1385.000, 2008-06 , 1440.000, 2008-07
2008-05-09 Frp|hdpjk, 1330.000, 2008-05 , 1385.000, 2008-06 , 1435.000, 2008-07
2008-05-08 Thp|hdpjk, 1330.000, 2008-05 , 1385.000, 2008-06 , 1435.000, 2008-07
2008-05-07 Wep|hdpjk, 1330.000, 2008-05 , 1385.000, 2008-06 , 1435.000, 2008-07
2008-05-06 Tup|hdpjk, 1330.000, 2008-05 , 1385.000, 2008-06 , 1435.000, 2008-07
2008-05-05 Mop|hdpjk, 1330.000, 2008-05 , 1385.000, 2008-06 , 1435.000, 2008-07
2008-05-02 Fr_|hdpjk, na, , na, , na,
2008-05-01 Thd|hdpjk, 126.000, 2008-04 , 133.000, 2008-05 , 138.500, 2008-06
2008-04-30 Wed|hdpjk, 126.000, 2008-04 , 133.000, 2008-05 , 138.500, 2008-06
2008-04-29 Tud|hdpjk, 126.000, 2008-04 , 133.000, 2008-05 , 138.500, 2008-06
2008-04-28 Mod|hdpjk, 126.000, 2008-04 , 133.000, 2008-05 , 138.500, 2008-06
2008-04-25 Frd|hdpjk, 126.000, 2008-04 , 133.000, 2008-05 , 138.500, 2008-06
2008-04-24 Thd|hdpjk, 126.500, 2008-04 , 133.000, 2008-05 , 138.500, 2008-06
2008-04-23 Wed|hdpjk, 126.750, 2008-04 , 133.000, 2008-05 , 138.500, 2008-06
2008-04-22 Tud|hdpjk, 126.750, 2008-04 , 133.000, 2008-05 , 138.500, 2008-06
2008-04-21 Mod|hdpjk, 126.750, 2008-04 , 133.000, 2008-05 , 138.500, 2008-06
2008-04-18 Fr_|hdpjk, na, , na, , na,
2008-04-17 Thp|hdpjk, 1275.000, 2008-04 , 1355.000, 2008-05 , 1400.000, 2008-06
2008-04-16 Wep|hdpjk, 1275.000, 2008-04 , 1355.000, 2008-05 , 1400.000, 2008-06
2008-04-15 Tup|hdpjk, 1287.500, 2008-04 , 1360.000, 2008-05 , 1400.000, 2008-06
2008-04-14 Mop|hdpjk, 1287.500, 2008-04 , 1360.000, 2008-05 , 1400.000, 2008-06
2008-04-11 Frp|hdpjk, 1290.000, 2008-04 , 1360.000, 2008-05 , 1400.000, 2008-06
2008-04-10 Thp|hdpjk, 1305.000, 2008-04 , 1365.000, 2008-05 , 1400.000, 2008-06
2008-04-09 Wep|hdpjk, 1305.000, 2008-04 , 1370.000, 2008-05 , 1417.500, 2008-06
2008-04-08 Tup|hdpjk, 1305.000, 2008-04 , 1370.000, 2008-05 , 1417.500, 2008-06
2008-04-07 Mop|hdpjk, 1302.500, 2008-04 , 1345.000, 2008-05 , 1392.500, 2008-06
2008-04-04 Frp|hdpjk, 1251.200, 2008-03 , 1300.000, 2008-04 , 1325.000, 2008-05
2008-04-03 Thp|hdpjk, 1247.500, 2008-03 , 1300.000, 2008-04 , 1315.000, 2008-05
2008-04-02 Wep|hdpjk, 1247.500, 2008-03 , 1295.000, 2008-04 , 1300.000, 2008-05
2008-04-01 Tup|hdpjk, 1247.500, 2008-03 , 1295.000, 2008-04 , 1300.000, 2008-05
2008-03-31 Mop|hdpjk, 1247.500, 2008-03 , 1295.000, 2008-04 , 1300.000, 2008-05
2008-03-28 Frp|hdpjk, 1247.500, 2008-03 , 1295.000, 2008-04 , 1300.000, 2008-05
2008-03-27 Thp|hdpjk, 1247.500, 2008-03 , 1295.000, 2008-04 , 1300.000, 2008-05
2008-03-26 Wep|hdpjk, 1247.500, 2008-03 , 1295.000, 2008-04 , 1300.000, 2008-05
2008-03-25 Tup|hdpjk, 1247.500, 2008-03 , 1295.000, 2008-04 , 1300.000, 2008-05
2008-03-24 Mop|hdpjk, 1247.500, 2008-03 , 1295.000, 2008-04 , 1300.000, 2008-05
2008-03-21 Fr_|hdpjk, na, , na, , na,
2008-03-20 Thp|hdpjk, 1247.500, 2008-03 , 1295.000, 2008-04 , 1300.000, 2008-05
2008-03-19 Wep|hdpjk, 1247.500, 2008-03 , 1295.000, 2008-04 , 1325.000, 2008-05
2008-03-18 Tup|hdpjk, 1247.500, 2008-03 , 1295.000, 2008-04 , 1325.000, 2008-05
2008-03-17 Mop|hdpjk, 1247.500, 2008-03 , 1310.000, 2008-04 , 1330.000, 2008-05
2008-03-14 Frp|hdpjk, 1247.500, 2008-03 , 1310.000, 2008-04 , 1330.000, 2008-05
2008-03-13 Thp|hdpjk, 1247.500, 2008-03 , 1310.000, 2008-04 , 1330.000, 2008-05
2008-03-12 Wep|hdpjk, 1247.500, 2008-03 , 1300.000, 2008-04 , 1315.500, 2008-05
2008-03-11 Tup|hdpjk, 1247.500, 2008-03 , 1280.000, 2008-04 , 1322.500, 2008-05
2008-03-10 Mop|hdpjk, 1250.000, 2008-03 , 1280.000, 2008-04 , 1322.500, 2008-05
2008-03-07 Frp|hdpjk, 1250.000, 2008-03 , 1272.500, 2008-04 , 1322.500, 2008-05
2008-03-06 Thp|hdpjk, 1260.000, 2008-03 , 1290.000, 2008-04 , 1325.000, 2008-05
2008-03-05 Wep|hdpjk, 1269.000, 2008-03 , 1290.000, 2008-04 , 1307.500, 2008-05
2008-03-04 Tup|hdpjk, 1287.750, 2008-03 , 1310.000, 2008-04 , 1330.000, 2008-05
2008-03-03 Mop|hdpjk, 1295.000, 2008-03 , 1310.000, 2008-04 , 1330.000, 2008-05
2008-02-29 Frp|hdpjk, 1333.100, 2008-02 , 1295.000, 2008-03 , 1315.000, 2008-04
2008-02-28 Thp|hdpjk, 1347.500, 2008-02 , 1295.000, 2008-03 , 1315.000, 2008-04
2008-02-27 Wep|hdpjk, 1347.500, 2008-02 , 1310.000, 2008-03 , 1320.000, 2008-04
2008-02-26 Tup|hdpjk, 1350.000, 2008-02 , 1310.000, 2008-03 , 1320.000, 2008-04
2008-02-25 Mop|hdpjk, 1355.000, 2008-02 , 1325.000, 2008-03 , 1337.500, 2008-04
2008-02-22 Frp|hdpjk, 1355.000, 2008-02 , 1323.750, 2008-03 , 1337.500, 2008-04
2008-02-21 Thp|hdpjk, 1380.000, 2008-02 , 1325.000, 2008-03 , 1337.500, 2008-04
2008-02-20 Wep|hdpjk, 1380.000, 2008-02 , 1325.000, 2008-03 , 1342.500, 2008-04
2008-02-19 Tup|hdpjk, 1380.000, 2008-02 , 1340.000, 2008-03 , 1342.500, 2008-04
2008-02-18 Mo_|hdpjk, na, , na, , na,
2008-02-15 Frp|hdpjk, 1380.000, 2008-02 , 1340.000, 2008-03 , 1342.500, 2008-04
2008-02-14 Thp|hdpjk, 1380.000, 2008-02 , 1340.000, 2008-03 , 1342.500, 2008-04
2008-02-13 Wep|hdpjk, 1382.500, 2008-02 , 1357.500, 2008-03 , 1342.500, 2008-04
2008-02-12 Tup|hdpjk, 1392.500, 2008-02 , 1357.500, 2008-03 , 1342.500, 2008-04
2008-02-11 Mop|hdpjk, 1410.000, 2008-02 , 1357.500, 2008-03 , 1365.000, 2008-04
2008-02-08 Frp|hdpjk, 1410.000, 2008-02 , 1365.000, 2008-03 , 1365.000, 2008-04
2008-02-07 Thp|hdpjk, 1415.000, 2008-02 , 1365.000, 2008-03 , 1365.000, 2008-04
2008-02-06 Wep|hdpjk, 1415.000, 2008-02 , 1365.000, 2008-03 , 1365.000, 2008-04
2008-02-05 Tup|hdpjk, 1415.000, 2008-02 , 1365.000, 2008-03 , 1365.000, 2008-04
2008-02-04 Mop|hdpjk, 1415.000, 2008-02 , 1365.000, 2008-03 , 1365.000, 2008-04
2008-02-01 Frp|hdpjk, 1509.000, 2008-01 , 1415.000, 2008-02 , 1365.000, 2008-03
2008-01-31 Thp|hdpjk, 1550.000, 2008-01 , 1430.000, 2008-02 , 1370.000, 2008-03
2008-01-30 Wep|hdpjk, 1550.000, 2008-01 , 1430.000, 2008-02 , 1370.000, 2008-03
2008-01-29 Tup|hdpjk, 1575.000, 2008-01 , 1430.000, 2008-02 , 1375.000, 2008-03
2008-01-28 Mop|hdpjk, 1600.000, 2008-01 , 1440.000, 2008-02 , 1375.000, 2008-03
2008-01-25 Frp|hdpjk, 1600.000, 2008-01 , 1450.000, 2008-02 , 1375.000, 2008-03
2008-01-24 Thp|hdpjk, 1640.000, 2008-01 , 1460.000, 2008-02 , 1400.000, 2008-03
2008-01-23 Wep|hdpjk, 1640.000, 2008-01 , 1477.500, 2008-02 , 1425.000, 2008-03
2008-01-22 Tup|hdpjk, 1650.000, 2008-01 , 1502.500, 2008-02 , 1450.000, 2008-03
2008-01-21 Mo_|hdpjk, na, , na, , na,
2008-01-18 Frp|hdpjk, 1650.000, 2008-01 , 1502.500, 2008-02 , 1450.000, 2008-03
2008-01-17 Thp|hdpjk, 1650.000, 2008-01 , 1502.500, 2008-02 , 1450.000, 2008-03
2008-01-16 Wep|hdpjk, 1650.000, 2008-01 , 1502.500, 2008-02 , 1450.000, 2008-03
2008-01-15 Tup|hdpjk, 1650.000, 2008-01 , 1510.000, 2008-02 , 1460.000, 2008-03
2008-01-14 Mop|hdpjk, 1650.000, 2008-01 , 1520.000, 2008-02 , 1472.500, 2008-03
2008-01-11 Frp|hdpjk, 1650.000, 2008-01 , 1530.000, 2008-02 , 1472.500, 2008-03
2008-01-10 Thp|hdpjk, 1645.000, 2008-01 , 1530.000, 2008-02 , 1472.500, 2008-03
2008-01-09 Wep|hdpjk, 1640.000, 2008-01 , 1530.000, 2008-02 , 1472.500, 2008-03
2008-01-08 Tup|hdpjk, 1635.000, 2008-01 , 1530.000, 2008-02 , 1480.000, 2008-03
2008-01-07 Mop|hdpjk, 1635.000, 2008-01 , 1520.000, 2008-02 , 1477.500, 2008-03
2008-01-04 Frp|hdpjk, 1803.100, 2007-12 , 1635.000, 2008-01 , 1520.000, 2008-02
2008-01-03 Thp|hdpjk, 1760.000, 2007-12 , 1655.000, 2008-01 , 1535.000, 2008-02
2008-01-02 We_|hdpjk, na, , na, , na,
2008-01-01 Tu_|hdpjk, na, , na, , na,
2007-12-31 Mo_|hdpjk, na, , na, , na,
2007-12-28 Fr_|hdpjk, na, , na, , na,
2007-12-27 Th_|hdpjk, na, , na, , na,
2007-12-26 We_|hdpjk, na, , na, , na,
2007-12-25 Tu_|hdpjk, na, , na, , na,
2007-12-24 Mo_|hdpjk, na, , na, , na,
2007-12-21 Fr_|hdpjk, na, , na, , na,
2007-12-20 Th_|hdpjk, na, , na, , na,
2007-12-19 We_|hdpjk, na, , na, , na,
2007-12-18 Tu_|hdpjk, na, , na, , na,
2007-12-17 Mo_|hdpjk, na, , na, , na,
2007-12-14 Fr_|hdpjk, na, , na, , na,
2007-12-13 Th_|hdpjk, na, , na, , na,
2007-12-12 We_|hdpjk, na, , na, , na,
2007-12-11 Tu_|hdpjk, na, , na, , na,
2007-12-10 Mo_|hdpjk, na, , na, , na,
2007-12-07 Fr_|hdpjk, na, , na, , na,
2007-12-06 Th_|hdpjk, na, , na, , na,
2007-12-05 We_|hdpjk, na, , na, , na,
2007-12-04 Tu_|hdpjk, na, , na, , na,
2007-12-03 Mo_|hdpjk, na, , na, , na,
2007-11-30 Fr_|hdpjk, na, , na, , na,
2007-11-29 Th_|hdpjk, na, , na, , na,
2007-11-28 We_|hdpjk, na, , na, , na,
2007-11-27 Tu_|hdpjk, na, , na, , na,
2007-11-26 Mo_|hdpjk, na, , na, , na,
2007-11-23 Fr_|hdpjk, na, , na, , na,
2007-11-22 Th_|hdpjk, na, , na, , na,
2007-11-21 We_|hdpjk, na, , na, , na,
2007-11-20 Tu_|hdpjk, na, , na, , na,
2007-11-19 Mo_|hdpjk, na, , na, , na,
2007-11-16 Fr_|hdpjk, na, , na, , na,
2007-11-15 Th_|hdpjk, na, , na, , na,
2007-11-14 We_|hdpjk, na, , na, , na,
2007-11-13 Tu_|hdpjk, na, , na, , na,
2007-11-12 Mo_|hdpjk, na, , na, , na,
2007-11-09 Fr_|hdpjk, na, , na, , na,
2007-11-08 Th_|hdpjk, na, , na, , na,
2007-11-07 We_|hdpjk, na, , na, , na,
2007-11-06 Tu_|hdpjk, na, , na, , na,
2007-11-05 Mo_|hdpjk, na, , na, , na,
2007-11-02 Fr_|hdpjk, na, , na, , na,
2007-11-01 Th_|hdpjk, na, , na, , na,
2007-10-31 We_|hdpjk, na, , na, , na,
2007-10-30 Tu_|hdpjk, na, , na, , na,
2007-10-29 Mo_|hdpjk, na, , na, , na,
2007-10-26 Fr_|hdpjk, na, , na, , na,
2007-10-25 Th_|hdpjk, na, , na, , na,
2007-10-24 We_|hdpjk, na, , na, , na,
2007-10-23 Tu_|hdpjk, na, , na, , na,
2007-10-22 Mo_|hdpjk, na, , na, , na,
2007-10-19 Fr_|hdpjk, na, , na, , na,
2007-10-18 Th_|hdpjk, na, , na, , na,
2007-10-17 We_|hdpjk, na, , na, , na,
2007-10-16 Tu_|hdpjk, na, , na, , na,
2007-10-15 Mo_|hdpjk, na, , na, , na,
2007-10-12 Fr_|hdpjk, na, , na, , na,
2007-10-11 Th_|hdpjk, na, , na, , na,
2007-10-10 We_|hdpjk, na, , na, , na,
2007-10-09 Tu_|hdpjk, na, , na, , na,
2007-10-08 Mo_|hdpjk, na, , na, , na,
2007-10-05 Fr_|hdpjk, na, , na, , na,
2007-10-04 Th_|hdpjk, na, , na, , na,
2007-10-03 We_|hdpjk, na, , na, , na,
2007-10-02 Tu_|hdpjk, na, , na, , na,
2007-10-01 Mo_|hdpjk, na, , na, , na,
2007-09-28 Fr_|hdpjk, na, , na, , na,
2007-09-27 Th_|hdpjk, na, , na, , na,
2007-09-26 We_|hdpjk, na, , na, , na,
2007-09-25 Tu_|hdpjk, na, , na, , na,
2007-09-24 Mo_|hdpjk, na, , na, , na,
2007-09-21 Fr_|hdpjk, na, , na, , na,
2007-09-20 Th_|hdpjk, na, , na, , na,
2007-09-19 We_|hdpjk, na, , na, , na,
2007-09-18 Tu_|hdpjk, na, , na, , na,
2007-09-17 Mo_|hdpjk, na, , na, , na,
2007-09-14 Fr_|hdpjk, na, , na, , na,
2007-09-13 Th_|hdpjk, na, , na, , na,
2007-09-12 We_|hdpjk, na, , na, , na,
2007-09-11 Tu_|hdpjk, na, , na, , na,
2007-09-10 Mo_|hdpjk, na, , na, , na,
2007-09-07 Fr_|hdpjk, na, , na, , na,
2007-09-06 Th_|hdpjk, na, , na, , na,
2007-09-05 We_|hdpjk, na, , na, , na,
2007-09-04 Tu_|hdpjk, na, , na, , na,
2007-09-03 Mo_|hdpjk, na, , na, , na,
2007-08-31 Fr_|hdpjk, na, , na, , na,
2007-08-30 Th_|hdpjk, na, , na, , na,
2007-08-29 We_|hdpjk, na, , na, , na,
2007-08-28 Tu_|hdpjk, na, , na, , na,
2007-08-27 Mo_|hdpjk, na, , na, , na,
2007-08-24 Fr_|hdpjk, na, , na, , na,
2007-08-23 Th_|hdpjk, na, , na, , na,
2007-08-22 We_|hdpjk, na, , na, , na,
2007-08-21 Tu_|hdpjk, na, , na, , na,
2007-08-20 Mo_|hdpjk, na, , na, , na,
2007-08-17 Fr_|hdpjk, na, , na, , na,
2007-08-16 Th_|hdpjk, na, , na, , na,
2007-08-15 We_|hdpjk, na, , na, , na,
2007-08-14 Tu_|hdpjk, na, , na, , na,
2007-08-13 Mo_|hdpjk, na, , na, , na,
2007-08-10 Fr_|hdpjk, na, , na, , na,
2007-08-09 Th_|hdpjk, na, , na, , na,
2007-08-08 We_|hdpjk, na, , na, , na,
2007-08-07 Tu_|hdpjk, na, , na, , na,
2007-08-06 Mo_|hdpjk, na, , na, , na,
2007-08-03 Fr_|hdpjk, na, , na, , na,
2007-08-02 Th_|hdpjk, na, , na, , na,
2007-08-01 We_|hdpjk, na, , na, , na,
2007-07-31 Tu_|hdpjk, na, , na, , na,
2007-07-30 Mo_|hdpjk, na, , na, , na,
2007-07-27 Fr_|hdpjk, na, , na, , na,
2007-07-26 Th_|hdpjk, na, , na, , na,
2007-07-25 We_|hdpjk, na, , na, , na,
2007-07-24 Tu_|hdpjk, na, , na, , na,
2007-07-23 Mo_|hdpjk, na, , na, , na,
2007-07-20 Fr_|hdpjk, na, , na, , na,
2007-07-19 Th_|hdpjk, na, , na, , na,
2007-07-18 We_|hdpjk, na, , na, , na,
2007-07-17 Tu_|hdpjk, na, , na, , na,
2007-07-16 Mo_|hdpjk, na, , na, , na,
2007-07-13 Fr_|hdpjk, na, , na, , na,
2007-07-12 Th_|hdpjk, na, , na, , na,
2007-07-11 We_|hdpjk, na, , na, , na,
2007-07-10 Tu_|hdpjk, na, , na, , na,
2007-07-09 Mo_|hdpjk, na, , na, , na,
2007-07-06 Fr_|hdpjk, na, , na, , na,
2007-07-05 Th_|hdpjk, na, , na, , na,
2007-07-04 We_|hdpjk, na, , na, , na,
2007-07-03 Tu_|hdpjk, na, , na, , na,
2007-07-02 Mo_|hdpjk, na, , na, , na,
2007-06-29 Fr_|hdpjk, na, , na, , na,
2007-06-28 Th_|hdpjk, na, , na, , na,
2007-06-27 We_|hdpjk, na, , na, , na,
2007-06-26 Tu_|hdpjk, na, , na, , na,
2007-06-25 Mo_|hdpjk, na, , na, , na,
2007-06-22 Fr_|hdpjk, na, , na, , na,
2007-06-21 Th_|hdpjk, na, , na, , na,
2007-06-20 We_|hdpjk, na, , na, , na,
2007-06-19 Tu_|hdpjk, na, , na, , na,
2007-06-18 Mo_|hdpjk, na, , na, , na,
2007-06-15 Fr_|hdpjk, na, , na, , na,
2007-06-14 Th_|hdpjk, na, , na, , na,
2007-06-13 We_|hdpjk, na, , na, , na,
2007-06-12 Tu_|hdpjk, na, , na, , na,
2007-06-11 Mo_|hdpjk, na, , na, , na,
2007-06-08 Fr_|hdpjk, na, , na, , na,
2007-06-07 Th_|hdpjk, na, , na, , na,
2007-06-06 We_|hdpjk, na, , na, , na,
