E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Oriented Strand Board.
Column ( 1) Oriented Strand Board maturity 1. Nearest maturity . Number of observations : 1171
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Oriented Strand Board . Futures . Settlement Price
                    , Oriented Strand Board  ,
                    , Oriented Strand Board1 ,
                    , st                     ,
                    , Oriented Strand Board; ,
                    , Nearest expiration     ,
                    ,  Nov.2001 to May.7.2009,
          ,                 , Expire
2009-05-07 Thp|hdpjk,          5.710, 2009-05 
2009-05-06 Wep|hdpjk,          5.970, 2009-05 
2009-05-05 Tup|hdpjk,          5.880, 2009-05 
2009-05-04 Mop|hdpjk,          6.040, 2009-05 
2009-05-01 Frp|hdpjk,          5.930, 2009-05 
2009-04-30 Thp|hdpjk,          5.790, 2009-05 
2009-04-29 Wep|hdpjk,          5.620, 2009-05 
2009-04-28 Tup|hdpjk,          5.410, 2009-05 
2009-04-27 Mop|hdpjk,          5.350, 2009-05 
2009-04-24 Frp|hdpjk,          5.410, 2009-05 
2009-04-23 Thp|hdpjk,          5.060, 2009-05 
2009-04-22 Wep|hdpjk,          4.970, 2009-05 
2009-04-21 Tup|hdpjk,          4.630, 2009-05 
2009-04-20 Mop|hdpjk,          4.400, 2009-05 
2009-04-17 Frp|hdpjk,          4.640, 2009-04 
2009-04-16 Thp|hdpjk,          4.590, 2009-04 
2009-04-15 Wep|hdpjk,          4.190, 2009-04 
2009-04-14 Tup|hdpjk,          4.140, 2009-04 
2009-04-13 Mop|hdpjk,          4.400, 2009-04 
2009-04-10 Frp|hdpjk,          4.610, 2009-04 
2009-04-09 Thp|hdpjk,          4.610, 2009-04 
2009-04-08 Wep|hdpjk,          4.540, 2009-04 
2009-04-07 Tup|hdpjk,          4.050, 2009-04 
2009-04-06 Mop|hdpjk,          4.040, 2009-04 
2009-04-03 Frp|hdpjk,          4.070, 2009-04 
2009-04-02 Thp|hdpjk,          3.970, 2009-04 
2009-04-01 Wep|hdpjk,          3.700, 2009-04 
2009-03-31 Tup|hdpjk,          3.440, 2009-04 
2009-03-30 Mop|hdpjk,          3.180, 2009-04 
2009-03-27 Frp|hdpjk,          3.410, 2009-04 
2009-03-26 Thp|hdpjk,          3.480, 2009-04 
2009-03-25 Wep|hdpjk,          3.410, 2009-04 
2009-03-24 Tup|hdpjk,          3.030, 2009-04 
2009-03-23 Mop|hdpjk,          3.180, 2009-04 
2009-03-20 Frp|hdpjk,          2.940, 2009-03 
2009-03-19 Thp|hdpjk,          3.050, 2009-03 
2009-03-18 Wep|hdpjk,          2.960, 2009-03 
2009-03-17 Tup|hdpjk,          2.800, 2009-03 
2009-03-16 Mop|hdpjk,          2.700, 2009-03 
2009-03-13 Frp|hdpjk,          2.740, 2009-03 
2009-03-12 Thp|hdpjk,          2.780, 2009-03 
2009-03-11 Wep|hdpjk,          2.680, 2009-03 
2009-03-10 Tup|hdpjk,          2.350, 2009-03 
2009-03-09 Mop|hdpjk,          2.300, 2009-03 
2009-03-06 Frp|hdpjk,          2.180, 2009-03 
2009-03-05 Thp|hdpjk,          2.120, 2009-03 
2009-03-04 Wep|hdpjk,          2.220, 2009-03 
2009-03-03 Tup|hdpjk,          2.210, 2009-03 
2009-03-02 Mop|hdpjk,          2.380, 2009-03 
2009-02-27 Frp|hdpjk,          2.780, 2009-03 
2009-02-26 Thp|hdpjk,          2.490, 2009-03 
2009-02-25 Wep|hdpjk,          2.790, 2009-03 
2009-02-24 Tup|hdpjk,          2.970, 2009-03 
2009-02-23 Mop|hdpjk,          2.800, 2009-03 