2007-06-05 Tu_|hdpjk, na, , na, , na,
2007-06-04 Mo_|hdpjk, na, , na, , na,
2007-06-01 Fr_|hdpjk, na, , na, , na,
2007-05-31 Th_|hdpjk, na, , na, , na,
2007-05-30 We_|hdpjk, na, , na, , na,
2007-05-29 Tu_|hdpjk, na, , na, , na,
2007-05-28 Mo_|hdpjk, na, , na, , na,
2007-05-25 Fr_|hdpjk, na, , na, , na,
2007-05-24 Th_|hdpjk, na, , na, , na,
2007-05-23 We_|hdpjk, na, , na, , na,
2007-05-22 Tu_|hdpjk, na, , na, , na,
2007-05-21 Mo_|hdpjk, na, , na, , na,
2007-05-18 Fr_|hdpjk, na, , na, , na,
2007-05-17 Th_|hdpjk, na, , na, , na,
2007-05-16 We_|hdpjk, na, , na, , na,
2007-05-15 Tu_|hdpjk, na, , na, , na,
2007-05-14 Mo_|hdpjk, na, , na, , na,
2007-05-11 Fr_|hdpjk, na, , na, , na,
2007-05-10 Th_|hdpjk, na, , na, , na,
2007-05-09 We_|hdpjk, na, , na, , na,
2007-05-08 Tu_|hdpjk, na, , na, , na,
2007-05-07 Mo_|hdpjk, na, , na, , na,
2007-05-04 Fr_|hdpjk, na, , na, , na,
2007-05-03 Th_|hdpjk, na, , na, , na,
2007-05-02 We_|hdpjk, na, , na, , na,
2007-05-01 Tu_|hdpjk, na, , na, , na,
2007-04-30 Mo_|hdpjk, na, , na, , na,
2007-04-27 Fr_|hdpjk, na, , na, , na,
2007-04-26 Th_|hdpjk, na, , na, , na,
2007-04-25 We_|hdpjk, na, , na, , na,
2007-04-24 Tu_|hdpjk, na, , na, , na,
2007-04-23 Mo_|hdpjk, na, , na, , na,
2007-04-20 Fr_|hdpjk, na, , na, , na,
2007-04-19 Th_|hdpjk, na, , na, , na,
2007-04-18 We_|hdpjk, na, , na, , na,
2007-04-17 Tu_|hdpjk, na, , na, , na,
2007-04-16 Mo_|hdpjk, na, , na, , na,
2007-04-13 Fr_|hdpjk, na, , na, , na,
2007-04-12 Th_|hdpjk, na, , na, , na,
2007-04-11 We_|hdpjk, na, , na, , na,
2007-04-10 Tu_|hdpjk, na, , na, , na,
2007-04-09 Mod|hdpjk, 128.500, 2007-04 , 130.000, 2007-05 , 136.500, 2007-06
2007-04-06 Frd|hdpjk, 128.500, 2007-04 , 130.000, 2007-05 , 136.500, 2007-06
2007-04-05 Th_|hdpjk, na, , na, , na,
2007-04-04 Wed|hdpjk, 128.500, 2007-04 , 130.000, 2007-05 , 136.500, 2007-06
2007-04-03 Tud|hdpjk, 127.500, 2007-04 , 129.000, 2007-05 , 135.500, 2007-06
2007-04-02 Mod|hdpjk, 126.500, 2007-04 , 128.000, 2007-05 , 134.500, 2007-06
2007-03-30 Frp|hdpjk, 1179.600, 2007-03 , 1265.000, 2007-04 , 1280.000, 2007-05
2007-03-29 Thp|hdpjk, 1180.000, 2007-03 , 1255.000, 2007-04 , 1270.000, 2007-05
2007-03-28 Wep|hdpjk, 1180.000, 2007-03 , 1255.000, 2007-04 , 1270.000, 2007-05
2007-03-27 Tup|hdpjk, 1180.000, 2007-03 , 1230.000, 2007-04 , 1245.000, 2007-05
2007-03-26 Mop|hdpjk, 1180.000, 2007-03 , 1230.000, 2007-04 , 1245.000, 2007-05
2007-03-23 Frp|hdpjk, 1180.000, 2007-03 , 1230.000, 2007-04 , 1245.000, 2007-05
2007-03-22 Thp|hdpjk, 1180.000, 2007-03 , 1230.000, 2007-04 , 1245.000, 2007-05
2007-03-21 Wep|hdpjk, 1180.000, 2007-03 , 1230.000, 2007-04 , 1245.000, 2007-05
2007-03-20 Tup|hdpjk, 1180.000, 2007-03 , 1230.000, 2007-04 , 1245.000, 2007-05
2007-03-19 Mop|hdpjk, 1180.000, 2007-03 , 1230.000, 2007-04 , 1245.000, 2007-05
2007-03-16 Frp|hdpjk, 1180.000, 2007-03 , 1230.000, 2007-04 , 1245.000, 2007-05
2007-03-15 Thp|hdpjk, 1180.000, 2007-03 , 1230.000, 2007-04 , 1245.000, 2007-05
2007-03-14 Wep|hdpjk, 1180.000, 2007-03 , 1230.000, 2007-04 , 1245.000, 2007-05
2007-03-13 Tup|hdpjk, 1180.000, 2007-03 , 1225.000, 2007-04 , 1245.000, 2007-05
2007-03-12 Mop|hdpjk, 1180.000, 2007-03 , 1225.000, 2007-04 , 1245.000, 2007-05
2007-03-09 Frp|hdpjk, 1180.000, 2007-03 , 1225.000, 2007-04 , 1230.000, 2007-05
2007-03-08 Thp|hdpjk, 1180.000, 2007-03 , 1225.000, 2007-04 , 1230.000, 2007-05
2007-03-07 Wep|hdpjk, 1180.000, 2007-03 , 1225.000, 2007-04 , 1230.000, 2007-05
2007-03-06 Tup|hdpjk, 1180.000, 2007-03 , 1225.000, 2007-04 , 1230.000, 2007-05
2007-03-05 Mop|hdpjk, 1180.000, 2007-03 , 1225.000, 2007-04 , 1230.000, 2007-05
2007-03-02 Frp|hdpjk, 1102.100, 2007-02 , 1180.000, 2007-03 , 1225.000, 2007-04
2007-03-01 Thp|hdpjk, 1105.000, 2007-02 , 1180.000, 2007-03 , 1225.000, 2007-04
2007-02-28 Wep|hdpjk, 1105.000, 2007-02 , 1180.000, 2007-03 , 1225.000, 2007-04
2007-02-27 Tup|hdpjk, 1105.000, 2007-02 , 1180.000, 2007-03 , 1225.000, 2007-04
2007-02-26 Mop|hdpjk, 1105.000, 2007-02 , 1180.000, 2007-03 , 1225.000, 2007-04
2007-02-23 Frp|hdpjk, 1105.000, 2007-02 , 1180.000, 2007-03 , 1225.000, 2007-04
2007-02-22 Thp|hdpjk, 1125.000, 2007-02 , 1180.000, 2007-03 , 1225.000, 2007-04
2007-02-21 Wep|hdpjk, 1125.000, 2007-02 , 1180.000, 2007-03 , 1225.000, 2007-04
2007-02-20 Tup|hdpjk, 1125.000, 2007-02 , 1180.000, 2007-03 , 1225.000, 2007-04
2007-02-19 Mop|hdpjk, 1125.000, 2007-02 , 1180.000, 2007-03 , 1225.000, 2007-04
2007-02-16 Frp|hdpjk, 1125.000, 2007-02 , 1180.000, 2007-03 , 1225.000, 2007-04
2007-02-15 Thp|hdpjk, 1125.000, 2007-02 , 1180.000, 2007-03 , 1225.000, 2007-04
2007-02-14 Wep|hdpjk, 1130.000, 2007-02 , 1180.000, 2007-03 , 1225.000, 2007-04
2007-02-13 Tup|hdpjk, 1130.000, 2007-02 , 1180.000, 2007-03 , 1225.000, 2007-04
2007-02-12 Mop|hdpjk, 1140.000, 2007-02 , 1180.000, 2007-03 , 1200.000, 2007-04
2007-02-09 Frp|hdpjk, 1140.000, 2007-02 , 1180.000, 2007-03 , 1200.000, 2007-04
2007-02-08 Thp|hdpjk, 1140.000, 2007-02 , 1180.000, 2007-03 , 1200.000, 2007-04
2007-02-07 Wep|hdpjk, 1140.000, 2007-02 , 1180.000, 2007-03 , 1200.000, 2007-04
2007-02-06 Tup|hdpjk, 1140.000, 2007-02 , 1180.000, 2007-03 , 1200.000, 2007-04
2007-02-05 Mop|hdpjk, 1140.000, 2007-02 , 1180.000, 2007-03 , 1200.000, 2007-04
2007-02-02 Frp|hdpjk, 1067.700, 2007-01 , 1140.000, 2007-02 , 1180.000, 2007-03
2007-02-01 Thp|hdpjk, 1080.000, 2007-01 , 1140.000, 2007-02 , 1180.000, 2007-03
2007-01-31 Wep|hdpjk, 1080.000, 2007-01 , 1140.000, 2007-02 , 1180.000, 2007-03
2007-01-30 Tup|hdpjk, 1080.000, 2007-01 , 1140.000, 2007-02 , 1180.000, 2007-03
2007-01-29 Mop|hdpjk, 1080.000, 2007-01 , 1140.000, 2007-02 , 1180.000, 2007-03
2007-01-26 Frp|hdpjk, 1080.000, 2007-01 , 1140.000, 2007-02 , 1180.000, 2007-03
2007-01-25 Thp|hdpjk, 1080.000, 2007-01 , 1140.000, 2007-02 , 1175.000, 2007-03
2007-01-24 Wep|hdpjk, 1080.000, 2007-01 , 1140.000, 2007-02 , 1175.000, 2007-03
2007-01-23 Tup|hdpjk, 1080.000, 2007-01 , 1140.000, 2007-02 , 1175.000, 2007-03
2007-01-22 Mop|hdpjk, 1080.000, 2007-01 , 1140.000, 2007-02 , 1175.000, 2007-03
2007-01-19 Frp|hdpjk, 1095.000, 2007-01 , 1140.000, 2007-02 , 1175.000, 2007-03
2007-01-18 Thp|hdpjk, 1120.000, 2007-01 , 1160.000, 2007-02 , 1175.000, 2007-03
2007-01-17 Wep|hdpjk, 1120.000, 2007-01 , 1160.000, 2007-02 , 1175.000, 2007-03
2007-01-16 Tup|hdpjk, 1120.000, 2007-01 , 1160.000, 2007-02 , 1175.000, 2007-03
2007-01-15 Mo_|hdpjk, na, , na, , na,
2007-01-12 Frp|hdpjk, 1120.000, 2007-01 , 1160.000, 2007-02 , 1175.000, 2007-03
2007-01-11 Thp|hdpjk, 1120.000, 2007-01 , 1160.000, 2007-02 , 1175.000, 2007-03
2007-01-10 Wep|hdpjk, 1120.000, 2007-01 , 1160.000, 2007-02 , 1175.000, 2007-03
2007-01-09 Tup|hdpjk, 1130.000, 2007-01 , 1160.000, 2007-02 , 1175.000, 2007-03
2007-01-08 Mop|hdpjk, 1150.000, 2007-01 , 1160.000, 2007-02 , 1175.000, 2007-03
2007-01-05 Frp|hdpjk, 1022.500, 2006-12 , 1150.000, 2007-01 , 1160.000, 2007-02
2007-01-04 Thp|hdpjk, 1040.000, 2006-12 , 1150.000, 2007-01 , 1160.000, 2007-02
2007-01-03 Wep|hdpjk, 1040.000, 2006-12 , 1150.000, 2007-01 , 1160.000, 2007-02
2007-01-02 Tup|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1160.000, 2007-02
2007-01-01 Mo_|hdpjk, na, , na, , na,
2006-12-29 Frp|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1160.000, 2007-02
2006-12-28 Thp|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1160.000, 2007-02
2006-12-27 Wep|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1160.000, 2007-02
2006-12-26 Tup|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1160.000, 2007-02
2006-12-25 Mo_|hdpjk, na, , na, , na,
2006-12-22 Frp|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1160.000, 2007-02
2006-12-21 Thp|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1160.000, 2007-02
2006-12-20 Wep|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1160.000, 2007-02
2006-12-19 Tup|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1160.000, 2007-02
2006-12-18 Mop|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1160.000, 2007-02
2006-12-15 Frp|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1160.000, 2007-02
2006-12-14 Thp|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1160.000, 2007-02
2006-12-13 Wep|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1150.000, 2007-02
2006-12-12 Tup|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1150.000, 2007-02
2006-12-11 Mop|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1150.000, 2007-02
2006-12-08 Frp|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1150.000, 2007-02
2006-12-07 Thp|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1150.000, 2007-02
2006-12-06 Wep|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1150.000, 2007-02
2006-12-05 Tup|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1150.000, 2007-02
2006-12-04 Mop|hdpjk, 1045.000, 2006-12 , 1150.000, 2007-01 , 1150.000, 2007-02
2006-12-01 Frp|hdpjk, 983.700, 2006-11 , 1045.000, 2006-12 , 1150.000, 2007-01
2006-11-30 Thp|hdpjk, 990.000, 2006-11 , 1045.000, 2006-12 , 1150.000, 2007-01
2006-11-29 Wep|hdpjk, 990.000, 2006-11 , 1045.000, 2006-12 , 1130.000, 2007-01
2006-11-28 Tup|hdpjk, 990.000, 2006-11 , 1020.000, 2006-12 , 1105.000, 2007-01
2006-11-27 Mop|hdpjk, 990.000, 2006-11 , 1020.000, 2006-12 , 1105.000, 2007-01
2006-11-24 Frp|hdpjk, 990.000, 2006-11 , 1020.000, 2006-12 , 1105.000, 2007-01
2006-11-23 Th_|hdpjk, na, , na, , na,
2006-11-22 Wep|hdpjk, 990.000, 2006-11 , 1020.000, 2006-12 , 1105.000, 2007-01
2006-11-21 Tup|hdpjk, 990.000, 2006-11 , 1020.000, 2006-12 , 1105.000, 2007-01
2006-11-20 Mop|hdpjk, 990.000, 2006-11 , 1020.000, 2006-12 , 1105.000, 2007-01
2006-11-17 Frp|hdpjk, 990.000, 2006-11 , 1020.000, 2006-12 , 1105.000, 2007-01
2006-11-16 Thp|hdpjk, 990.000, 2006-11 , 1020.000, 2006-12 , 1105.000, 2007-01
2006-11-15 Wep|hdpjk, 990.000, 2006-11 , 1020.000, 2006-12 , 1105.000, 2007-01
2006-11-14 Tup|hdpjk, 990.000, 2006-11 , 1020.000, 2006-12 , 1105.000, 2007-01
2006-11-13 Mop|hdpjk, 990.000, 2006-11 , 1020.000, 2006-12 , 1105.000, 2007-01
2006-11-10 Frp|hdpjk, 990.000, 2006-11 , 1020.000, 2006-12 , 1105.000, 2007-01
2006-11-09 Thp|hdpjk, 990.000, 2006-11 , 1020.000, 2006-12 , 1105.000, 2007-01
2006-11-08 Wep|hdpjk, 990.000, 2006-11 , 1020.000, 2006-12 , 1105.000, 2007-01
2006-11-07 Tup|hdpjk, 990.000, 2006-11 , 1020.000, 2006-12 , 1105.000, 2007-01
2006-11-06 Mop|hdpjk, 990.000, 2006-11 , 1020.000, 2006-12 , 1105.000, 2007-01
2006-11-03 Frp|hdpjk, 902.700, 2006-10 , 990.000, 2006-11 , 1020.000, 2006-12
2006-11-02 Thp|hdpjk, 900.000, 2006-10 , 990.000, 2006-11 , 1020.000, 2006-12
2006-11-01 Wep|hdpjk, 900.000, 2006-10 , 990.000, 2006-11 , 1020.000, 2006-12
2006-10-31 Tup|hdpjk, 900.000, 2006-10 , 990.000, 2006-11 , 1020.000, 2006-12
2006-10-30 Mop|hdpjk, 900.000, 2006-10 , 990.000, 2006-11 , 1020.000, 2006-12
2006-10-27 Frp|hdpjk, 900.000, 2006-10 , 990.000, 2006-11 , 1020.000, 2006-12
2006-10-26 Thp|hdpjk, 900.000, 2006-10 , 990.000, 2006-11 , 1020.000, 2006-12
2006-10-25 Wep|hdpjk, 900.000, 2006-10 , 990.000, 2006-11 , 1020.000, 2006-12
2006-10-24 Tup|hdpjk, 900.000, 2006-10 , 990.000, 2006-11 , 1030.000, 2006-12
2006-10-23 Mop|hdpjk, 900.000, 2006-10 , 1000.000, 2006-11 , 1040.000, 2006-12
2006-10-20 Frp|hdpjk, 900.000, 2006-10 , 1000.000, 2006-11 , 1040.000, 2006-12
2006-10-19 Thp|hdpjk, 900.000, 2006-10 , 1010.000, 2006-11 , 1040.000, 2006-12
2006-10-18 Wep|hdpjk, 900.000, 2006-10 , 1010.000, 2006-11 , 1040.000, 2006-12
2006-10-17 Tup|hdpjk, 900.000, 2006-10 , 1000.000, 2006-11 , 1040.000, 2006-12
2006-10-16 Mop|hdpjk, 900.000, 2006-10 , 985.000, 2006-11 , 1020.000, 2006-12
2006-10-13 Frp|hdpjk, 900.000, 2006-10 , 985.000, 2006-11 , 995.000, 2006-12
2006-10-12 Thp|hdpjk, 900.000, 2006-10 , 985.000, 2006-11 , 995.000, 2006-12
2006-10-11 Wep|hdpjk, 900.000, 2006-10 , 960.000, 2006-11 , 970.000, 2006-12
2006-10-10 Tup|hdpjk, 900.000, 2006-10 , 955.000, 2006-11 , 960.000, 2006-12
2006-10-09 Mop|hdpjk, 900.000, 2006-10 , 955.000, 2006-11 , 960.000, 2006-12
2006-10-06 Frp|hdpjk, 900.000, 2006-10 , 955.000, 2006-11 , 960.000, 2006-12
2006-10-05 Thp|hdpjk, 895.000, 2006-10 , 955.000, 2006-11 , 960.000, 2006-12
2006-10-04 Wep|hdpjk, 895.000, 2006-10 , 955.000, 2006-11 , 960.000, 2006-12
2006-10-03 Tup|hdpjk, 895.000, 2006-10 , 945.000, 2006-11 , 950.000, 2006-12
2006-10-02 Mop|hdpjk, 895.000, 2006-10 , 920.000, 2006-11 , 930.000, 2006-12
2006-09-29 Frp|hdpjk, 853.700, 2006-09 , 895.000, 2006-10 , 920.000, 2006-11
2006-09-28 Thp|hdpjk, 865.000, 2006-09 , 910.000, 2006-10 , 930.000, 2006-11
2006-09-27 Wep|hdpjk, 870.000, 2006-09 , 910.000, 2006-10 , 930.000, 2006-11
2006-09-26 Tup|hdpjk, 870.000, 2006-09 , 910.000, 2006-10 , 930.000, 2006-11
2006-09-25 Mop|hdpjk, 870.000, 2006-09 , 910.000, 2006-10 , 930.000, 2006-11
2006-09-22 Frp|hdpjk, 860.000, 2006-09 , 910.000, 2006-10 , 930.000, 2006-11
2006-09-21 Thp|hdpjk, 860.000, 2006-09 , 910.000, 2006-10 , 930.000, 2006-11
2006-09-20 Wep|hdpjk, 860.000, 2006-09 , 910.000, 2006-10 , 930.000, 2006-11
2006-09-19 Tup|hdpjk, 860.000, 2006-09 , 910.000, 2006-10 , 930.000, 2006-11
2006-09-18 Mop|hdpjk, 860.000, 2006-09 , 910.000, 2006-10 , 930.000, 2006-11
2006-09-15 Frp|hdpjk, 860.000, 2006-09 , 910.000, 2006-10 , 930.000, 2006-11
2006-09-14 Thp|hdpjk, 860.000, 2006-09 , 910.000, 2006-10 , 930.000, 2006-11
2006-09-13 Wep|hdpjk, 860.000, 2006-09 , 910.000, 2006-10 , 930.000, 2006-11
2006-09-12 Tup|hdpjk, 860.000, 2006-09 , 915.000, 2006-10 , 940.000, 2006-11
2006-09-11 Mop|hdpjk, 860.000, 2006-09 , 920.000, 2006-10 , 940.000, 2006-11
2006-09-08 Frp|hdpjk, 860.000, 2006-09 , 925.000, 2006-10 , 950.000, 2006-11
2006-09-07 Thp|hdpjk, 860.000, 2006-09 , 925.000, 2006-10 , 950.000, 2006-11
2006-09-06 Wep|hdpjk, 860.000, 2006-09 , 925.000, 2006-10 , 950.000, 2006-11
2006-09-05 Tup|hdpjk, 860.000, 2006-09 , 925.000, 2006-10 , 950.000, 2006-11
2006-09-04 Mo_|hdpjk, na, , na, , na,
2006-09-01 Frp|hdpjk, 848.400, 2006-08 , 860.000, 2006-09 , 925.000, 2006-10
2006-08-31 Thp|hdpjk, 850.000, 2006-08 , 860.000, 2006-09 , 925.000, 2006-10
2006-08-30 Wep|hdpjk, 850.000, 2006-08 , 860.000, 2006-09 , 925.000, 2006-10
2006-08-29 Tup|hdpjk, 850.000, 2006-08 , 860.000, 2006-09 , 925.000, 2006-10
2006-08-28 Mop|hdpjk, 850.000, 2006-08 , 880.000, 2006-09 , 950.000, 2006-10
2006-08-25 Frp|hdpjk, 850.000, 2006-08 , 880.000, 2006-09 , 950.000, 2006-10
2006-08-24 Thp|hdpjk, 855.000, 2006-08 , 890.000, 2006-09 , 950.000, 2006-10
2006-08-23 Wep|hdpjk, 855.000, 2006-08 , 890.000, 2006-09 , 950.000, 2006-10
2006-08-22 Tup|hdpjk, 855.000, 2006-08 , 890.000, 2006-09 , 950.000, 2006-10
2006-08-21 Mop|hdpjk, 855.000, 2006-08 , 890.000, 2006-09 , 950.000, 2006-10
2006-08-18 Frp|hdpjk, 855.000, 2006-08 , 890.000, 2006-09 , 950.000, 2006-10
2006-08-17 Thp|hdpjk, 855.000, 2006-08 , 890.000, 2006-09 , 950.000, 2006-10
2006-08-16 Wep|hdpjk, 855.000, 2006-08 , 890.000, 2006-09 , 950.000, 2006-10
2006-08-15 Tup|hdpjk, 855.000, 2006-08 , 890.000, 2006-09 , 940.000, 2006-10
2006-08-14 Mop|hdpjk, 855.000, 2006-08 , 890.000, 2006-09 , 915.000, 2006-10
2006-08-11 Frp|hdpjk, 855.000, 2006-08 , 890.000, 2006-09 , 915.000, 2006-10
2006-08-10 Thp|hdpjk, 855.000, 2006-08 , 890.000, 2006-09 , 915.000, 2006-10
2006-08-09 Wep|hdpjk, 855.000, 2006-08 , 890.000, 2006-09 , 915.000, 2006-10
2006-08-08 Tup|hdpjk, 855.000, 2006-08 , 890.000, 2006-09 , 915.000, 2006-10
2006-08-07 Mop|hdpjk, 855.000, 2006-08 , 890.000, 2006-09 , 890.000, 2006-10
2006-08-04 Frp|hdpjk, 830.000, 2006-07 , 855.000, 2006-08 , 890.000, 2006-09
2006-08-03 Thd|hdpjk, 83.300, 2006-07 , 85.500, 2006-08 , 89.000, 2006-09
2006-08-02 Wed|hdpjk, 83.300, 2006-07 , 85.500, 2006-08 , 87.500, 2006-09
2006-08-01 Tud|hdpjk, 83.300, 2006-07 , 85.500, 2006-08 , 87.500, 2006-09
2006-07-31 Mod|hdpjk, 83.300, 2006-07 , 85.500, 2006-08 , 87.500, 2006-09
2006-07-28 Frd|hdpjk, 83.300, 2006-07 , 85.500, 2006-08 , 87.500, 2006-09
2006-07-27 Thd|hdpjk, 83.300, 2006-07 , 85.500, 2006-08 , 87.500, 2006-09
2006-07-26 We_|hdpjk, na, , na, , na,
2006-07-25 Tud|hdpjk, 83.300, 2006-07 , 85.500, 2006-08 , 87.000, 2006-09
2006-07-24 Mo_|hdpjk, na, , na, , na,
2006-07-21 Frd|hdpjk, 83.500, 2006-07 , 85.500, 2006-08 , 87.000, 2006-09
2006-07-20 Thd|hdpjk, 83.500, 2006-07 , 85.500, 2006-08 , 87.000, 2006-09
2006-07-19 Wed|hdpjk, 83.500, 2006-07 , 85.500, 2006-08 , 87.000, 2006-09
2006-07-18 Tud|hdpjk, 83.500, 2006-07 , 85.500, 2006-08 , 87.000, 2006-09
2006-07-17 Mod|hdpjk, 83.500, 2006-07 , 85.500, 2006-08 , 87.000, 2006-09
2006-07-14 Frd|hdpjk, 83.500, 2006-07 , 85.500, 2006-08 , 87.000, 2006-09
2006-07-13 Thd|hdpjk, 83.500, 2006-07 , 85.500, 2006-08 , 87.000, 2006-09
2006-07-12 We_|hdpjk, na, , na, , na,
2006-07-11 Tud|hdpjk, 83.500, 2006-07 , 85.500, 2006-08 , 87.000, 2006-09
2006-07-10 Mod|hdpjk, 83.500, 2006-07 , 85.500, 2006-08 , 87.000, 2006-09
2006-07-07 Frd|hdpjk, 83.500, 2006-07 , 85.500, 2006-08 , 87.000, 2006-09
2006-07-06 Thd|hdpjk, 83.500, 2006-07 , 85.500, 2006-08 , 87.000, 2006-09
2006-07-05 Wep|hdpjk, 835.000, 2006-07 , 855.000, 2006-08 , 870.000, 2006-09
2006-07-04 Tu_|hdpjk, na, , na, , na,
2006-07-03 Mop|hdpjk, 835.000, 2006-07 , 855.000, 2006-08 , 870.000, 2006-09
2006-06-30 Frp|hdpjk, 822.100, 2006-06 , 835.000, 2006-07 , 850.000, 2006-08
2006-06-29 Thp|hdpjk, 825.000, 2006-06 , 835.000, 2006-07 , 850.000, 2006-08
2006-06-28 Wep|hdpjk, 825.000, 2006-06 , 835.000, 2006-07 , 850.000, 2006-08
2006-06-27 Tup|hdpjk, 825.000, 2006-06 , 835.000, 2006-07 , 850.000, 2006-08
2006-06-26 Mop|hdpjk, 825.000, 2006-06 , 835.000, 2006-07 , 850.000, 2006-08
2006-06-23 Frp|hdpjk, 825.000, 2006-06 , 835.000, 2006-07 , 850.000, 2006-08
2006-06-22 Thp|hdpjk, 825.000, 2006-06 , 835.000, 2006-07 , 852.500, 2006-08
2006-06-21 Wep|hdpjk, 825.000, 2006-06 , 835.000, 2006-07 , 855.000, 2006-08
2006-06-20 Tup|hdpjk, 825.000, 2006-06 , 835.000, 2006-07 , 855.000, 2006-08
2006-06-19 Mop|hdpjk, 825.000, 2006-06 , 835.000, 2006-07 , 855.000, 2006-08
2006-06-16 Frp|hdpjk, 825.000, 2006-06 , 835.000, 2006-07 , 855.000, 2006-08
2006-06-15 Thp|hdpjk, 825.000, 2006-06 , 840.000, 2006-07 , 855.000, 2006-08
2006-06-14 Wep|hdpjk, 825.000, 2006-06 , 845.000, 2006-07 , 855.000, 2006-08
2006-06-13 Tup|hdpjk, 825.000, 2006-06 , 845.000, 2006-07 , 855.000, 2006-08
2006-06-12 Mop|hdpjk, 825.000, 2006-06 , 845.000, 2006-07 , 855.000, 2006-08
2006-06-09 Frp|hdpjk, 825.000, 2006-06 , 850.000, 2006-07 , 860.000, 2006-08
2006-06-08 Thp|hdpjk, 825.000, 2006-06 , 855.000, 2006-07 , 860.000, 2006-08
2006-06-07 Wep|hdpjk, 835.000, 2006-06 , 855.000, 2006-07 , 860.000, 2006-08
2006-06-06 Tup|hdpjk, 835.000, 2006-06 , 855.000, 2006-07 , 860.000, 2006-08
2006-06-05 Mop|hdpjk, 835.000, 2006-06 , 855.000, 2006-07 , 860.000, 2006-08
2006-06-02 Frp|hdpjk, 828.800, 2006-05 , 835.000, 2006-06 , 855.000, 2006-07
2006-06-01 Thp|hdpjk, 831.500, 2006-05 , 840.000, 2006-06 , 852.500, 2006-07
2006-05-31 Wep|hdpjk, 831.500, 2006-05 , 840.000, 2006-06 , 852.500, 2006-07
2006-05-30 Tup|hdpjk, 831.500, 2006-05 , 840.000, 2006-06 , 852.500, 2006-07
2006-05-29 Mo_|hdpjk, na, , na, , na,
2006-05-26 Frp|hdpjk, 831.500, 2006-05 , 840.000, 2006-06 , 852.500, 2006-07
2006-05-25 Thp|hdpjk, 831.500, 2006-05 , 840.000, 2006-06 , 852.500, 2006-07
2006-05-24 Wep|hdpjk, 831.500, 2006-05 , 840.000, 2006-06 , 852.500, 2006-07
2006-05-23 Tup|hdpjk, 831.500, 2006-05 , 840.000, 2006-06 , 852.500, 2006-07
2006-05-22 Mop|hdpjk, 831.500, 2006-05 , 840.000, 2006-06 , 852.500, 2006-07
2006-05-19 Frp|hdpjk, 833.000, 2006-05 , 842.500, 2006-06 , 852.500, 2006-07
2006-05-18 Thp|hdpjk, 835.000, 2006-05 , 850.000, 2006-06 , 852.500, 2006-07
2006-05-17 Wep|hdpjk, 835.000, 2006-05 , 850.000, 2006-06 , 852.500, 2006-07
2006-05-16 Tup|hdpjk, 840.000, 2006-05 , 850.000, 2006-06 , 852.500, 2006-07
2006-05-15 Mop|hdpjk, 840.000, 2006-05 , 850.000, 2006-06 , 852.500, 2006-07
2006-05-12 Frp|hdpjk, 840.000, 2006-05 , 850.000, 2006-06 , 852.500, 2006-07
2006-05-11 Thp|hdpjk, 840.000, 2006-05 , 850.000, 2006-06 , 852.500, 2006-07
2006-05-10 Wep|hdpjk, 840.000, 2006-05 , 850.000, 2006-06 , 855.000, 2006-07
2006-05-09 Tup|hdpjk, 850.000, 2006-05 , 850.000, 2006-06 , 855.000, 2006-07
2006-05-08 Mop|hdpjk, 850.000, 2006-05 , 850.000, 2006-06 , 855.000, 2006-07
2006-05-05 Frp|hdpjk, 842.900, 2006-04 , 850.000, 2006-05 , 850.000, 2006-06
2006-05-04 Thp|hdpjk, 839.750, 2006-04 , 850.000, 2006-05 , 850.000, 2006-06
2006-05-03 Wep|hdpjk, 845.000, 2006-04 , 850.000, 2006-05 , 850.000, 2006-06
2006-05-02 Tup|hdpjk, 845.000, 2006-04 , 850.000, 2006-05 , 850.000, 2006-06
2006-05-01 Mop|hdpjk, 845.000, 2006-04 , 850.000, 2006-05 , 850.000, 2006-06
2006-04-28 Frp|hdpjk, 845.000, 2006-04 , 850.000, 2006-05 , 850.000, 2006-06
2006-04-27 Thp|hdpjk, 845.000, 2006-04 , 850.000, 2006-05 , 850.000, 2006-06
2006-04-26 Wep|hdpjk, 845.000, 2006-04 , 850.000, 2006-05 , 850.000, 2006-06
2006-04-25 Tup|hdpjk, 850.000, 2006-04 , 850.000, 2006-05 , 850.000, 2006-06
2006-04-24 Mop|hdpjk, 850.000, 2006-04 , 850.000, 2006-05 , 850.000, 2006-06
2006-04-21 Frp|hdpjk, 850.000, 2006-04 , 850.000, 2006-05 , 850.000, 2006-06
2006-04-20 Thp|hdpjk, 850.000, 2006-04 , 850.000, 2006-05 , 850.000, 2006-06
2006-04-19 Wep|hdpjk, 850.000, 2006-04 , 850.000, 2006-05 , 855.000, 2006-06
2006-04-18 Tup|hdpjk, 850.000, 2006-04 , 850.000, 2006-05 , 855.000, 2006-06
2006-04-17 Mop|hdpjk, 850.000, 2006-04 , 850.000, 2006-05 , 860.000, 2006-06
2006-04-14 Fr_|hdpjk, na, , na, , na,
2006-04-13 Thp|hdpjk, 850.000, 2006-04 , 850.000, 2006-05 , 860.000, 2006-06
2006-04-12 Wep|hdpjk, 850.000, 2006-04 , 850.000, 2006-05 , 860.000, 2006-06
2006-04-11 Tup|hdpjk, 850.000, 2006-04 , 850.000, 2006-05 , 860.000, 2006-06
2006-04-10 Mop|hdpjk, 850.000, 2006-04 , 850.000, 2006-05 , 860.000, 2006-06
2006-04-07 Frp|hdpjk, 850.000, 2006-04 , 850.000, 2006-05 , 860.000, 2006-06
2006-04-06 Thp|hdpjk, 850.000, 2006-04 , 850.000, 2006-05 , 860.000, 2006-06
2006-04-05 Wep|hdpjk, 850.000, 2006-04 , 850.000, 2006-05 , 860.000, 2006-06
2006-04-04 Tup|hdpjk, 850.000, 2006-04 , 855.000, 2006-05 , 865.000, 2006-06
2006-04-03 Mop|hdpjk, 850.000, 2006-04 , 855.000, 2006-05 , 865.000, 2006-06
2006-03-31 Frp|hdpjk, 869.700, 2006-03 , 850.000, 2006-04 , 855.000, 2006-05
2006-03-30 Thp|hdpjk, 860.000, 2006-03 , 850.000, 2006-04 , 855.000, 2006-05
2006-03-29 Wep|hdpjk, 860.000, 2006-03 , 850.000, 2006-04 , 855.000, 2006-05
2006-03-28 Tup|hdpjk, 860.000, 2006-03 , 850.000, 2006-04 , 855.000, 2006-05
2006-03-27 Mop|hdpjk, 860.000, 2006-03 , 850.000, 2006-04 , 855.000, 2006-05
2006-03-24 Frp|hdpjk, 860.000, 2006-03 , 850.000, 2006-04 , 855.000, 2006-05
2006-03-23 Thp|hdpjk, 860.000, 2006-03 , 850.000, 2006-04 , 855.000, 2006-05
2006-03-22 Wep|hdpjk, 860.000, 2006-03 , 850.000, 2006-04 , 855.000, 2006-05
2006-03-21 Tup|hdpjk, 860.000, 2006-03 , 850.000, 2006-04 , 855.000, 2006-05
2006-03-20 Mop|hdpjk, 860.000, 2006-03 , 850.000, 2006-04 , 855.000, 2006-05
2006-03-17 Frp|hdpjk, 860.000, 2006-03 , 850.000, 2006-04 , 855.000, 2006-05
2006-03-16 Thp|hdpjk, 860.000, 2006-03 , 850.000, 2006-04 , 855.000, 2006-05
2006-03-15 Wep|hdpjk, 860.000, 2006-03 , 850.000, 2006-04 , 855.000, 2006-05
2006-03-14 Tup|hdpjk, 860.000, 2006-03 , 850.000, 2006-04 , 855.000, 2006-05
2006-03-13 Mop|hdpjk, 860.000, 2006-03 , 850.000, 2006-04 , 855.000, 2006-05
2006-03-10 Frp|hdpjk, 860.000, 2006-03 , 850.000, 2006-04 , 855.000, 2006-05
2006-03-09 Thp|hdpjk, 860.000, 2006-03 , 850.000, 2006-04 , 855.000, 2006-05
2006-03-08 Wep|hdpjk, 860.000, 2006-03 , 850.000, 2006-04 , 860.000, 2006-05
2006-03-07 Tup|hdpjk, 860.000, 2006-03 , 850.000, 2006-04 , 860.000, 2006-05
2006-03-06 Mop|hdpjk, 860.000, 2006-03 , 855.000, 2006-04 , 870.000, 2006-05
2006-03-03 Frp|hdpjk, 883.300, 2006-02 , 860.000, 2006-03 , 855.000, 2006-04
2006-03-02 Thp|hdpjk, 900.000, 2006-02 , 872.500, 2006-03 , 860.000, 2006-04
2006-03-01 Wep|hdpjk, 900.000, 2006-02 , 872.500, 2006-03 , 860.000, 2006-04
2006-02-28 Tup|hdpjk, 900.000, 2006-02 , 872.500, 2006-03 , 860.000, 2006-04
2006-02-27 Mop|hdpjk, 900.000, 2006-02 , 872.500, 2006-03 , 860.000, 2006-04
2006-02-24 Frp|hdpjk, 900.000, 2006-02 , 875.000, 2006-03 , 860.000, 2006-04
2006-02-23 Thp|hdpjk, 900.000, 2006-02 , 880.000, 2006-03 , 860.000, 2006-04
2006-02-22 Wep|hdpjk, 900.000, 2006-02 , 880.000, 2006-03 , 860.000, 2006-04
2006-02-21 Tup|hdpjk, 900.000, 2006-02 , 880.000, 2006-03 , 860.000, 2006-04
2006-02-20 Mo_|hdpjk, na, , na, , na,
2006-02-17 Frp|hdpjk, 900.000, 2006-02 , 880.000, 2006-03 , 860.000, 2006-04
2006-02-16 Thp|hdpjk, 900.000, 2006-02 , 885.000, 2006-03 , 860.000, 2006-04
2006-02-15 Wep|hdpjk, 900.000, 2006-02 , 885.000, 2006-03 , 860.000, 2006-04
2006-02-14 Tup|hdpjk, 900.000, 2006-02 , 885.000, 2006-03 , 860.000, 2006-04
2006-02-13 Mop|hdpjk, 900.000, 2006-02 , 885.000, 2006-03 , 860.000, 2006-04
2006-02-10 Frp|hdpjk, 900.000, 2006-02 , 885.000, 2006-03 , 860.000, 2006-04
2006-02-09 Thp|hdpjk, 900.000, 2006-02 , 885.000, 2006-03 , 860.000, 2006-04
2006-02-08 Wep|hdpjk, 900.000, 2006-02 , 885.000, 2006-03 , 860.000, 2006-04
2006-02-07 Tup|hdpjk, 900.000, 2006-02 , 885.000, 2006-03 , 860.000, 2006-04
2006-02-06 Mop|hdpjk, 900.000, 2006-02 , 885.000, 2006-03 , 860.000, 2006-04
2006-02-03 Frp|hdpjk, 961.400, 2006-01 , 900.000, 2006-02 , 885.000, 2006-03
2006-02-02 Thp|hdpjk, 975.000, 2006-01 , 900.000, 2006-02 , 885.000, 2006-03
2006-02-01 Wep|hdpjk, 975.000, 2006-01 , 900.000, 2006-02 , 885.000, 2006-03
2006-01-31 Tup|hdpjk, 975.000, 2006-01 , 900.000, 2006-02 , 885.000, 2006-03
2006-01-30 Mop|hdpjk, 975.000, 2006-01 , 900.000, 2006-02 , 885.000, 2006-03
2006-01-27 Frp|hdpjk, 975.000, 2006-01 , 900.000, 2006-02 , 885.000, 2006-03
2006-01-26 Thp|hdpjk, 975.000, 2006-01 , 900.000, 2006-02 , 885.000, 2006-03
2006-01-25 Wep|hdpjk, 975.000, 2006-01 , 900.000, 2006-02 , 885.000, 2006-03
2006-01-24 Tup|hdpjk, 975.000, 2006-01 , 900.000, 2006-02 , 885.000, 2006-03
2006-01-23 Mop|hdpjk, 975.000, 2006-01 , 910.000, 2006-02 , 900.000, 2006-03