2009-02-20 Frp|hdpjk,          3.060, 2009-02 
2009-02-19 Thp|hdpjk,          3.390, 2009-02 
2009-02-18 Wep|hdpjk,          3.600, 2009-02 
2009-02-17 Tup|hdpjk,          3.800, 2009-02 
2009-02-16 Mop|hdpjk,          3.890, 2009-02 
2009-02-13 Frp|hdpjk,          3.890, 2009-02 
2009-02-12 Thp|hdpjk,          3.780, 2009-02 
2009-02-11 Wep|hdpjk,          3.690, 2009-02 
2009-02-10 Tup|hdpjk,          3.740, 2009-02 
2009-02-09 Mop|hdpjk,          3.820, 2009-02 
2009-02-06 Frp|hdpjk,          3.950, 2009-02 
2009-02-05 Thp|hdpjk,          3.940, 2009-02 
2009-02-04 Wep|hdpjk,          3.830, 2009-02 
2009-02-03 Tup|hdpjk,          3.700, 2009-02 
2009-02-02 Mop|hdpjk,          3.790, 2009-02 
2009-01-30 Frp|hdpjk,          3.800, 2009-02 
2009-01-29 Thp|hdpjk,          3.610, 2009-02 
2009-01-28 Wep|hdpjk,          3.760, 2009-02 
2009-01-27 Tup|hdpjk,          3.530, 2009-02 
2009-01-26 Mop|hdpjk,          3.300, 2009-02 
2009-01-23 Frp|hdpjk,          3.250, 2009-02 
2009-01-22 Thp|hdpjk,          3.130, 2009-02 
2009-01-21 Wep|hdpjk,          3.250, 2009-02 
2009-01-20 Tup|hdpjk,          3.060, 2009-02 
2009-01-19 Mo_|hdpjk,             na,         
2009-01-16 Frp|hdpjk,          3.290, 2009-01 
2009-01-15 Thp|hdpjk,          3.440, 2009-01 
2009-01-14 Wep|hdpjk,          3.530, 2009-01 
2009-01-13 Tup|hdpjk,          3.700, 2009-01 
2009-01-12 Mop|hdpjk,          3.750, 2009-01 
2009-01-09 Frp|hdpjk,          3.790, 2009-01 
2009-01-08 Thp|hdpjk,          3.840, 2009-01 
2009-01-07 We_|hdpjk,             na,         
2009-01-06 Tu_|hdpjk,             na,         
2009-01-05 Mo_|hdpjk,             na,         
2009-01-02 Fr_|hdpjk,             na,         
2009-01-01 Th_|hdpjk,             na,         
2008-12-31 Wep|hdpjk,          2.810, 2009-01 
2008-12-30 Tup|hdpjk,          2.750, 2009-01 
2008-12-29 Mop|hdpjk,          2.810, 2009-01 
2008-12-26 Frp|hdpjk,          2.900, 2009-01 
2008-12-25 Th_|hdpjk,             na,         
2008-12-24 Wep|hdpjk,          2.930, 2009-01 
2008-12-23 Tup|hdpjk,          2.970, 2009-01 
2008-12-22 Mop|hdpjk,          3.110, 2009-01 
2008-12-19 Frp|hdpjk,          3.380, 2008-12 
2008-12-18 Thp|hdpjk,          3.420, 2008-12 
2008-12-17 Wep|hdpjk,          3.340, 2008-12 
2008-12-16 Tup|hdpjk,          3.390, 2008-12 
2008-12-15 Mop|hdpjk,          3.080, 2008-12 
2008-12-12 Frp|hdpjk,          3.290, 2008-12 
2008-12-11 Thp|hdpjk,          3.300, 2008-12 
2008-12-10 Wep|hdpjk,          3.450, 2008-12 
2008-12-09 Tup|hdpjk,          3.240, 2008-12 
2008-12-08 Mop|hdpjk,          3.150, 2008-12 
2008-12-05 Frp|hdpjk,          3.080, 2008-12 
2008-12-04 Thp|hdpjk,          3.120, 2008-12 
2008-12-03 Wep|hdpjk,          3.210, 2008-12 
2008-12-02 Tup|hdpjk,          3.280, 2008-12 
2008-12-01 Mop|hdpjk,          3.130, 2008-12 
2008-11-28 Frp|hdpjk,          3.220, 2008-12 
2008-11-27 Th_|hdpjk,             na,         
2008-11-26 Wep|hdpjk,          3.190, 2008-12 
2008-11-25 Tup|hdpjk,          2.840, 2008-12 
2008-11-24 Mop|hdpjk,          2.880, 2008-12 
2008-11-21 Frp|hdpjk,          3.150, 2008-11 