2006-01-20 Frp|hdpjk, 975.000, 2006-01 , 920.000, 2006-02 , 902.500, 2006-03
2006-01-19 Thp|hdpjk, 975.000, 2006-01 , 925.000, 2006-02 , 910.000, 2006-03
2006-01-18 Wep|hdpjk, 975.000, 2006-01 , 945.000, 2006-02 , 930.000, 2006-03
2006-01-17 Tup|hdpjk, 975.000, 2006-01 , 945.000, 2006-02 , 930.000, 2006-03
2006-01-16 Mo_|hdpjk, na, , na, , na,
2006-01-13 Frp|hdpjk, 975.000, 2006-01 , 950.000, 2006-02 , 940.000, 2006-03
2006-01-12 Thp|hdpjk, 975.000, 2006-01 , 947.500, 2006-02 , 940.000, 2006-03
2006-01-11 Wep|hdpjk, 975.000, 2006-01 , 947.500, 2006-02 , 942.500, 2006-03
2006-01-10 Tup|hdpjk, 975.000, 2006-01 , 965.000, 2006-02 , 960.000, 2006-03
2006-01-09 Mop|hdpjk, 975.000, 2006-01 , 965.000, 2006-02 , 960.000, 2006-03
2006-01-06 Frp|hdpjk, 965.000, 2006-01 , 960.000, 2006-02 , 950.000, 2006-03
2006-01-05 Thp|hdpjk, 960.000, 2006-01 , 950.000, 2006-02 , 950.000, 2006-03
2006-01-04 Wep|hdpjk, 960.000, 2006-01 , 950.000, 2006-02 , 950.000, 2006-03
2006-01-03 Tup|hdpjk, 960.000, 2006-01 , 950.000, 2006-02 , 950.000, 2006-03
2006-01-02 Mo_|hdpjk, na, , na, , na,
2005-12-30 Frp|hdpjk, 989.900, 2005-12 , 960.000, 2006-01 , 950.000, 2006-02
2005-12-29 Thp|hdpjk, 980.000, 2005-12 , 960.000, 2006-01 , 950.000, 2006-02
2005-12-28 Wep|hdpjk, 980.000, 2005-12 , 960.000, 2006-01 , 950.000, 2006-02
2005-12-27 Tup|hdpjk, 980.000, 2005-12 , 960.000, 2006-01 , 950.000, 2006-02
2005-12-26 Mo_|hdpjk, na, , na, , na,
2005-12-23 Frp|hdpjk, 980.000, 2005-12 , 960.000, 2006-01 , 950.000, 2006-02
2005-12-22 Thp|hdpjk, 972.500, 2005-12 , 960.000, 2006-01 , 950.000, 2006-02
2005-12-21 Wep|hdpjk, 972.500, 2005-12 , 960.000, 2006-01 , 950.000, 2006-02
2005-12-20 Tup|hdpjk, 972.500, 2005-12 , 960.000, 2006-01 , 950.000, 2006-02
2005-12-19 Mop|hdpjk, 972.500, 2005-12 , 960.000, 2006-01 , 950.000, 2006-02
2005-12-16 Frp|hdpjk, 972.500, 2005-12 , 960.000, 2006-01 , 950.000, 2006-02
2005-12-15 Thp|hdpjk, 972.500, 2005-12 , 960.000, 2006-01 , 950.000, 2006-02
2005-12-14 Wep|hdpjk, 972.500, 2005-12 , 960.000, 2006-01 , 950.000, 2006-02
2005-12-13 Tup|hdpjk, 972.500, 2005-12 , 960.000, 2006-01 , 950.000, 2006-02
2005-12-12 Mop|hdpjk, 972.500, 2005-12 , 960.000, 2006-01 , 950.000, 2006-02
2005-12-09 Fr_|hdpjk, na, , na, , na,
2005-12-08 Thp|hdpjk, 972.500, 2005-12 , 955.000, 2006-01 , 950.000, 2006-02
2005-12-07 Wep|hdpjk, 972.500, 2005-12 , 955.000, 2006-01 , 950.000, 2006-02
2005-12-06 Tup|hdpjk, 972.500, 2005-12 , 955.000, 2006-01 , 950.000, 2006-02
2005-12-05 Mop|hdpjk, 972.500, 2005-12 , 955.000, 2006-01 , 950.000, 2006-02
2005-12-02 Frp|hdpjk, 983.500, 2005-11 , 972.500, 2005-12 , 955.000, 2006-01
2005-12-01 Thp|hdpjk, 972.500, 2005-11 , 972.500, 2005-12 , 955.000, 2006-01
2005-11-30 Wep|hdpjk, 972.500, 2005-11 , 972.500, 2005-12 , 955.000, 2006-01
2005-11-29 Tup|hdpjk, 972.500, 2005-11 , 972.500, 2005-12 , 955.000, 2006-01
2005-11-28 Mop|hdpjk, 970.000, 2005-11 , 970.000, 2005-12 , 955.000, 2006-01
2005-11-25 Frp|hdpjk, 970.000, 2005-11 , 970.000, 2005-12 , 955.000, 2006-01
2005-11-24 Th_|hdpjk, na, , na, , na,
2005-11-23 Wep|hdpjk, 970.000, 2005-11 , 970.000, 2005-12 , 955.000, 2006-01
2005-11-22 Tup|hdpjk, 970.000, 2005-11 , 970.000, 2005-12 , 955.000, 2006-01
2005-11-21 Mop|hdpjk, 970.000, 2005-11 , 970.000, 2005-12 , 955.000, 2006-01
2005-11-18 Frp|hdpjk, 970.000, 2005-11 , 970.000, 2005-12 , 955.000, 2006-01
2005-11-17 Thp|hdpjk, 970.000, 2005-11 , 970.000, 2005-12 , 955.000, 2006-01
2005-11-16 Wep|hdpjk, 970.000, 2005-11 , 970.000, 2005-12 , 955.000, 2006-01
2005-11-15 Tup|hdpjk, 970.000, 2005-11 , 970.000, 2005-12 , 955.000, 2006-01
2005-11-14 Mop|hdpjk, 970.000, 2005-11 , 970.000, 2005-12 , 955.000, 2006-01
2005-11-11 Frp|hdpjk, 970.000, 2005-11 , 970.000, 2005-12 , 955.000, 2006-01
2005-11-10 Thp|hdpjk, 970.000, 2005-11 , 970.000, 2005-12 , 955.000, 2006-01
2005-11-09 Wep|hdpjk, 970.000, 2005-11 , 970.000, 2005-12 , 955.000, 2006-01
2005-11-08 Tup|hdpjk, 970.000, 2005-11 , 970.000, 2005-12 , 955.000, 2006-01
2005-11-07 Mop|hdpjk, 970.000, 2005-11 , 970.000, 2005-12 , 955.000, 2006-01
2005-11-04 Frp|hdpjk, 979.400, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-11-03 Thp|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-11-02 Wep|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-11-01 Tup|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-31 Mop|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-28 Frp|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-27 Thp|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-26 Wep|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-25 Tup|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-24 Mop|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-21 Frp|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-20 Thp|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-19 Wep|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-18 Tup|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-17 Mop|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-14 Frp|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-13 Thp|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-12 Wep|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-11 Tup|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-10 Mop|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-07 Frp|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-06 Thp|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-05 Wep|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-04 Tup|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-10-03 Mop|hdpjk, 965.000, 2005-10 , 970.000, 2005-11 , 970.000, 2005-12
2005-09-30 Frp|hdpjk, 970.500, 2005-09 , 965.000, 2005-10 , 970.000, 2005-11
2005-09-29 Thp|hdpjk, 953.500, 2005-09 , 965.000, 2005-10 , 970.000, 2005-11
2005-09-28 Wep|hdpjk, 953.500, 2005-09 , 965.000, 2005-10 , 970.000, 2005-11
2005-09-27 Tup|hdpjk, 953.500, 2005-09 , 965.000, 2005-10 , 970.000, 2005-11
2005-09-26 Mop|hdpjk, 953.500, 2005-09 , 965.000, 2005-10 , 970.000, 2005-11
2005-09-23 Frp|hdpjk, 953.500, 2005-09 , 965.000, 2005-10 , 970.000, 2005-11
2005-09-22 Thp|hdpjk, 953.500, 2005-09 , 965.000, 2005-10 , 970.000, 2005-11
2005-09-21 Wep|hdpjk, 953.500, 2005-09 , 965.000, 2005-10 , 970.000, 2005-11
2005-09-20 Tup|hdpjk, 953.500, 2005-09 , 965.000, 2005-10 , 970.000, 2005-11
2005-09-19 Mop|hdpjk, 953.500, 2005-09 , 965.000, 2005-10 , 970.000, 2005-11
2005-09-16 Frp|hdpjk, 953.500, 2005-09 , 965.000, 2005-10 , 970.000, 2005-11
2005-09-15 Thp|hdpjk, 953.500, 2005-09 , 965.000, 2005-10 , 970.000, 2005-11
2005-09-14 Wep|hdpjk, 953.500, 2005-09 , 965.000, 2005-10 , 970.000, 2005-11
2005-09-13 Tup|hdpjk, 953.500, 2005-09 , 965.000, 2005-10 , 970.000, 2005-11
2005-09-12 Mop|hdpjk, 953.500, 2005-09 , 965.000, 2005-10 , 965.000, 2005-11
2005-09-09 Frp|hdpjk, 953.500, 2005-09 , 960.000, 2005-10 , 965.000, 2005-11
2005-09-08 Thp|hdpjk, 953.500, 2005-09 , 960.000, 2005-10 , 960.000, 2005-11
2005-09-07 Wep|hdpjk, 953.500, 2005-09 , 953.500, 2005-10 , 960.000, 2005-11
2005-09-06 Tup|hdpjk, 953.500, 2005-09 , 953.500, 2005-10 , 960.000, 2005-11
2005-09-05 Mo_|hdpjk, na, , na, , na,
2005-09-02 Frp|hdpjk, 960.100, 2005-08 , 953.500, 2005-09 , 953.500, 2005-10
2005-09-01 Thp|hdpjk, 942.500, 2005-08 , 953.500, 2005-09 , 953.500, 2005-10
2005-08-31 Wep|hdpjk, 942.500, 2005-08 , 953.500, 2005-09 , 953.500, 2005-10
2005-08-30 Tup|hdpjk, 942.500, 2005-08 , 953.500, 2005-09 , 953.500, 2005-10
2005-08-29 Mop|hdpjk, 942.500, 2005-08 , 953.500, 2005-09 , 953.500, 2005-10
2005-08-26 Frp|hdpjk, 942.500, 2005-08 , 953.500, 2005-09 , 953.500, 2005-10
2005-08-25 Thp|hdpjk, 942.500, 2005-08 , 953.500, 2005-09 , 953.500, 2005-10
2005-08-24 Wep|hdpjk, 942.500, 2005-08 , 953.500, 2005-09 , 953.500, 2005-10
2005-08-23 Tup|hdpjk, 942.500, 2005-08 , 953.500, 2005-09 , 953.500, 2005-10
2005-08-22 Mop|hdpjk, 942.500, 2005-08 , 953.500, 2005-09 , 953.500, 2005-10
2005-08-19 Frp|hdpjk, 942.500, 2005-08 , 953.500, 2005-09 , 953.500, 2005-10
2005-08-18 Thp|hdpjk, 942.500, 2005-08 , 953.500, 2005-09 , 953.500, 2005-10
2005-08-17 Wep|hdpjk, 942.500, 2005-08 , 953.500, 2005-09 , 953.500, 2005-10
2005-08-16 Tup|hdpjk, 942.500, 2005-08 , 953.500, 2005-09 , 953.500, 2005-10
2005-08-15 Mop|hdpjk, 942.500, 2005-08 , 953.500, 2005-09 , 953.500, 2005-10
2005-08-12 Frp|hdpjk, 942.500, 2005-08 , 953.500, 2005-09 , 953.500, 2005-10
2005-08-11 Thp|hdpjk, 942.500, 2005-08 , 947.500, 2005-09 , 947.500, 2005-10
2005-08-10 Wep|hdpjk, 942.500, 2005-08 , 947.500, 2005-09 , 947.500, 2005-10
2005-08-09 Tup|hdpjk, 942.500, 2005-08 , 947.500, 2005-09 , 947.500, 2005-10
2005-08-08 Mop|hdpjk, 942.500, 2005-08 , 947.500, 2005-09 , 947.500, 2005-10
2005-08-05 Frp|hdpjk, 938.900, 2005-07 , 942.500, 2005-08 , 947.500, 2005-09
2005-08-04 Thp|hdpjk, 930.000, 2005-07 , 942.500, 2005-08 , 947.500, 2005-09
2005-08-03 Wep|hdpjk, 930.000, 2005-07 , 942.500, 2005-08 , 947.500, 2005-09
2005-08-02 Tup|hdpjk, 930.000, 2005-07 , 942.500, 2005-08 , 947.500, 2005-09
2005-08-01 Mop|hdpjk, 930.000, 2005-07 , 942.500, 2005-08 , 947.500, 2005-09
2005-07-29 Frp|hdpjk, 930.000, 2005-07 , 942.500, 2005-08 , 947.500, 2005-09
2005-07-28 Thp|hdpjk, 930.000, 2005-07 , 942.500, 2005-08 , 947.500, 2005-09
2005-07-27 Wep|hdpjk, 930.000, 2005-07 , 942.500, 2005-08 , 947.500, 2005-09
2005-07-26 Tup|hdpjk, 930.000, 2005-07 , 942.500, 2005-08 , 947.500, 2005-09
2005-07-25 Mop|hdpjk, 930.000, 2005-07 , 942.500, 2005-08 , 947.500, 2005-09
2005-07-22 Frp|hdpjk, 930.000, 2005-07 , 942.500, 2005-08 , 947.500, 2005-09
2005-07-21 Thp|hdpjk, 930.000, 2005-07 , 942.500, 2005-08 , 947.500, 2005-09
2005-07-20 Wep|hdpjk, 930.000, 2005-07 , 942.500, 2005-08 , 947.500, 2005-09
2005-07-19 Tup|hdpjk, 930.000, 2005-07 , 942.500, 2005-08 , 947.500, 2005-09
2005-07-18 Mop|hdpjk, 930.000, 2005-07 , 942.500, 2005-08 , 950.000, 2005-09
2005-07-15 Frp|hdpjk, 930.000, 2005-07 , 942.500, 2005-08 , 950.000, 2005-09
2005-07-14 Thp|hdpjk, 930.000, 2005-07 , 942.500, 2005-08 , 950.000, 2005-09
2005-07-13 Wep|hdpjk, 930.000, 2005-07 , 942.500, 2005-08 , 950.000, 2005-09
2005-07-12 Tup|hdpjk, 935.000, 2005-07 , 947.500, 2005-08 , 950.000, 2005-09
2005-07-11 Mop|hdpjk, 935.000, 2005-07 , 947.500, 2005-08 , 950.000, 2005-09
2005-07-08 Frp|hdpjk, 935.000, 2005-07 , 947.500, 2005-08 , 950.000, 2005-09
2005-07-07 Thp|hdpjk, 935.000, 2005-07 , 947.500, 2005-08 , 950.000, 2005-09
2005-07-06 Wep|hdpjk, 935.000, 2005-07 , 947.500, 2005-08 , 950.000, 2005-09
2005-07-05 Tup|hdpjk, 935.000, 2005-07 , 947.500, 2005-08 , 950.000, 2005-09
2005-07-04 Mo_|hdpjk, na, , na, , na,
2005-07-01 Frp|hdpjk, 925.900, 2005-06 , 935.000, 2005-07 , 947.500, 2005-08
2005-06-30 Thp|hdpjk, 949.750, 2005-06 , 935.000, 2005-07 , 947.500, 2005-08
2005-06-29 Wep|hdpjk, 949.750, 2005-06 , 935.000, 2005-07 , 947.500, 2005-08
2005-06-28 Tup|hdpjk, 949.750, 2005-06 , 935.000, 2005-07 , 947.500, 2005-08
2005-06-27 Mop|hdpjk, 949.750, 2005-06 , 935.000, 2005-07 , 947.500, 2005-08
2005-06-24 Frp|hdpjk, 949.750, 2005-06 , 935.000, 2005-07 , 947.500, 2005-08
2005-06-23 Thp|hdpjk, 949.750, 2005-06 , 935.000, 2005-07 , 950.000, 2005-08
2005-06-22 Wep|hdpjk, 949.750, 2005-06 , 935.000, 2005-07 , 950.000, 2005-08
2005-06-21 Tup|hdpjk, 949.750, 2005-06 , 935.000, 2005-07 , 950.000, 2005-08
2005-06-20 Mop|hdpjk, 949.750, 2005-06 , 935.000, 2005-07 , 950.000, 2005-08
2005-06-17 Frp|hdpjk, 949.750, 2005-06 , 935.000, 2005-07 , 950.000, 2005-08
2005-06-16 Thp|hdpjk, 949.750, 2005-06 , 935.000, 2005-07 , 950.000, 2005-08
2005-06-15 Wep|hdpjk, 949.750, 2005-06 , 930.500, 2005-07 , 950.000, 2005-08
2005-06-14 Tup|hdpjk, 949.750, 2005-06 , 930.500, 2005-07 , 950.000, 2005-08
2005-06-13 Mop|hdpjk, 949.750, 2005-06 , 950.000, 2005-07 , 960.000, 2005-08
2005-06-10 Frp|hdpjk, 949.750, 2005-06 , 950.000, 2005-07 , 960.000, 2005-08
2005-06-09 Thp|hdpjk, 949.750, 2005-06 , 950.000, 2005-07 , 960.000, 2005-08
2005-06-08 Wep|hdpjk, 949.750, 2005-06 , 950.000, 2005-07 , 960.000, 2005-08
2005-06-07 Tup|hdpjk, 949.750, 2005-06 , 950.000, 2005-07 , 960.000, 2005-08
2005-06-06 Mop|hdpjk, 949.750, 2005-06 , 950.000, 2005-07 , 960.000, 2005-08
2005-06-03 Frp|hdpjk, 928.900, 2005-05 , 949.750, 2005-06 , 950.000, 2005-07
2005-06-02 Thp|hdpjk, 930.000, 2005-05 , 949.750, 2005-06 , 950.000, 2005-07
2005-06-01 Wep|hdpjk, 930.000, 2005-05 , 949.750, 2005-06 , 950.000, 2005-07
2005-05-31 Tup|hdpjk, 930.000, 2005-05 , 949.750, 2005-06 , 950.000, 2005-07
2005-05-30 Mo_|hdpjk, na, , na, , na,
2005-05-27 Frp|hdpjk, 930.000, 2005-05 , 949.750, 2005-06 , 950.000, 2005-07
2005-05-26 Thp|hdpjk, 930.000, 2005-05 , 949.750, 2005-06 , 950.000, 2005-07
2005-05-25 Wep|hdpjk, 930.000, 2005-05 , 949.750, 2005-06 , 950.000, 2005-07
2005-05-24 Tup|hdpjk, 930.000, 2005-05 , 949.750, 2005-06 , 950.000, 2005-07
2005-05-23 Mop|hdpjk, 930.000, 2005-05 , 949.750, 2005-06 , 950.000, 2005-07
2005-05-20 Frp|hdpjk, 930.000, 2005-05 , 949.750, 2005-06 , 950.000, 2005-07
2005-05-19 Thp|hdpjk, 930.000, 2005-05 , 949.750, 2005-06 , 950.000, 2005-07
2005-05-18 Wep|hdpjk, 930.000, 2005-05 , 949.750, 2005-06 , 950.000, 2005-07
2005-05-17 Tup|hdpjk, 930.000, 2005-05 , 949.750, 2005-06 , 950.000, 2005-07
2005-05-16 Mop|hdpjk, 930.000, 2005-05 , 949.750, 2005-06 , 950.000, 2005-07
2005-05-13 Frp|hdpjk, 930.000, 2005-05 , 949.750, 2005-06 , 950.000, 2005-07
2005-05-12 Thp|hdpjk, 930.000, 2005-05 , 949.750, 2005-06 , 950.000, 2005-07
2005-05-11 Wep|hdpjk, 930.000, 2005-05 , 949.750, 2005-06 , 950.000, 2005-07
2005-05-10 Tup|hdpjk, 930.000, 2005-05 , 949.750, 2005-06 , 950.000, 2005-07
2005-05-09 Mop|hdpjk, 930.000, 2005-05 , 950.000, 2005-06 , 950.000, 2005-07
2005-05-06 Frp|hdpjk, 930.000, 2005-05 , 950.000, 2005-06 , 950.000, 2005-07
2005-05-05 Thp|hdpjk, 925.000, 2005-05 , 950.000, 2005-06 , 950.000, 2005-07
2005-05-04 Wep|hdpjk, 925.000, 2005-05 , 950.000, 2005-06 , 950.000, 2005-07
2005-05-03 Tup|hdpjk, 940.000, 2005-05 , 950.000, 2005-06 , 950.000, 2005-07
2005-05-02 Mop|hdpjk, 940.000, 2005-05 , 950.000, 2005-06 , 950.000, 2005-07
2005-04-29 Frp|hdpjk, 915.600, 2005-04 , 940.000, 2005-05 , 950.000, 2005-06
2005-04-28 Thp|hdpjk, 920.500, 2005-04 , 945.000, 2005-05 , 955.000, 2005-06
2005-04-27 Wep|hdpjk, 920.500, 2005-04 , 945.000, 2005-05 , 955.000, 2005-06
2005-04-26 Tup|hdpjk, 920.500, 2005-04 , 945.000, 2005-05 , 955.000, 2005-06
2005-04-25 Mop|hdpjk, 920.500, 2005-04 , 945.000, 2005-05 , 955.000, 2005-06
2005-04-22 Frp|hdpjk, 920.500, 2005-04 , 945.000, 2005-05 , 955.000, 2005-06
2005-04-21 Thp|hdpjk, 925.000, 2005-04 , 945.000, 2005-05 , 955.000, 2005-06
2005-04-20 Wep|hdpjk, 930.000, 2005-04 , 945.000, 2005-05 , 955.000, 2005-06
2005-04-19 Tup|hdpjk, 930.000, 2005-04 , 945.000, 2005-05 , 955.000, 2005-06
2005-04-18 Mop|hdpjk, 930.000, 2005-04 , 945.000, 2005-05 , 955.000, 2005-06
2005-04-15 Frp|hdpjk, 930.000, 2005-04 , 945.000, 2005-05 , 955.000, 2005-06
2005-04-14 Thp|hdpjk, 930.000, 2005-04 , 945.000, 2005-05 , 955.000, 2005-06
2005-04-13 Wep|hdpjk, 935.000, 2005-04 , 947.500, 2005-05 , 955.000, 2005-06
2005-04-12 Tup|hdpjk, 935.000, 2005-04 , 947.500, 2005-05 , 955.000, 2005-06
2005-04-11 Mop|hdpjk, 935.000, 2005-04 , 947.500, 2005-05 , 955.000, 2005-06
2005-04-08 Frp|hdpjk, 935.000, 2005-04 , 947.500, 2005-05 , 955.000, 2005-06
2005-04-07 Thp|hdpjk, 940.000, 2005-04 , 947.500, 2005-05 , 955.000, 2005-06
2005-04-06 Wep|hdpjk, 945.000, 2005-04 , 947.500, 2005-05 , 955.000, 2005-06
2005-04-05 Tup|hdpjk, 945.000, 2005-04 , 947.500, 2005-05 , 955.000, 2005-06
2005-04-04 Mop|hdpjk, 945.000, 2005-04 , 947.500, 2005-05 , 955.000, 2005-06
2005-04-01 Frp|hdpjk, 908.300, 2005-03 , 945.000, 2005-04 , 947.500, 2005-05
2005-03-31 Thp|hdpjk, 910.000, 2005-03 , 945.000, 2005-04 , 947.500, 2005-05
2005-03-30 Wep|hdpjk, 910.000, 2005-03 , 950.000, 2005-04 , 949.000, 2005-05
2005-03-29 Tup|hdpjk, 910.000, 2005-03 , 950.000, 2005-04 , 955.000, 2005-05
2005-03-28 Mop|hdpjk, 910.000, 2005-03 , 950.000, 2005-04 , 955.000, 2005-05
2005-03-25 Fr_|hdpjk, na, , na, , na,
2005-03-24 Thp|hdpjk, 910.000, 2005-03 , 950.000, 2005-04 , 955.000, 2005-05
2005-03-23 Wep|hdpjk, 910.000, 2005-03 , 950.000, 2005-04 , 955.000, 2005-05
2005-03-22 Tup|hdpjk, 910.000, 2005-03 , 950.000, 2005-04 , 955.000, 2005-05
2005-03-21 Mop|hdpjk, 910.000, 2005-03 , 950.000, 2005-04 , 955.000, 2005-05
2005-03-18 Frp|hdpjk, 910.000, 2005-03 , 950.000, 2005-04 , 955.000, 2005-05
2005-03-17 Thp|hdpjk, 910.000, 2005-03 , 950.000, 2005-04 , 955.000, 2005-05
2005-03-16 Wep|hdpjk, 910.000, 2005-03 , 950.000, 2005-04 , 955.000, 2005-05
2005-03-15 Tup|hdpjk, 910.000, 2005-03 , 950.000, 2005-04 , 955.000, 2005-05
2005-03-14 Mop|hdpjk, 910.000, 2005-03 , 950.000, 2005-04 , 955.000, 2005-05
2005-03-11 Frp|hdpjk, 910.000, 2005-03 , 950.000, 2005-04 , 955.000, 2005-05
2005-03-10 Thp|hdpjk, 910.000, 2005-03 , 950.000, 2005-04 , 955.000, 2005-05
2005-03-09 Wep|hdpjk, 910.000, 2005-03 , 950.000, 2005-04 , 955.000, 2005-05
2005-03-08 Tup|hdpjk, 910.000, 2005-03 , 950.000, 2005-04 , 955.000, 2005-05
2005-03-07 Mop|hdpjk, 910.000, 2005-03 , 950.000, 2005-04 , 955.000, 2005-05
2005-03-04 Frp|hdpjk, 899.000, 2005-02 , 930.000, 2005-03 , 950.000, 2005-04
2005-03-03 Thp|hdpjk, 905.000, 2005-02 , 932.500, 2005-03 , 955.000, 2005-04
2005-03-02 Wep|hdpjk, 905.000, 2005-02 , 935.000, 2005-03 , 960.000, 2005-04
2005-03-01 Tup|hdpjk, 905.000, 2005-02 , 935.000, 2005-03 , 960.000, 2005-04
2005-02-28 Mop|hdpjk, 905.000, 2005-02 , 935.000, 2005-03 , 960.000, 2005-04
2005-02-25 Frp|hdpjk, 905.000, 2005-02 , 935.000, 2005-03 , 960.000, 2005-04
2005-02-24 Thp|hdpjk, 910.000, 2005-02 , 937.500, 2005-03 , 960.000, 2005-04
2005-02-23 Wep|hdpjk, 910.000, 2005-02 , 937.500, 2005-03 , 960.000, 2005-04
2005-02-22 Tup|hdpjk, 910.000, 2005-02 , 940.000, 2005-03 , 960.000, 2005-04
2005-02-21 Mo_|hdpjk, na, , na, , na,
2005-02-18 Frp|hdpjk, 910.000, 2005-02 , 945.000, 2005-03 , 960.000, 2005-04
2005-02-17 Thp|hdpjk, 910.000, 2005-02 , 945.000, 2005-03 , 960.000, 2005-04
2005-02-16 Wep|hdpjk, 912.500, 2005-02 , 950.000, 2005-03 , 960.000, 2005-04
2005-02-15 Tup|hdpjk, 915.000, 2005-02 , 950.000, 2005-03 , 960.000, 2005-04
2005-02-14 Mop|hdpjk, 915.000, 2005-02 , 950.000, 2005-03 , 960.000, 2005-04
2005-02-11 Frp|hdpjk, 915.000, 2005-02 , 950.000, 2005-03 , 960.000, 2005-04
2005-02-10 Thp|hdpjk, 940.000, 2005-02 , 950.000, 2005-03 , 960.000, 2005-04
2005-02-09 Wep|hdpjk, 940.000, 2005-02 , 940.000, 2005-03 , 960.000, 2005-04
2005-02-08 Tup|hdpjk, 930.000, 2005-02 , 940.000, 2005-03 , na,
2005-02-07 Mop|hdpjk, 930.000, 2005-02 , 940.000, 2005-03 , na,
2005-02-04 Frp|hdpjk, 890.600, 2005-01 , 930.000, 2005-02 , 940.000, 2005-03
2005-02-03 Thp|hdpjk, 899.500, 2005-01 , 935.000, 2005-02 , 940.000, 2005-03
2005-02-02 Wep|hdpjk, 899.500, 2005-01 , 935.000, 2005-02 , 940.000, 2005-03
2005-02-01 Tup|hdpjk, 899.500, 2005-01 , 935.000, 2005-02 , 940.000, 2005-03
2005-01-31 Mop|hdpjk, 899.500, 2005-01 , 935.000, 2005-02 , 940.000, 2005-03
2005-01-28 Frp|hdpjk, 899.500, 2005-01 , 935.000, 2005-02 , 940.000, 2005-03
2005-01-27 Thp|hdpjk, 899.500, 2005-01 , 935.000, 2005-02 , 940.000, 2005-03
2005-01-26 Wep|hdpjk, 899.500, 2005-01 , 935.000, 2005-02 , 940.000, 2005-03
2005-01-25 Tup|hdpjk, 899.500, 2005-01 , 935.000, 2005-02 , 940.000, 2005-03
2005-01-24 Mop|hdpjk, 899.500, 2005-01 , 935.000, 2005-02 , 940.000, 2005-03
2005-01-21 Frp|hdpjk, 900.000, 2005-01 , 935.000, 2005-02 , 940.000, 2005-03
2005-01-20 Thp|hdpjk, 900.000, 2005-01 , 930.000, 2005-02 , 930.000, 2005-03
2005-01-19 Wep|hdpjk, 900.000, 2005-01 , 920.000, 2005-02 , 920.000, 2005-03
2005-01-18 Tu_|hdpjk, na, , na, , na,
2005-01-17 Mo_|hdpjk, na, , na, , na,
2005-01-14 Fr_|hdpjk, na, , na, , na,
2005-01-13 Th_|hdpjk, na, , na, , na,
2005-01-12 We_|hdpjk, na, , na, , na,
2005-01-11 Tu_|hdpjk, na, , na, , na,
2005-01-10 Mo_|hdpjk, na, , na, , na,
2005-01-07 Fr_|hdpjk, na, , na, , na,
2005-01-06 Th_|hdpjk, na, , na, , na,
2005-01-05 We_|hdpjk, na, , na, , na,
2005-01-04 Tu_|hdpjk, na, , na, , na,
2005-01-03 Mo_|hdpjk, na, , na, , na,
2004-12-31 Fr_|hdpjk, na, , na, , na,
2004-12-30 Thp|hdpjk, 871.300, 2004-12 , na, , na,
2004-12-29 Wep|hdpjk, 840.000, 2004-12 , na, , na,
2004-12-28 Tup|hdpjk, 840.000, 2004-12 , na, , na,
2004-12-27 Mop|hdpjk, 840.000, 2004-12 , na, , na,
2004-12-24 Fr_|hdpjk, na, , na, , na,
2004-12-23 Thp|hdpjk, 840.000, 2004-12 , na, , na,
2004-12-22 Wep|hdpjk, 840.000, 2004-12 , na, , na,
2004-12-21 Tup|hdpjk, 840.000, 2004-12 , na, , na,
2004-12-20 Mop|hdpjk, 840.000, 2004-12 , na, , na,
2004-12-17 Frp|hdpjk, 840.000, 2004-12 , na, , na,
2004-12-16 Thp|hdpjk, 840.000, 2004-12 , na, , na,
2004-12-15 Wep|hdpjk, 840.000, 2004-12 , na, , na,
2004-12-14 Tup|hdpjk, 840.000, 2004-12 , na, , na,
2004-12-13 Mop|hdpjk, 840.000, 2004-12 , na, , na,
2004-12-10 Frp|hdpjk, 840.000, 2004-12 , na, , na,
2004-12-09 Thp|hdpjk, 840.000, 2004-12 , na, , na,
2004-12-08 Wep|hdpjk, 840.000, 2004-12 , na, , na,
2004-12-07 Tup|hdpjk, 840.000, 2004-12 , na, , na,
2004-12-06 Mop|hdpjk, 840.000, 2004-12 , na, , na,
2004-12-03 Frp|hdpjk, 857.000, 2004-11 , 840.000, 2004-12 , na,
2004-12-02 Thp|hdpjk, 837.500, 2004-11 , 840.000, 2004-12 , na,
2004-12-01 Wep|hdpjk, 837.500, 2004-11 , 840.000, 2004-12 , na,
2004-11-30 Tup|hdpjk, 837.500, 2004-11 , 840.000, 2004-12 , na,
2004-11-29 Mop|hdpjk, 837.500, 2004-11 , 840.000, 2004-12 , na,
2004-11-26 Frp|hdpjk, 837.500, 2004-11 , 840.000, 2004-12 , na,
2004-11-25 Th_|hdpjk, na, , na, , na,
2004-11-24 Wep|hdpjk, 837.500, 2004-11 , 840.000, 2004-12 , na,
2004-11-23 Tup|hdpjk, 837.500, 2004-11 , 840.000, 2004-12 , na,
2004-11-22 Mop|hdpjk, 837.500, 2004-11 , 840.000, 2004-12 , na,
2004-11-19 Frp|hdpjk, 837.500, 2004-11 , 840.000, 2004-12 , na,
2004-11-18 Thp|hdpjk, 837.500, 2004-11 , 840.000, 2004-12 , na,
2004-11-17 Wep|hdpjk, 837.500, 2004-11 , 840.000, 2004-12 , na,
2004-11-16 Tup|hdpjk, 837.500, 2004-11 , 840.000, 2004-12 , na,
2004-11-15 Mop|hdpjk, 837.500, 2004-11 , 840.000, 2004-12 , na,
2004-11-12 Frp|hdpjk, 837.500, 2004-11 , 840.000, 2004-12 , na,
2004-11-11 Thp|hdpjk, 837.500, 2004-11 , 840.000, 2004-12 , na,
2004-11-10 Wep|hdpjk, 837.500, 2004-11 , 840.000, 2004-12 , na,
2004-11-09 Tup|hdpjk, 837.500, 2004-11 , 840.000, 2004-12 , na,
2004-11-08 Mop|hdpjk, 837.500, 2004-11 , 840.000, 2004-12 , na,
2004-11-05 Frp|hdpjk, 856.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-11-04 Thp|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-11-03 Wep|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-11-02 Tup|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-11-01 Mop|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-29 Frp|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-28 Thp|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-27 Wep|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-26 Tup|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-25 Mop|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-22 Frp|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-21 Thp|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-20 Wep|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-19 Tup|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-18 Mop|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-15 Frp|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-14 Thp|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-13 Wep|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-12 Tup|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-11 Mop|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-08 Frp|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-07 Thp|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-06 Wep|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-05 Tup|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-04 Mop|hdpjk, 837.500, 2004-10 , 837.500, 2004-11 , 840.000, 2004-12
2004-10-01 Frp|hdpjk, 863.900, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004-09-30 Thp|hdpjk, 837.500, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004-09-29 Wep|hdpjk, 837.500, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004-09-28 Tup|hdpjk, 837.500, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004-09-27 Mop|hdpjk, 837.500, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004-09-24 Frp|hdpjk, 837.500, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004-09-23 Thp|hdpjk, 837.500, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004-09-22 Wep|hdpjk, 837.500, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004-09-21 Tup|hdpjk, 837.500, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004-09-20 Mop|hdpjk, 837.500, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004-09-17 Frp|hdpjk, 837.500, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004-09-16 Thp|hdpjk, 837.500, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004-09-15 Wep|hdpjk, 837.500, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004-09-14 Tup|hdpjk, 837.500, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004-09-13 Mop|hdpjk, 837.500, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004-09-10 Frp|hdpjk, 837.500, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004-09-09 Thp|hdpjk, 837.500, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004-09-08 Wep|hdpjk, 837.500, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004-09-07 Tup|hdpjk, 837.500, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004-09-06 Mo_|hdpjk, na, , na, , na,