2008-11-20 Thp|hdpjk,          3.170, 2008-11 
2008-11-19 Wep|hdpjk,          3.620, 2008-11 
2008-11-18 Tup|hdpjk,          3.720, 2008-11 
2008-11-17 Mop|hdpjk,          3.650, 2008-11 
2008-11-14 Frp|hdpjk,          3.810, 2008-11 
2008-11-13 Thp|hdpjk,          3.980, 2008-11 
2008-11-12 Wep|hdpjk,          3.950, 2008-11 
2008-11-11 Tup|hdpjk,          4.220, 2008-11 
2008-11-10 Mop|hdpjk,          4.210, 2008-11 
2008-11-07 Frp|hdpjk,          3.840, 2008-11 
2008-11-06 Thp|hdpjk,          3.760, 2008-11 
2008-11-05 Wep|hdpjk,          4.050, 2008-11 
2008-11-04 Tup|hdpjk,          4.130, 2008-11 
2008-11-03 Mop|hdpjk,          3.910, 2008-11 
2008-10-31 Frp|hdpjk,          3.750, 2008-11 
2008-10-30 Thp|hdpjk,          3.760, 2008-11 
2008-10-29 Wep|hdpjk,          3.530, 2008-11 
2008-10-28 Tup|hdpjk,          3.100, 2008-11 
2008-10-27 Mop|hdpjk,          3.040, 2008-11 
2008-10-24 Frp|hdpjk,          3.100, 2008-11 
2008-10-23 Thp|hdpjk,          2.850, 2008-11 
2008-10-22 Wep|hdpjk,          3.200, 2008-11 
2008-10-21 Tup|hdpjk,          3.490, 2008-11 
2008-10-20 Mop|hdpjk,          3.840, 2008-11 
2008-10-17 Frp|hdpjk,          3.710, 2008-10 
2008-10-16 Thp|hdpjk,          3.590, 2008-10 
2008-10-15 Wep|hdpjk,          3.450, 2008-10 
2008-10-14 Tup|hdpjk,          4.010, 2008-10 
2008-10-13 Mop|hdpjk,          4.110, 2008-10 
2008-10-10 Frp|hdpjk,          3.630, 2008-10 
2008-10-09 Thp|hdpjk,          3.880, 2008-10 
2008-10-08 Wep|hdpjk,          4.050, 2008-10 
2008-10-07 Tup|hdpjk,          4.440, 2008-10 
2008-10-06 Mop|hdpjk,          4.800, 2008-10 
2008-10-03 Frp|hdpjk,          5.160, 2008-10 
2008-10-02 Thp|hdpjk,          5.330, 2008-10 
2008-10-01 Wep|hdpjk,          5.590, 2008-10 
2008-09-30 Tup|hdpjk,          5.830, 2008-10 
2008-09-29 Mop|hdpjk,          5.380, 2008-10 
2008-09-26 Frp|hdpjk,          5.790, 2008-10 
2008-09-25 Thp|hdpjk,          5.780, 2008-10 
2008-09-24 Wep|hdpjk,          5.760, 2008-10 
2008-09-23 Tup|hdpjk,          5.960, 2008-10 
2008-09-22 Mop|hdpjk,          6.300, 2008-10 
2008-09-19 Frp|hdpjk,          6.650, 2008-09 
2008-09-18 Thp|hdpjk,          6.360, 2008-09 
2008-09-17 Wep|hdpjk,          6.530, 2008-09 
2008-09-16 Tup|hdpjk,          7.030, 2008-09 
2008-09-15 Mop|hdpjk,          7.120, 2008-09 
2008-09-12 Frp|hdpjk,          7.480, 2008-09 
2008-09-11 Thp|hdpjk,          7.580, 2008-09 
2008-09-10 Wep|hdpjk,          7.440, 2008-09 
2008-09-09 Tup|hdpjk,          6.790, 2008-09 
2008-09-08 Mop|hdpjk,          7.040, 2008-09 
2008-09-05 Frp|hdpjk,          7.100, 2008-09 
2008-09-04 Thp|hdpjk,          7.040, 2008-09 
2008-09-03 Wep|hdpjk,          7.270, 2008-09 
2008-09-02 Tup|hdpjk,          7.370, 2008-09 
2008-09-01 Mo_|hdpjk,             na,         
2008-08-29 Frp|hdpjk,          7.420, 2008-09 
2008-08-28 Thp|hdpjk,          7.540, 2008-09 
2008-08-27 Wep|hdpjk,          7.320, 2008-09 
2008-08-26 Tup|hdpjk,          7.220, 2008-09 
2008-08-25 Mop|hdpjk,          7.190, 2008-09 
2008-08-22 Frp|hdpjk,          7.260, 2008-09 
2008-08-21 Thp|hdpjk,          7.300, 2008-09 