2004-09-03 Frp|hdpjk, 858.400, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-09-02 Thp|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-09-01 Wep|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-31 Tup|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-30 Mop|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-27 Frp|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-26 Thp|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-25 Wep|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-24 Tup|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-23 Mop|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-20 Frp|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-19 Thp|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-18 Wep|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-17 Tup|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-16 Mop|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-13 Frp|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-12 Thp|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-11 Wep|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-10 Tup|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-09 Mop|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-06 Frp|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-05 Thp|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-04 Wep|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-03 Tup|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-08-02 Mop|hdpjk, 840.000, 2004-08 , 837.500, 2004-09 , 837.500, 2004-10
2004-07-30 Frp|hdpjk, 851.300, 2004-07 , 840.000, 2004-08 , 837.500, 2004-09
2004-07-29 Thp|hdpjk, 847.500, 2004-07 , 840.000, 2004-08 , 837.500, 2004-09
2004-07-28 Wep|hdpjk, 847.500, 2004-07 , 840.000, 2004-08 , 837.500, 2004-09
2004-07-27 Tup|hdpjk, 847.500, 2004-07 , 840.000, 2004-08 , 837.500, 2004-09
2004-07-26 Mop|hdpjk, 847.500, 2004-07 , 840.000, 2004-08 , 837.500, 2004-09
2004-07-23 Frp|hdpjk, 847.500, 2004-07 , 840.000, 2004-08 , 837.500, 2004-09
2004-07-22 Thp|hdpjk, 847.500, 2004-07 , 840.000, 2004-08 , 837.500, 2004-09
2004-07-21 Wep|hdpjk, 847.500, 2004-07 , 840.000, 2004-08 , 840.000, 2004-09
2004-07-20 Tup|hdpjk, 847.500, 2004-07 , 840.000, 2004-08 , 840.000, 2004-09
2004-07-19 Mod|hdpjk, 84.750, 2004-07 , 84.000, 2004-08 , 84.000, 2004-09
2004-07-16 Frp|hdpjk, 847.500, 2004-07 , 840.000, 2004-08 , 840.000, 2004-09
2004-07-15 Thp|hdpjk, 847.500, 2004-07 , 840.000, 2004-08 , 840.000, 2004-09
2004-07-14 Wep|hdpjk, 847.500, 2004-07 , 845.000, 2004-08 , 845.000, 2004-09
2004-07-13 Tup|hdpjk, 850.000, 2004-07 , 850.000, 2004-08 , 850.000, 2004-09
2004-07-12 Mop|hdpjk, 850.000, 2004-07 , 850.000, 2004-08 , 850.000, 2004-09
2004-07-09 Frp|hdpjk, 855.000, 2004-07 , 855.000, 2004-08 , 855.000, 2004-09
2004-07-08 Thp|hdpjk, 855.000, 2004-07 , 855.000, 2004-08 , 855.000, 2004-09
2004-07-07 Wep|hdpjk, 855.000, 2004-07 , 855.000, 2004-08 , 855.000, 2004-09
2004-07-06 Tup|hdpjk, 855.000, 2004-07 , 855.000, 2004-08 , 855.000, 2004-09
2004-07-05 Mo_|hdpjk, na, , na, , na,
2004-07-02 Frp|hdpjk, 849.700, 2004-06 , 855.000, 2004-07 , 855.000, 2004-08
2004-07-01 Thp|hdpjk, 860.000, 2004-06 , 855.000, 2004-07 , 855.000, 2004-08
2004-06-30 Wep|hdpjk, 860.000, 2004-06 , 855.000, 2004-07 , 855.000, 2004-08
2004-06-29 Tup|hdpjk, 860.000, 2004-06 , 855.000, 2004-07 , 855.000, 2004-08
2004-06-28 Mop|hdpjk, 860.000, 2004-06 , 855.000, 2004-07 , 855.000, 2004-08
2004-06-25 Frp|hdpjk, 860.000, 2004-06 , 855.000, 2004-07 , 855.000, 2004-08
2004-06-24 Thp|hdpjk, 860.000, 2004-06 , 855.000, 2004-07 , 855.000, 2004-08
2004-06-23 Wep|hdpjk, 860.000, 2004-06 , 855.000, 2004-07 , 855.000, 2004-08
2004-06-22 Tup|hdpjk, 860.000, 2004-06 , 855.000, 2004-07 , 855.000, 2004-08
2004-06-21 Mop|hdpjk, 860.000, 2004-06 , 855.000, 2004-07 , 855.000, 2004-08
2004-06-18 Frp|hdpjk, 860.000, 2004-06 , 855.000, 2004-07 , 855.000, 2004-08
2004-06-17 Thp|hdpjk, 860.000, 2004-06 , 855.000, 2004-07 , 855.000, 2004-08
2004-06-16 Wep|hdpjk, 860.000, 2004-06 , 855.000, 2004-07 , 855.000, 2004-08
2004-06-15 Tup|hdpjk, 860.000, 2004-06 , 855.000, 2004-07 , 855.000, 2004-08
2004-06-14 Mop|hdpjk, 860.000, 2004-06 , 855.000, 2004-07 , 855.000, 2004-08
2004-06-11 Frp|hdpjk, 860.000, 2004-06 , 855.000, 2004-07 , 855.000, 2004-08
2004-06-10 Thp|hdpjk, 860.000, 2004-06 , 855.000, 2004-07 , 855.000, 2004-08
2004-06-09 Wep|hdpjk, 860.000, 2004-06 , 860.000, 2004-07 , 857.500, 2004-08
2004-06-08 Tup|hdpjk, 860.000, 2004-06 , 860.000, 2004-07 , 857.500, 2004-08
2004-06-07 Mop|hdpjk, 860.000, 2004-06 , 860.000, 2004-07 , 857.500, 2004-08
2004-06-04 Frp|hdpjk, 838.300, 2004-05 , 860.000, 2004-06 , 860.000, 2004-07
2004-06-03 Thp|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 860.000, 2004-07
2004-06-02 Wep|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-06-01 Tup|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-31 Mo_|hdpjk, na, , na, , na,
2004-05-28 Frp|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-27 Thp|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-26 Wep|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-25 Tup|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-24 Mop|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-21 Frp|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-20 Thp|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-19 Wep|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-18 Tup|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-17 Mop|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-14 Frp|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-13 Thp|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-12 Wep|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-11 Tup|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-10 Mop|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-07 Frp|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-06 Thp|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-05 Wep|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-04 Tup|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-05-03 Mop|hdpjk, 850.000, 2004-05 , 860.000, 2004-06 , 870.000, 2004-07
2004-04-30 Frp|hdpjk, 817.100, 2004-04 , 850.000, 2004-05 , 860.000, 2004-06
2004-04-29 Thp|hdpjk, 825.000, 2004-04 , 850.000, 2004-05 , 860.000, 2004-06
2004-04-28 Wep|hdpjk, 825.000, 2004-04 , 850.000, 2004-05 , 860.000, 2004-06
2004-04-27 Tup|hdpjk, 825.000, 2004-04 , 850.000, 2004-05 , 860.000, 2004-06
2004-04-26 Mop|hdpjk, 825.000, 2004-04 , 850.000, 2004-05 , 860.000, 2004-06
2004-04-23 Frp|hdpjk, 825.000, 2004-04 , 850.000, 2004-05 , 860.000, 2004-06
2004-04-22 Thp|hdpjk, 825.000, 2004-04 , 850.000, 2004-05 , 860.000, 2004-06
2004-04-21 Wep|hdpjk, 825.000, 2004-04 , 850.000, 2004-05 , 860.000, 2004-06
2004-04-20 Tup|hdpjk, 825.000, 2004-04 , 850.000, 2004-05 , 860.000, 2004-06
2004-04-19 Mop|hdpjk, 825.000, 2004-04 , 850.000, 2004-05 , 860.000, 2004-06
2004-04-16 Frp|hdpjk, 825.000, 2004-04 , 850.000, 2004-05 , 860.000, 2004-06
2004-04-15 Thp|hdpjk, 825.000, 2004-04 , 850.000, 2004-05 , 860.000, 2004-06
2004-04-14 Wep|hdpjk, 825.000, 2004-04 , 850.000, 2004-05 , 860.000, 2004-06
2004-04-13 Tup|hdpjk, 825.000, 2004-04 , 850.000, 2004-05 , 860.000, 2004-06
2004-04-12 Mop|hdpjk, 825.000, 2004-04 , 850.000, 2004-05 , 860.000, 2004-06
2004-04-09 Fr_|hdpjk, na, , na, , na,
2004-04-08 Thp|hdpjk, 825.000, 2004-04 , 850.000, 2004-05 , 860.000, 2004-06
2004-04-07 Wep|hdpjk, 825.000, 2004-04 , 840.000, 2004-05 , 850.000, 2004-06
2004-04-06 Tup|hdpjk, 825.000, 2004-04 , 840.000, 2004-05 , 850.000, 2004-06
2004-04-05 Mop|hdpjk, 825.000, 2004-04 , 825.000, 2004-05 , 850.000, 2004-06
2004-04-02 Frp|hdpjk, 810.100, 2004-03 , 825.000, 2004-04 , 825.000, 2004-05
2004-04-01 Thp|hdpjk, 820.000, 2004-03 , 825.000, 2004-04 , 825.000, 2004-05
2004-03-31 Wep|hdpjk, 820.000, 2004-03 , 825.000, 2004-04 , 825.000, 2004-05
2004-03-30 Tup|hdpjk, 820.000, 2004-03 , 825.000, 2004-04 , 825.000, 2004-05
2004-03-29 Mop|hdpjk, 820.000, 2004-03 , 825.000, 2004-04 , 825.000, 2004-05
2004-03-26 Frp|hdpjk, 820.000, 2004-03 , 825.000, 2004-04 , 825.000, 2004-05
2004-03-25 Thp|hdpjk, 820.000, 2004-03 , 825.000, 2004-04 , 825.000, 2004-05
2004-03-24 Wep|hdpjk, 820.000, 2004-03 , 825.000, 2004-04 , 825.000, 2004-05
2004-03-23 Tup|hdpjk, 820.000, 2004-03 , 825.000, 2004-04 , 825.000, 2004-05
2004-03-22 Mop|hdpjk, 820.000, 2004-03 , 825.000, 2004-04 , 825.000, 2004-05
2004-03-19 Frp|hdpjk, 820.000, 2004-03 , 825.000, 2004-04 , 825.000, 2004-05
2004-03-18 Thp|hdpjk, 820.000, 2004-03 , 820.000, 2004-04 , 820.000, 2004-05
2004-03-17 Wep|hdpjk, 820.000, 2004-03 , 820.000, 2004-04 , 820.000, 2004-05
2004-03-16 Tup|hdpjk, 820.000, 2004-03 , 820.000, 2004-04 , 820.000, 2004-05
2004-03-15 Mop|hdpjk, 820.000, 2004-03 , 820.000, 2004-04 , 820.000, 2004-05
2004-03-12 Frp|hdpjk, 820.000, 2004-03 , 820.000, 2004-04 , 820.000, 2004-05
2004-03-11 Thp|hdpjk, 820.000, 2004-03 , 820.000, 2004-04 , 820.000, 2004-05
2004-03-10 Wep|hdpjk, 820.000, 2004-03 , 820.000, 2004-04 , 820.000, 2004-05
2004-03-09 Tup|hdpjk, 820.000, 2004-03 , 820.000, 2004-04 , 820.000, 2004-05
2004-03-08 Mop|hdpjk, 820.000, 2004-03 , 820.000, 2004-04 , 820.000, 2004-05
2004-03-05 Frp|hdpjk, 806.400, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-03-04 Thp|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-03-03 Wep|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-03-02 Tup|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-03-01 Mop|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-02-27 Frp|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-02-26 Thp|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-02-25 Wep|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-02-24 Tup|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-02-23 Mop|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-02-20 Frp|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-02-19 Thp|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-02-18 Wep|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-02-17 Tup|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-02-16 Mo_|hdpjk, na, , na, , na,
2004-02-13 Frp|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-02-12 Thp|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-02-11 Wep|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-02-10 Tup|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-02-09 Mop|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-02-06 Frp|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-02-05 Thp|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-02-04 Wep|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-02-03 Tup|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-02-02 Mop|hdpjk, 820.000, 2004-02 , 820.000, 2004-03 , 820.000, 2004-04
2004-01-30 Frp|hdpjk, 806.200, 2004-01 , 820.000, 2004-02 , 820.000, 2004-03
2004-01-29 Thp|hdpjk, 820.000, 2004-01 , 820.000, 2004-02 , 820.000, 2004-03
2004-01-28 Wep|hdpjk, 820.000, 2004-01 , 820.000, 2004-02 , 820.000, 2004-03
2004-01-27 Tup|hdpjk, 820.000, 2004-01 , 820.000, 2004-02 , 820.000, 2004-03
2004-01-26 Mop|hdpjk, 820.000, 2004-01 , 820.000, 2004-02 , 820.000, 2004-03
2004-01-23 Frp|hdpjk, 820.000, 2004-01 , 820.000, 2004-02 , 820.000, 2004-03
2004-01-22 Thp|hdpjk, 820.000, 2004-01 , 820.000, 2004-02 , 820.000, 2004-03
2004-01-21 Wep|hdpjk, 820.000, 2004-01 , 820.000, 2004-02 , 820.000, 2004-03
2004-01-20 Tup|hdpjk, 820.000, 2004-01 , 820.000, 2004-02 , 820.000, 2004-03
2004-01-19 Mo_|hdpjk, na, , na, , na,
2004-01-16 Frp|hdpjk, 820.000, 2004-01 , 820.000, 2004-02 , 820.000, 2004-03
2004-01-15 Thp|hdpjk, 820.000, 2004-01 , 820.000, 2004-02 , 820.000, 2004-03
2004-01-14 Wep|hdpjk, 820.000, 2004-01 , 820.000, 2004-02 , 820.000, 2004-03
2004-01-13 Tup|hdpjk, 820.000, 2004-01 , 820.000, 2004-02 , 820.000, 2004-03
2004-01-12 Mop|hdpjk, 820.000, 2004-01 , 820.000, 2004-02 , 820.000, 2004-03
2004-01-09 Frp|hdpjk, 820.000, 2004-01 , 820.000, 2004-02 , 820.000, 2004-03
2004-01-08 Thp|hdpjk, 820.000, 2004-01 , 820.000, 2004-02 , 820.000, 2004-03
2004-01-07 Wep|hdpjk, 820.000, 2004-01 , 820.000, 2004-02 , 820.000, 2004-03
2004-01-06 Tup|hdpjk, 820.000, 2004-01 , 820.000, 2004-02 , 820.000, 2004-03
2004-01-05 Mop|hdpjk, 820.000, 2004-01 , 820.000, 2004-02 , 820.000, 2004-03
2004-01-02 Frp|hdpjk, 807.000, 2003-12 , 820.000, 2004-01 , 820.000, 2004-02
2004-01-01 Th_|hdpjk, na, , na, , na,
2003-12-31 Wep|hdpjk, 810.000, 2003-12 , 820.000, 2004-01 , 820.000, 2004-02
2003-12-30 Tup|hdpjk, 810.000, 2003-12 , 820.000, 2004-01 , 820.000, 2004-02
2003-12-29 Mop|hdpjk, 810.000, 2003-12 , 820.000, 2004-01 , 820.000, 2004-02
2003-12-26 Frp|hdpjk, 810.000, 2003-12 , 820.000, 2004-01 , 820.000, 2004-02
2003-12-25 Th_|hdpjk, na, , na, , na,
2003-12-24 Wep|hdpjk, 810.000, 2003-12 , 820.000, 2004-01 , 820.000, 2004-02
2003-12-23 Tup|hdpjk, 810.000, 2003-12 , 820.000, 2004-01 , 820.000, 2004-02
2003-12-22 Mop|hdpjk, 810.000, 2003-12 , 820.000, 2004-01 , 820.000, 2004-02
2003-12-19 Frp|hdpjk, 810.000, 2003-12 , 820.000, 2004-01 , 820.000, 2004-02
2003-12-18 Thp|hdpjk, 810.000, 2003-12 , 820.000, 2004-01 , 820.000, 2004-02
2003-12-17 Wep|hdpjk, 810.000, 2003-12 , 820.000, 2004-01 , 820.000, 2004-02
2003-12-16 Tup|hdpjk, 810.000, 2003-12 , 820.000, 2004-01 , 820.000, 2004-02
2003-12-15 Mop|hdpjk, 810.000, 2003-12 , 820.000, 2004-01 , 820.000, 2004-02