2008-08-20 Wep|hdpjk,          7.240, 2008-09 
2008-08-19 Tup|hdpjk,          7.210, 2008-09 
2008-08-18 Mop|hdpjk,          7.260, 2008-09 
2008-08-15 Frp|hdpjk,          7.390, 2008-08 
2008-08-14 Thp|hdpjk,          7.380, 2008-08 
2008-08-13 Wep|hdpjk,          7.420, 2008-08 
2008-08-12 Tup|hdpjk,          7.230, 2008-08 
2008-08-11 Mop|hdpjk,          7.190, 2008-08 
2008-08-08 Frp|hdpjk,          7.010, 2008-08 
2008-08-07 Thp|hdpjk,          6.960, 2008-08 
2008-08-06 Wep|hdpjk,          6.890, 2008-08 
2008-08-05 Tup|hdpjk,          6.840, 2008-08 
2008-08-04 Mop|hdpjk,          6.550, 2008-08 
2008-08-01 Frp|hdpjk,          6.750, 2008-08 
2008-07-31 Thp|hdpjk,          6.750, 2008-08 
2008-07-30 Wep|hdpjk,          6.400, 2008-08 
2008-07-29 Tup|hdpjk,          6.530, 2008-08 
2008-07-28 Mop|hdpjk,          6.670, 2008-08 
2008-07-25 Frp|hdpjk,          6.690, 2008-08 
2008-07-24 Thp|hdpjk,          6.610, 2008-08 
2008-07-23 Wep|hdpjk,          6.490, 2008-08 
2008-07-22 Tup|hdpjk,          6.520, 2008-08 
2008-07-21 Mop|hdpjk,          8.350, 2008-08 
2008-07-18 Frp|hdpjk,          8.260, 2008-07 
2008-07-17 Thp|hdpjk,          8.290, 2008-07 
2008-07-16 Wep|hdpjk,          8.240, 2008-07 
2008-07-15 Tup|hdpjk,          8.110, 2008-07 
2008-07-14 Mop|hdpjk,          8.220, 2008-07 
2008-07-11 Frp|hdpjk,          8.210, 2008-07 
2008-07-10 Thp|hdpjk,          8.510, 2008-07 
2008-07-09 Wep|hdpjk,          8.530, 2008-07 
2008-07-08 Tup|hdpjk,          8.700, 2008-07 
2008-07-07 Mop|hdpjk,          8.660, 2008-07 
2008-07-04 Fr_|hdpjk,             na,         
2008-07-03 Th_|hdpjk,             na,         
2008-07-02 Wep|hdpjk,          8.700, 2008-07 
2008-07-01 Tup|hdpjk,          8.780, 2008-07 
2008-06-30 Mop|hdpjk,          8.260, 2008-07 
2008-06-27 Frp|hdpjk,          8.270, 2008-07 
2008-06-26 Thp|hdpjk,          8.310, 2008-07 
2008-06-25 Wep|hdpjk,          8.490, 2008-07 
2008-06-24 Tup|hdpjk,          8.320, 2008-07 
2008-06-23 Mop|hdpjk,          8.510, 2008-07 
2008-06-20 Frp|hdpjk,          8.630, 2008-06 
2008-06-19 Thp|hdpjk,          8.670, 2008-06 
2008-06-18 Wep|hdpjk,          8.830, 2008-06 
2008-06-17 Tup|hdpjk,          8.970, 2008-06 
2008-06-16 Mop|hdpjk,          8.970, 2008-06 
2008-06-13 Frp|hdpjk,          9.090, 2008-06 
2008-06-12 Thp|hdpjk,          8.800, 2008-06 
2008-06-11 Wep|hdpjk,          8.650, 2008-06 
2008-06-10 Tup|hdpjk,          8.470, 2008-06 
2008-06-09 Mop|hdpjk,          8.490, 2008-06 
2008-06-06 Frp|hdpjk,          8.510, 2008-06 
2008-06-05 Thp|hdpjk,          8.510, 2008-06 
2008-06-04 Wep|hdpjk,          8.230, 2008-06 
2008-06-03 Tup|hdpjk,          8.110, 2008-06 
2008-06-02 Mop|hdpjk,          7.970, 2008-06 
2008-05-30 Fr_|hdpjk,             na,         
2008-05-29 Th_|hdpjk,             na,         
2008-05-28 We_|hdpjk,             na,         
2008-05-27 Tu_|hdpjk,             na,         
2008-05-26 Mo_|hdpjk,             na,         
2008-05-23 Fr_|hdpjk,             na,         
2008-05-22 Th_|hdpjk,             na,         
2008-05-21 We_|hdpjk,             na,         