2003-12-12 Frp|hdpjk, 810.000, 2003-12 , 820.000, 2004-01 , 820.000, 2004-02
2003-12-11 Thp|hdpjk, 810.000, 2003-12 , 820.000, 2004-01 , 820.000, 2004-02
2003-12-10 Wep|hdpjk, 810.000, 2003-12 , 820.000, 2004-01 , 820.000, 2004-02
2003-12-09 Tup|hdpjk, 810.000, 2003-12 , 820.000, 2004-01 , 820.000, 2004-02
2003-12-08 Mop|hdpjk, 810.000, 2003-12 , 820.000, 2004-01 , 820.000, 2004-02
2003-12-05 Frp|hdpjk, 813.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-12-04 Thp|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-12-03 Wep|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-12-02 Tup|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-12-01 Mop|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-11-28 Frp|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-11-27 Th_|hdpjk, na, , na, , na,
2003-11-26 Wep|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-11-25 Tup|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-11-24 Mop|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-11-21 Frp|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-11-20 Thp|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-11-19 Wep|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-11-18 Tup|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-11-17 Mop|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-11-14 Frp|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-11-13 Thp|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-11-12 Wep|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-11-11 Tup|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-11-10 Mop|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-11-07 Frp|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-11-06 Thd|hdpjk, 81.000, 2003-11 , 81.000, 2003-12 , 82.000, 2004-01
2003-11-05 Wep|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-11-04 Tup|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-11-03 Mop|hdpjk, 810.000, 2003-11 , 810.000, 2003-12 , 820.000, 2004-01
2003-10-31 Frp|hdpjk, 810.900, 2003-10 , 810.000, 2003-11 , 810.000, 2003-12
2003-10-30 Thp|hdpjk, 810.000, 2003-10 , 810.000, 2003-11 , 810.000, 2003-12
2003-10-29 Wep|hdpjk, 810.000, 2003-10 , 810.000, 2003-11 , 810.000, 2003-12
2003-10-28 Tup|hdpjk, 810.000, 2003-10 , 810.000, 2003-11 , 810.000, 2003-12
2003-10-27 Mop|hdpjk, 810.000, 2003-10 , 810.000, 2003-11 , 810.000, 2003-12
2003-10-24 Frp|hdpjk, 810.000, 2003-10 , 810.000, 2003-11 , 810.000, 2003-12
2003-10-23 Thp|hdpjk, 810.000, 2003-10 , 810.000, 2003-11 , 810.000, 2003-12
2003-10-22 Wep|hdpjk, 810.000, 2003-10 , 810.000, 2003-11 , 810.000, 2003-12
2003-10-21 Tup|hdpjk, 810.000, 2003-10 , 810.000, 2003-11 , 810.000, 2003-12
2003-10-20 Mop|hdpjk, 810.000, 2003-10 , 810.000, 2003-11 , 810.000, 2003-12
2003-10-17 Frp|hdpjk, 810.000, 2003-10 , 810.000, 2003-11 , 810.000, 2003-12
2003-10-16 Thp|hdpjk, 810.000, 2003-10 , 810.000, 2003-11 , 810.000, 2003-12
2003-10-15 Wep|hdpjk, 810.000, 2003-10 , 810.000, 2003-11 , 810.000, 2003-12
2003-10-14 Tup|hdpjk, 810.000, 2003-10 , 810.000, 2003-11 , 810.000, 2003-12
2003-10-13 Mod|hdpjk, 81.000, 2003-10 , 81.000, 2003-11 , 81.000, 2003-12
2003-10-10 Frd|hdpjk, 81.000, 2003-10 , 81.000, 2003-11 , 81.000, 2003-12
2003-10-09 Th_|hdpjk, na, , na, , na,
2003-10-08 Wed|hdpjk, 81.000, 2003-10 , 81.000, 2003-11 , 81.000, 2003-12
2003-10-07 Tud|hdpjk, 81.000, 2003-10 , 81.000, 2003-11 , 81.000, 2003-12
2003-10-06 Mo_|hdpjk, na, , na, , na,
2003-10-03 Frd|hdpjk, 81.110, 2003-09 , 81.000, 2003-10 , 81.000, 2003-11
2003-10-02 Thd|hdpjk, 81.000, 2003-09 , 81.000, 2003-10 , 81.000, 2003-11
2003-10-01 Wed|hdpjk, 81.000, 2003-09 , 81.000, 2003-10 , 81.000, 2003-11
2003-09-30 Tud|hdpjk, 81.000, 2003-09 , 81.000, 2003-10 , 81.000, 2003-11
2003-09-29 Mod|hdpjk, 81.000, 2003-09 , 81.000, 2003-10 , 81.000, 2003-11
2003-09-26 Frd|hdpjk, 81.000, 2003-09 , 81.000, 2003-10 , 81.000, 2003-11
2003-09-25 Thd|hdpjk, 81.000, 2003-09 , 81.000, 2003-10 , 81.000, 2003-11
2003-09-24 We_|hdpjk, na, , na, , na,
2003-09-23 Tud|hdpjk, 81.000, 2003-09 , 81.000, 2003-10 , 81.000, 2003-11
2003-09-22 Mod|hdpjk, 81.000, 2003-09 , 81.000, 2003-10 , 81.000, 2003-11
2003-09-19 Fr_|hdpjk, na, , na, , na,
2003-09-18 Thd|hdpjk, 81.000, 2003-09 , 81.000, 2003-10 , 81.000, 2003-11
2003-09-17 Wed|hdpjk, 81.000, 2003-09 , 81.000, 2003-10 , 81.000, 2003-11
2003-09-16 Tu_|hdpjk, na, , na, , na,
2003-09-15 Mod|hdpjk, 81.000, 2003-09 , 81.000, 2003-10 , 81.000, 2003-11
2003-09-12 Frd|hdpjk, 81.000, 2003-09 , 81.000, 2003-10 , 81.000, 2003-11
2003-09-11 Thd|hdpjk, 81.000, 2003-09 , 81.000, 2003-10 , 81.000, 2003-11
2003-09-10 We_|hdpjk, na, , na, , na,
2003-09-09 Tud|hdpjk, 81.000, 2003-09 , 81.000, 2003-10 , 81.000, 2003-11
2003-09-08 Mo_|hdpjk, na, , na, , na,
2003-09-05 Frd|hdpjk, 81.000, 2003-09 , 81.000, 2003-10 , 81.000, 2003-11
2003-09-04 Thd|hdpjk, 81.000, 2003-08 , 81.000, 2003-09 , 81.000, 2003-10
2003-09-03 Wed|hdpjk, 81.000, 2003-08 , 81.000, 2003-09 , 81.000, 2003-10
2003-09-02 Tu_|hdpjk, na, , na, , na,
2003-09-01 Mo_|hdpjk, na, , na, , na,
2003-08-29 Frd|hdpjk, 81.000, 2003-08 , 81.000, 2003-09 , 81.000, 2003-10
2003-08-28 Thd|hdpjk, 81.000, 2003-08 , 81.000, 2003-09 , 81.000, 2003-10
2003-08-27 Wed|hdpjk, 81.000, 2003-08 , 81.000, 2003-09 , 81.000, 2003-10
2003-08-26 Tud|hdpjk, 81.000, 2003-08 , 81.000, 2003-09 , 81.000, 2003-10
2003-08-25 Mod|hdpjk, 81.000, 2003-08 , 81.000, 2003-09 , 81.000, 2003-10
2003-08-22 Fr_|hdpjk, na, , na, , na,
2003-08-21 Thd|hdpjk, 81.000, 2003-08 , 81.000, 2003-09 , 81.000, 2003-10
2003-08-20 Wed|hdpjk, 81.000, 2003-08 , 81.000, 2003-09 , 81.000, 2003-10
2003-08-19 Tud|hdpjk, 81.000, 2003-08 , 81.000, 2003-09 , 81.000, 2003-10
2003-08-18 Mo_|hdpjk, na, , na, , na,
2003-08-15 Fr_|hdpjk, na, , na, , na,
2003-08-14 Thd|hdpjk, 81.000, 2003-08 , 81.000, 2003-09 , 81.000, 2003-10
2003-08-13 Wed|hdpjk, 81.000, 2003-08 , 81.000, 2003-09 , 81.000, 2003-10
2003-08-12 Tu_|hdpjk, na, , na, , na,
2003-08-11 Mo_|hdpjk, na, , na, , na,
2003-08-08 Frd|hdpjk, 81.000, 2003-08 , 81.000, 2003-09 , 81.000, 2003-10
2003-08-07 Thd|hdpjk, 81.000, 2003-08 , 81.000, 2003-09 , 81.000, 2003-10
2003-08-06 Wed|hdpjk, 81.000, 2003-08 , 81.000, 2003-09 , 81.000, 2003-10
2003-08-05 Tud|hdpjk, 81.000, 2003-08 , 81.000, 2003-09 , 81.000, 2003-10
2003-08-04 Mod|hdpjk, 81.000, 2003-08 , 81.000, 2003-09 , 81.000, 2003-10
2003-08-01 Frd|hdpjk, 81.000, 2003-08 , 81.000, 2003-09 , 81.000, 2003-10
2003-07-31 Thd|hdpjk, 81.000, 2003-07 , 81.000, 2003-08 , 81.000, 2003-09
2003-07-30 We_|hdpjk, na, , na, , na,
2003-07-29 Tud|hdpjk, 81.000, 2003-07 , 81.000, 2003-08 , 81.000, 2003-09
2003-07-28 Mo_|hdpjk, na, , na, , na,
2003-07-25 Frd|hdpjk, 81.000, 2003-07 , 81.000, 2003-08 , 81.000, 2003-09
2003-07-24 Thd|hdpjk, 81.000, 2003-07 , 81.000, 2003-08 , 81.000, 2003-09
2003-07-23 Wed|hdpjk, 81.000, 2003-07 , 81.000, 2003-08 , 81.000, 2003-09
2003-07-22 Tu_|hdpjk, na, , na, , na,
2003-07-21 Mod|hdpjk, 81.000, 2003-07 , 81.000, 2003-08 , 81.000, 2003-09
2003-07-18 Frd|hdpjk, 81.000, 2003-07 , 81.000, 2003-08 , 81.000, 2003-09
2003-07-17 Th_|hdpjk, na, , na, , na,
2003-07-16 Wed|hdpjk, 81.000, 2003-07 , 81.000, 2003-08 , 81.000, 2003-09
2003-07-15 Tu_|hdpjk, na, , na, , na,
2003-07-14 Mod|hdpjk, 81.000, 2003-07 , 81.000, 2003-08 , 81.000, 2003-09
2003-07-11 Frd|hdpjk, 81.000, 2003-07 , 81.000, 2003-08 , 81.000, 2003-09
2003-07-10 Thd|hdpjk, 81.000, 2003-07 , 81.000, 2003-08 , 81.000, 2003-09
2003-07-09 Wed|hdpjk, 81.000, 2003-07 , 81.000, 2003-08 , 81.000, 2003-09
2003-07-08 Tu_|hdpjk, na, , na, , na,
2003-07-07 Mod|hdpjk, 81.000, 2003-07 , 81.000, 2003-08 , 81.000, 2003-09
2003-07-04 Fr_|hdpjk, na, , na, , na,
2003-07-03 Thd|hdpjk, 81.000, 2003-07 , 81.000, 2003-08 , 81.000, 2003-09
2003-07-02 Wed|hdpjk, 80.500, 2003-06 , 81.000, 2003-07 , 81.000, 2003-08
2003-07-01 Tud|hdpjk, 80.500, 2003-06 , 81.000, 2003-07 , 81.000, 2003-08
2003-06-30 Mod|hdpjk, 80.500, 2003-06 , 81.000, 2003-07 , 81.000, 2003-08
2003-06-27 Frd|hdpjk, 80.500, 2003-06 , 81.000, 2003-07 , 81.000, 2003-08
2003-06-26 Th_|hdpjk, na, , na, , na,
2003-06-25 Wed|hdpjk, 80.500, 2003-06 , 81.000, 2003-07 , 81.000, 2003-08
2003-06-24 Tu_|hdpjk, na, , na, , na,
2003-06-23 Mod|hdpjk, 80.500, 2003-06 , 81.000, 2003-07 , 81.000, 2003-08
2003-06-20 Frd|hdpjk, 80.500, 2003-06 , 81.000, 2003-07 , 81.000, 2003-08
2003-06-19 Thd|hdpjk, 80.500, 2003-06 , 81.000, 2003-07 , 81.000, 2003-08
2003-06-18 We_|hdpjk, na, , na, , na,
2003-06-17 Tud|hdpjk, 81.000, 2003-06 , 81.000, 2003-07 , 81.000, 2003-08
2003-06-16 Mo_|hdpjk, na, , na, , na,
2003-06-13 Frd|hdpjk, 81.500, 2003-06 , 81.000, 2003-07 , 81.000, 2003-08
2003-06-12 Thd|hdpjk, 81.500, 2003-06 , 81.700, 2003-07 , 81.700, 2003-08
2003-06-11 We_|hdpjk, na, , na, , na,
2003-06-10 Tud|hdpjk, 81.500, 2003-06 , 81.700, 2003-07 , 81.700, 2003-08
2003-06-09 Mod|hdpjk, 81.500, 2003-06 , 81.700, 2003-07 , 81.700, 2003-08
2003-06-06 Frd|hdpjk, 81.500, 2003-06 , 81.700, 2003-07 , 81.700, 2003-08
2003-06-05 Th_|hdpjk, na, , na, , na,
2003-06-04 We_|hdpjk, na, , na, , na,
2003-06-03 Tud|hdpjk, 81.700, 2003-06 , 81.700, 2003-07 , 81.700, 2003-08
2003-06-02 Mod|hdpjk, 81.700, 2003-06 , 81.700, 2003-07 , 81.700, 2003-08
2003-05-30 Frd|hdpjk, 81.700, 2003-06 , 81.700, 2003-07 , 81.700, 2003-08
2003-05-29 Th_|hdpjk, na, , na, , na,
2003-05-28 Wed|hdpjk, 81.250, 2003-05 , 81.700, 2003-06 , 81.700, 2003-07
2003-05-27 Tud|hdpjk, 81.250, 2003-05 , 81.700, 2003-06 , 81.700, 2003-07
2003-05-26 Mo_|hdpjk, na, , na, , na,
2003-05-23 Fr_|hdpjk, na, , na, , na,
2003-05-22 Thd|hdpjk, 81.500, 2003-05 , 81.700, 2003-06 , 81.700, 2003-07
2003-05-21 Wed|hdpjk, 81.500, 2003-05 , 81.750, 2003-06 , 81.750, 2003-07
2003-05-20 Tud|hdpjk, 81.500, 2003-05 , 81.750, 2003-06 , 81.750, 2003-07
2003-05-19 Mo_|hdpjk, na, , na, , na,
2003-05-16 Frd|hdpjk, 81.750, 2003-05 , 81.750, 2003-06 , 81.750, 2003-07
2003-05-15 Thd|hdpjk, 81.750, 2003-05 , 81.750, 2003-06 , 81.750, 2003-07
2003-05-14 Wed|hdpjk, 81.850, 2003-05 , 81.850, 2003-06 , 81.900, 2003-07
2003-05-13 Tud|hdpjk, 81.850, 2003-05 , 81.850, 2003-06 , 81.900, 2003-07
2003-05-12 Mod|hdpjk, 81.850, 2003-05 , 81.850, 2003-06 , 81.900, 2003-07
2003-05-09 Frd|hdpjk, 81.850, 2003-05 , 81.850, 2003-06 , 81.900, 2003-07
2003-05-08 Thd|hdpjk, 81.850, 2003-05 , 81.850, 2003-06 , 81.900, 2003-07
2003-05-07 Wed|hdpjk, 81.850, 2003-05 , 81.850, 2003-06 , 81.900, 2003-07
2003-05-06 Tu_|hdpjk, na, , na, , na,
2003-05-05 Mo_|hdpjk, na, , na, , na,
2003-05-02 Frd|hdpjk, 81.850, 2003-05 , 81.850, 2003-06 , 81.900, 2003-07
2003-05-01 Thd|hdpjk, 81.725, 2003-04 , 81.850, 2003-05 , 81.850, 2003-06
2003-04-30 Wed|hdpjk, 81.725, 2003-04 , 81.850, 2003-05 , 81.850, 2003-06
2003-04-29 Tud|hdpjk, 81.725, 2003-04 , 81.850, 2003-05 , 81.850, 2003-06
2003-04-28 Mo_|hdpjk, na, , na, , na,
2003-04-25 Fr_|hdpjk, na, , na, , na,
2003-04-24 Thd|hdpjk, 81.725, 2003-04 , 81.850, 2003-05 , 81.900, 2003-06
2003-04-23 Wed|hdpjk, 81.725, 2003-04 , 81.850, 2003-05 , 81.900, 2003-06
2003-04-22 Tu_|hdpjk, na, , na, , na,
2003-04-21 Mo_|hdpjk, na, , na, , na,
2003-04-18 Fr_|hdpjk, na, , na, , na,
2003-04-17 Th_|hdpjk, na, , na, , na,
2003-04-16 We_|hdpjk, na, , na, , na,
2003-04-15 Tud|hdpjk, 81.725, 2003-04 , 81.850, 2003-05 , 81.900, 2003-06
2003-04-14 Mod|hdpjk, 81.725, 2003-04 , 81.850, 2003-05 , 81.900, 2003-06
2003-04-11 Frd|hdpjk, 81.750, 2003-04 , 81.850, 2003-05 , 81.900, 2003-06
2003-04-10 Thd|hdpjk, 81.750, 2003-04 , 81.850, 2003-05 , 81.900, 2003-06
2003-04-09 We_|hdpjk, na, , na, , na,
2003-04-08 Tud|hdpjk, 81.900, 2003-04 , 81.900, 2003-05 , 81.900, 2003-06
2003-04-07 Mo_|hdpjk, na, , na, , na,
2003-04-04 Fr_|hdpjk, na, , na, , na,
2003-04-03 Thd|hdpjk, 82.000, 2003-04 , 82.000, 2003-05 , 82.000, 2003-06
2003-04-02 Wed|hdpjk, 82.000, 2003-06 , 82.000, 2003-07 , 82.000, 2003-08
2003-04-01 Tu_|hdpjk, na, , na, , na,
2003-03-31 Mo_|hdpjk, na, , na, , na,
2003-03-28 Fr_|hdpjk, na, , na, , na,
2003-03-27 Th_|hdpjk, na, , na, , na,
2003-03-26 We_|hdpjk, na, , na, , na,
2003-03-25 Tu_|hdpjk, na, , na, , na,
2003-03-24 Mo_|hdpjk, na, , na, , na,
2003-03-21 Fr_|hdpjk, na, , na, , na,
2003-03-20 Th_|hdpjk, na, , na, , na,
2003-03-19 We_|hdpjk, na, , na, , na,
2003-03-18 Tu_|hdpjk, na, , na, , na,
2003-03-17 Mo_|hdpjk, na, , na, , na,
2003-03-14 Fr_|hdpjk, na, , na, , na,
2003-03-13 Th_|hdpjk, na, , na, , na,
2003-03-12 We_|hdpjk, na, , na, , na,
2003-03-11 Tu_|hdpjk, na, , na, , na,
2003-03-10 Mo_|hdpjk, na, , na, , na,
2003-03-07 Fr_|hdpjk, na, , na, , na,
2003-03-06 Th_|hdpjk, na, , na, , na,
2003-03-05 We_|hdpjk, na, , na, , na,
2003-03-04 Tu_|hdpjk, na, , na, , na,
2003-03-03 Mo_|hdpjk, na, , na, , na,
2003-02-28 Fr_|hdpjk, na, , na, , na,
2003-02-27 Th_|hdpjk, na, , na, , na,
2003-02-26 We_|hdpjk, na, , na, , na,
2003-02-25 Tu_|hdpjk, na, , na, , na,
2003-02-24 Mo_|hdpjk, na, , na, , na,
2003-02-21 Fr_|hdpjk, na, , na, , na,
2003-02-20 Th_|hdpjk, na, , na, , na,
2003-02-19 We_|hdpjk, na, , na, , na,
2003-02-18 Tu_|hdpjk, na, , na, , na,
2003-02-17 Mo_|hdpjk, na, , na, , na,
2003-02-14 Fr_|hdpjk, na, , na, , na,
2003-02-13 Th_|hdpjk, na, , na, , na,
2003-02-12 We_|hdpjk, na, , na, , na,
2003-02-11 Tu_|hdpjk, na, , na, , na,
2003-02-10 Mo_|hdpjk, na, , na, , na,
2003-02-07 Fr_|hdpjk, na, , na, , na,
2003-02-06 Th_|hdpjk, na, , na, , na,
2003-02-05 We_|hdpjk, na, , na, , na,
2003-02-04 Tu_|hdpjk, na, , na, , na,
2003-02-03 Mo_|hdpjk, na, , na, , na,
2003-01-31 Fr_|hdpjk, na, , na, , na,
2003-01-30 Th_|hdpjk, na, , na, , na,
2003-01-29 We_|hdpjk, na, , na, , na,
2003-01-28 Tu_|hdpjk, na, , na, , na,
2003-01-27 Mo_|hdpjk, na, , na, , na,
2003-01-24 Fr_|hdpjk, na, , na, , na,
2003-01-23 Th_|hdpjk, na, , na, , na,
2003-01-22 We_|hdpjk, na, , na, , na,
2003-01-21 Tu_|hdpjk, na, , na, , na,
2003-01-20 Mo_|hdpjk, na, , na, , na,
2003-01-17 Fr_|hdpjk, na, , na, , na,
2003-01-16 Th_|hdpjk, na, , na, , na,
2003-01-15 We_|hdpjk, na, , na, , na,
2003-01-14 Tu_|hdpjk, na, , na, , na,
2003-01-13 Mo_|hdpjk, na, , na, , na,
2003-01-10 Fr_|hdpjk, na, , na, , na,
2003-01-09 Th_|hdpjk, na, , na, , na,
2003-01-08 We_|hdpjk, na, , na, , na,
2003-01-07 Tu_|hdpjk, na, , na, , na,
2003-01-06 Mo_|hdpjk, na, , na, , na,
2003-01-03 Fr_|hdpjk, na, , na, , na,
2003-01-02 Th_|hdpjk, na, , na, , na,
2003-01-01 We_|hdpjk, na, , na, , na,
2002-12-31 Tu_|hdpjk, na, , na, , na,
2002-12-30 Mo_|hdpjk, na, , na, , na,
2002-12-27 Fr_|hdpjk, na, , na, , na,
2002-12-26 Th_|hdpjk, na, , na, , na,
2002-12-25 We_|hdpjk, na, , na, , na,
2002-12-24 Tu_|hdpjk, na, , na, , na,
2002-12-23 Mo_|hdpjk, na, , na, , na,
2002-12-20 Fr_|hdpjk, na, , na, , na,
2002-12-19 Th_|hdpjk, na, , na, , na,
2002-12-18 We_|hdpjk, na, , na, , na,
2002-12-17 Tu_|hdpjk, na, , na, , na,
2002-12-16 Mo_|hdpjk, na, , na, , na,
2002-12-13 Fr_|hdpjk, na, , na, , na,
2002-12-12 Th_|hdpjk, na, , na, , na,
2002-12-11 We_|hdpjk, na, , na, , na,
2002-12-10 Tu_|hdpjk, na, , na, , na,
2002-12-09 Mo_|hdpjk, na, , na, , na,
2002-12-06 Fr_|hdpjk, na, , na, , na,
2002-12-05 Th_|hdpjk, na, , na, , na,
2002-12-04 We_|hdpjk, na, , na, , na,
2002-12-03 Tu_|hdpjk, na, , na, , na,
2002-12-02 Mo_|hdpjk, na, , na, , na,
2002-11-29 Fr_|hdpjk, na, , na, , na,
2002-11-28 Th_|hdpjk, na, , na, , na,
2002-11-27 We_|hdpjk, na, , na, , na,
2002-11-26 Tu_|hdpjk, na, , na, , na,
2002-11-25 Mo_|hdpjk, na, , na, , na,
2002-11-22 Fr_|hdpjk, na, , na, , na,
2002-11-21 Th_|hdpjk, na, , na, , na,
2002-11-20 We_|hdpjk, na, , na, , na,
2002-11-19 Tu_|hdpjk, na, , na, , na,
2002-11-18 Mo_|hdpjk, na, , na, , na,
2002-11-15 Fr_|hdpjk, na, , na, , na,
2002-11-14 Th_|hdpjk, na, , na, , na,
2002-11-13 We_|hdpjk, na, , na, , na,
2002-11-12 Tu_|hdpjk, na, , na, , na,
2002-11-11 Mo_|hdpjk, na, , na, , na,
2002-11-08 Fr_|hdpjk, na, , na, , na,
2002-11-07 Th_|hdpjk, na, , na, , na,
2002-11-06 We_|hdpjk, na, , na, , na,
2002-11-05 Tu_|hdpjk, na, , na, , na,
2002-11-04 Mo_|hdpjk, na, , na, , na,
2002-11-01 Fr_|hdpjk, na, , na, , na,
2002-10-31 Th_|hdpjk, na, , na, , na,
2002-10-30 We_|hdpjk, na, , na, , na,
2002-10-29 Tu_|hdpjk, na, , na, , na,
2002-10-28 Mo_|hdpjk, na, , na, , na,
2002-10-25 Fr_|hdpjk, na, , na, , na,
2002-10-24 Th_|hdpjk, na, , na, , na,
2002-10-23 We_|hdpjk, na, , na, , na,
2002-10-22 Tu_|hdpjk, na, , na, , na,
2002-10-21 Mo_|hdpjk, na, , na, , na,
2002-10-18 Fr_|hdpjk, na, , na, , na,
2002-10-17 Th_|hdpjk, na, , na, , na,
2002-10-16 We_|hdpjk, na, , na, , na,
2002-10-15 Tu_|hdpjk, na, , na, , na,
2002-10-14 Mo_|hdpjk, na, , na, , na,
2002-10-11 Fr_|hdpjk, na, , na, , na,
2002-10-10 Th_|hdpjk, na, , na, , na,
2002-10-09 We_|hdpjk, na, , na, , na,
2002-10-08 Tu_|hdpjk, na, , na, , na,
2002-10-07 Mo_|hdpjk, na, , na, , na,
2002-10-04 Fr_|hdpjk, na, , na, , na,
2002-10-03 Th_|hdpjk, na, , na, , na,
2002-10-02 We_|hdpjk, na, , na, , na,
2002-10-01 Tu_|hdpjk, na, , na, , na,
2002-09-30 Mo_|hdpjk, na, , na, , na,
2002-09-27 Fr_|hdpjk, na, , na, , na,
2002-09-26 Th_|hdpjk, na, , na, , na,
2002-09-25 We_|hdpjk, na, , na, , na,
2002-09-24 Tu_|hdpjk, na, , na, , na,
2002-09-23 Mo_|hdpjk, na, , na, , na,
2002-09-20 Fr_|hdpjk, na, , na, , na,
2002-09-19 Th_|hdpjk, na, , na, , na,
2002-09-18 We_|hdpjk, na, , na, , na,
2002-09-17 Tu_|hdpjk, na, , na, , na,
2002-09-16 Mo_|hdpjk, na, , na, , na,
2002-09-13 Fr_|hdpjk, na, , na, , na,
2002-09-12 Th_|hdpjk, na, , na, , na,
2002-09-11 We_|hdpjk, na, , na, , na,
2002-09-10 Tu_|hdpjk, na, , na, , na,
2002-09-09 Mo_|hdpjk, na, , na, , na,
2002-09-06 Fr_|hdpjk, na, , na, , na,
2002-09-05 Th_|hdpjk, na, , na, , na,
2002-09-04 We_|hdpjk, na, , na, , na,
2002-09-03 Tu_|hdpjk, na, , na, , na,
2002-09-02 Mo_|hdpjk, na, , na, , na,
2002-08-30 Fr_|hdpjk, na, , na, , na,
2002-08-29 Th_|hdpjk, na, , na, , na,
2002-08-28 We_|hdpjk, na, , na, , na,
2002-08-27 Tu_|hdpjk, na, , na, , na,
2002-08-26 Mo_|hdpjk, na, , na, , na,
2002-08-23 Fr_|hdpjk, na, , na, , na,
2002-08-22 Th_|hdpjk, na, , na, , na,
2002-08-21 We_|hdpjk, na, , na, , na,
2002-08-20 Tu_|hdpjk, na, , na, , na,
2002-08-19 Mo_|hdpjk, na, , na, , na,
2002-08-16 Fr_|hdpjk, na, , na, , na,
2002-08-15 Th_|hdpjk, na, , na, , na,
2002-08-14 We_|hdpjk, na, , na, , na,
2002-08-13 Tu_|hdpjk, na, , na, , na,
2002-08-12 Mo_|hdpjk, na, , na, , na,
2002-08-09 Fr_|hdpjk, na, , na, , na,
2002-08-08 Th_|hdpjk, na, , na, , na,
2002-08-07 We_|hdpjk, na, , na, , na,
2002-08-06 Tu_|hdpjk, na, , na, , na,
2002-08-05 Mo_|hdpjk, na, , na, , na,
2002-08-02 Fr_|hdpjk, na, , na, , na,
2002-08-01 Th_|hdpjk, na, , na, , na,
2002-07-31 We_|hdpjk, na, , na, , na,
2002-07-30 Tu_|hdpjk, na, , na, , na,
2002-07-29 Mo_|hdpjk, na, , na, , na,
2002-07-26 Fr_|hdpjk, na, , na, , na,
2002-07-25 Th_|hdpjk, na, , na, , na,
2002-07-24 We_|hdpjk, na, , na, , na,
2002-07-23 Tu_|hdpjk, na, , na, , na,
2002-07-22 Mo_|hdpjk, na, , na, , na,
2002-07-19 Fr_|hdpjk, na, , na, , na,
2002-07-18 Th_|hdpjk, na, , na, , na,
2002-07-17 We_|hdpjk, na, , na, , na,
2002-07-16 Tu_|hdpjk, na, , na, , na,
2002-07-15 Mo_|hdpjk, na, , na, , na,
2002-07-12 Fr_|hdpjk, na, , na, , na,
2002-07-11 Th_|hdpjk, na, , na, , na,
2002-07-10 We_|hdpjk, na, , na, , na,
2002-07-09 Tu_|hdpjk, na, , na, , na,
2002-07-08 Mo_|hdpjk, na, , na, , na,
2002-07-05 Fr_|hdpjk, na, , na, , na,
2002-07-04 Th_|hdpjk, na, , na, , na,
2002-07-03 We_|hdpjk, na, , na, , na,
2002-07-02 Tu_|hdpjk, na, , na, , na,
2002-07-01 Mo_|hdpjk, na, , na, , na,
2002-06-28 Fr_|hdpjk, na, , na, , na,
2002-06-27 Th_|hdpjk, na, , na, , na,
2002-06-26 We_|hdpjk, na, , na, , na,
2002-06-25 Tu_|hdpjk, na, , na, , na,
2002-06-24 Mo_|hdpjk, na, , na, , na,
2002-06-21 Fr_|hdpjk, na, , na, , na,
2002-06-20 Th_|hdpjk, na, , na, , na,
2002-06-19 We_|hdpjk, na, , na, , na,
2002-06-18 Tu_|hdpjk, na, , na, , na,
2002-06-17 Mo_|hdpjk, na, , na, , na,
2002-06-14 Fr_|hdpjk, na, , na, , na,
2002-06-13 Th_|hdpjk, na, , na, , na,
2002-06-12 We_|hdpjk, na, , na, , na,
2002-06-11 Tu_|hdpjk, na, , na, , na,
2002-06-10 Mo_|hdpjk, na, , na, , na,
2002-06-07 Fr_|hdpjk, na, , na, , na,
2002-06-06 Th_|hdpjk, na, , na, , na,
2002-06-05 We_|hdpjk, na, , na, , na,
2002-06-04 Tu_|hdpjk, na, , na, , na,
2002-06-03 Mo_|hdpjk, na, , na, , na,
2002-05-31 Fr_|hdpjk, na, , na, , na,
2002-05-30 Th_|hdpjk, na, , na, , na,
2002-05-29 We_|hdpjk, na, , na, , na,
2002-05-28 Tu_|hdpjk, na, , na, , na,
2002-05-27 Mo_|hdpjk, na, , na, , na,
2002-05-24 Fr_|hdpjk, na, , na, , na,
2002-05-23 Th_|hdpjk, na, , na, , na,
2002-05-22 We_|hdpjk, na, , na, , na,
2002-05-21 Tu_|hdpjk, na, , na, , na,
2002-05-20 Mo_|hdpjk, na, , na, , na,
2002-05-17 Fr_|hdpjk, na, , na, , na,
2002-05-16 Th_|hdpjk, na, , na, , na,
2002-05-15 We_|hdpjk, na, , na, , na,
2002-05-14 Tu_|hdpjk, na, , na, , na,
2002-05-13 Mo_|hdpjk, na, , na, , na,
2002-05-10 Fr_|hdpjk, na, , na, , na,
2002-05-09 Th_|hdpjk, na, , na, , na,
2002-05-08 We_|hdpjk, na, , na, , na,
2002-05-07 Tu_|hdpjk, na, , na, , na,
2002-05-06 Mo_|hdpjk, na, , na, , na,
2002-05-03 Fr_|hdpjk, na, , na, , na,
2002-05-02 Th_|hdpjk, na, , na, , na,
2002-05-01 We_|hdpjk, na, , na, , na,
2002-04-30 Tu_|hdpjk, na, , na, , na,
2002-04-29 Mo_|hdpjk, na, , na, , na,
2002-04-26 Fr_|hdpjk, na, , na, , na,
2002-04-25 Th_|hdpjk, na, , na, , na,
2002-04-24 We_|hdpjk, na, , na, , na,
2002-04-23 Tu_|hdpjk, na, , na, , na,
2002-04-22 Mo_|hdpjk, na, , na, , na,
2002-04-19 Fr_|hdpjk, na, , na, , na,
2002-04-18 Th_|hdpjk, na, , na, , na,
2002-04-17 We_|hdpjk, na, , na, , na,
2002-04-16 Tu_|hdpjk, na, , na, , na,
2002-04-15 Mo_|hdpjk, na, , na, , na,
2002-04-12 Fr_|hdpjk, na, , na, , na,
2002-04-11 Th_|hdpjk, na, , na, , na,
2002-04-10 We_|hdpjk, na, , na, , na,
2002-04-09 Tu_|hdpjk, na, , na, , na,
2002-04-08 Mo_|hdpjk, na, , na, , na,
2002-04-05 Fr_|hdpjk, na, , na, , na,
2002-04-04 Th_|hdpjk, na, , na, , na,
2002-04-03 We_|hdpjk, na, , na, , na,
2002-04-02 Tu_|hdpjk, na, , na, , na,
2002-04-01 Mo_|hdpjk, na, , na, , na,
2002-03-29 Fr_|hdpjk, na, , na, , na,
2002-03-28 Th_|hdpjk, na, , na, , na,
2002-03-27 We_|hdpjk, na, , na, , na,
2002-03-26 Tu_|hdpjk, na, , na, , na,
2002-03-25 Mo_|hdpjk, na, , na, , na,
2002-03-22 Fr_|hdpjk, na, , na, , na,
2002-03-21 Th_|hdpjk, na, , na, , na,
2002-03-20 We_|hdpjk, na, , na, , na,
2002-03-19 Tu_|hdpjk, na, , na, , na,
2002-03-18 Mo_|hdpjk, na, , na, , na,
2002-03-15 Fr_|hdpjk, na, , na, , na,
2002-03-14 Th_|hdpjk, na, , na, , na,
2002-03-13 We_|hdpjk, na, , na, , na,
2002-03-12 Tu_|hdpjk, na, , na, , na,
2002-03-11 Mo_|hdpjk, na, , na, , na,
2002-03-08 Fr_|hdpjk, na, , na, , na,
2002-03-07 Th_|hdpjk, na, , na, , na,
2002-03-06 We_|hdpjk, na, , na, , na,
2002-03-05 Tu_|hdpjk, na, , na, , na,
2002-03-04 Mo_|hdpjk, na, , na, , na,
2002-03-01 Fr_|hdpjk, na, , na, , na,
2002-02-28 Th_|hdpjk, na, , na, , na,
2002-02-27 We_|hdpjk, na, , na, , na,
2002-02-26 Tu_|hdpjk, na, , na, , na,
2002-02-25 Mo_|hdpjk, na, , na, , na,
2002-02-22 Fr_|hdpjk, na, , na, , na,
2002-02-21 Th_|hdpjk, na, , na, , na,
2002-02-20 We_|hdpjk, na, , na, , na,
2002-02-19 Tu_|hdpjk, na, , na, , na,
2002-02-18 Mo_|hdpjk, na, , na, , na,
2002-02-15 Fr_|hdpjk, na, , na, , na,
2002-02-14 Th_|hdpjk, na, , na, , na,
2002-02-13 We_|hdpjk, na, , na, , na,
2002-02-12 Tu_|hdpjk, na, , na, , na,
2002-02-11 Mo_|hdpjk, na, , na, , na,
2002-02-08 Fr_|hdpjk, na, , na, , na,
2002-02-07 Th_|hdpjk, na, , na, , na,
2002-02-06 We_|hdpjk, na, , na, , na,
2002-02-05 Tu_|hdpjk, na, , na, , na,
2002-02-04 Mo_|hdpjk, na, , na, , na,
2002-02-01 Fr_|hdpjk, na, , na, , na,
2002-01-31 Th_|hdpjk, na, , na, , na,
2002-01-30 We_|hdpjk, na, , na, , na,
2002-01-29 Tu_|hdpjk, na, , na, , na,
2002-01-28 Mo_|hdpjk, na, , na, , na,
2002-01-25 Fr_|hdpjk, na, , na, , na,
2002-01-24 Th_|hdpjk, na, , na, , na,
2002-01-23 We_|hdpjk, na, , na, , na,
2002-01-22 Tu_|hdpjk, na, , na, , na,
2002-01-21 Mo_|hdpjk, na, , na, , na,
2002-01-18 Fr_|hdpjk, na, , na, , na,
2002-01-17 Th_|hdpjk, na, , na, , na,
2002-01-16 We_|hdpjk, na, , na, , na,
2002-01-15 Tu_|hdpjk, na, , na, , na,
2002-01-14 Mo_|hdpjk, na, , na, , na,
2002-01-11 Fr_|hdpjk, na, , na, , na,
2002-01-10 Th_|hdpjk, na, , na, , na,
2002-01-09 We_|hdpjk, na, , na, , na,
2002-01-08 Tu_|hdpjk, na, , na, , na,
2002-01-07 Mo_|hdpjk, na, , na, , na,
2002-01-04 Fr_|hdpjk, na, , na, , na,
2002-01-03 Th_|hdpjk, na, , na, , na,
2002-01-02 We_|hdpjk, na, , na, , na,
2002-01-01 Tu_|hdpjk, na, , na, , na,
2001-12-31 Mo_|hdpjk, na, , na, , na,
2001-12-28 Fr_|hdpjk, na, , na, , na,
2001-12-27 Th_|hdpjk, na, , na, , na,
2001-12-26 We_|hdpjk, na, , na, , na,
2001-12-25 Tu_|hdpjk, na, , na, , na,
2001-12-24 Mo_|hdpjk, na, , na, , na,
2001-12-21 Fr_|hdpjk, na, , na, , na,
2001-12-20 Th_|hdpjk, na, , na, , na,
2001-12-19 We_|hdpjk, na, , na, , na,
2001-12-18 Tu_|hdpjk, na, , na, , na,
2001-12-17 Mo_|hdpjk, na, , na, , na,
2001-12-14 Fr_|hdpjk, na, , na, , na,
2001-12-13 Th_|hdpjk, na, , na, , na,
2001-12-12 We_|hdpjk, na, , na, , na,
2001-12-11 Tu_|hdpjk, na, , na, , na,
2001-12-10 Mo_|hdpjk, na, , na, , na,
2001-12-07 Fr_|hdpjk, na, , na, , na,
2001-12-06 Th_|hdpjk, na, , na, , na,
2001-12-05 We_|hdpjk, na, , na, , na,
2001-12-04 Tu_|hdpjk, na, , na, , na,
2001-12-03 Mo_|hdpjk, na, , na, , na,
2001-11-30 Fr_|hdpjk, na, , na, , na,
2001-11-29 Th_|hdpjk, na, , na, , na,
2001-11-28 We_|hdpjk, na, , na, , na,
2001-11-27 Tu_|hdpjk, na, , na, , na,
2001-11-26 Mo_|hdpjk, na, , na, , na,
2001-11-23 Fr_|hdpjk, na, , na, , na,
2001-11-22 Th_|hdpjk, na, , na, , na,
2001-11-21 We_|hdpjk, na, , na, , na,
2001-11-20 Tu_|hdpjk, na, , na, , na,
2001-11-19 Mo_|hdpjk, na, , na, , na,
2001-11-16 Fr_|hdpjk, na, , na, , na,
2001-11-15 Th_|hdpjk, na, , na, , na,
2001-11-14 We_|hdpjk, na, , na, , na,
2001-11-13 Tu_|hdpjk, na, , na, , na,
2001-11-12 Mo_|hdpjk, na, , na, , na,
2001-11-09 Fr_|hdpjk, na, , na, , na,
2001-11-08 Th_|hdpjk, na, , na, , na,
2001-11-07 We_|hdpjk, na, , na, , na,
2001-11-06 Tu_|hdpjk, na, , na, , na,
2001-11-05 Mop|hdpjk, 944.100, 2001-10 , 930.000, 2001-11 , 930.000, 2001-12
|