2008-05-20 Tu_|hdpjk,             na,         
2008-05-19 Mo_|hdpjk,             na,         
2008-05-16 Fr_|hdpjk,             na,         
2008-05-15 Th_|hdpjk,             na,         
2008-05-14 We_|hdpjk,             na,         
2008-05-13 Tu_|hdpjk,             na,         
2008-05-12 Mop|hdpjk,          7.220, 2008-05 
2008-05-09 Frp|hdpjk,          7.320, 2008-05 
2008-05-08 Thp|hdpjk,          7.470, 2008-05 
2008-05-07 Wep|hdpjk,          7.430, 2008-05 
2008-05-06 Tup|hdpjk,          7.500, 2008-05 
2008-05-05 Mop|hdpjk,          7.320, 2008-05 
2008-05-02 Fr_|hdpjk,             na,         
2008-05-01 Th_|hdpjk,             na,         
2008-04-30 We_|hdpjk,             na,         
2008-04-29 Tu_|hdpjk,             na,         
2008-04-28 Mo_|hdpjk,             na,         
2008-04-25 Fr_|hdpjk,             na,         
2008-04-24 Th_|hdpjk,             na,         
2008-04-23 We_|hdpjk,             na,         
2008-04-22 Tu_|hdpjk,             na,         
2008-04-21 Mo_|hdpjk,             na,         
2008-04-18 Fr_|hdpjk,             na,         
2008-04-17 Thp|hdpjk,          7.070, 2008-04 
2008-04-16 Wep|hdpjk,          7.150, 2008-04 
2008-04-15 Tup|hdpjk,          6.830, 2008-04 
2008-04-14 Mop|hdpjk,          6.950, 2008-04 
2008-04-11 Frp|hdpjk,          6.940, 2008-04 
2008-04-10 Thp|hdpjk,          7.180, 2008-04 
2008-04-09 Wep|hdpjk,          7.050, 2008-04 
2008-04-08 Tup|hdpjk,          7.500, 2008-04 
2008-04-07 Mop|hdpjk,          7.480, 2008-04 
2008-04-04 Frp|hdpjk,          7.780, 2008-04 
2008-04-03 Thp|hdpjk,          7.950, 2008-04 
2008-04-02 Wep|hdpjk,          7.750, 2008-04 
2008-04-01 Tup|hdpjk,          7.520, 2008-04 
2008-03-31 Mop|hdpjk,          7.280, 2008-04 
2008-03-28 Frp|hdpjk,          7.270, 2008-04 
2008-03-27 Thp|hdpjk,          7.270, 2008-04 
2008-03-26 Wep|hdpjk,          7.320, 2008-04 
2008-03-25 Tup|hdpjk,          7.570, 2008-04 
2008-03-24 Mop|hdpjk,          7.710, 2008-04 
2008-03-21 Fr_|hdpjk,             na,         
2008-03-20 Thp|hdpjk,          7.240, 2008-03 
2008-03-19 Wep|hdpjk,          7.120, 2008-03 
2008-03-18 Tup|hdpjk,          7.330, 2008-03 
2008-03-17 Mop|hdpjk,          6.960, 2008-03 
2008-03-14 Frp|hdpjk,          7.230, 2008-03 
2008-03-13 Thp|hdpjk,          7.350, 2008-03 
2008-03-12 Wep|hdpjk,          7.300, 2008-03 
2008-03-11 Tup|hdpjk,          7.170, 2008-03 
2008-03-10 Mop|hdpjk,          7.120, 2008-03 
2008-03-07 Frp|hdpjk,          7.370, 2008-03 
2008-03-06 Thp|hdpjk,          7.450, 2008-03 
2008-03-05 Wep|hdpjk,          7.820, 2008-03 
2008-03-04 Tup|hdpjk,          7.790, 2008-03 
2008-03-03 Mop|hdpjk,          7.610, 2008-03 
2008-02-29 Frp|hdpjk,          7.700, 2008-03 
2008-02-28 Thp|hdpjk,          7.810, 2008-03 
2008-02-27 Wep|hdpjk,          8.140, 2008-03 
2008-02-26 Tup|hdpjk,          8.200, 2008-03 
2008-02-25 Mop|hdpjk,          8.190, 2008-03 
2008-02-22 Frp|hdpjk,          7.700, 2008-03 
2008-02-21 Thp|hdpjk,          7.660, 2008-03 
2008-02-20 Wep|hdpjk,          7.690, 2008-03 
2008-02-19 Tup|hdpjk,          7.830, 2008-03 
2008-02-18 Mo_|hdpjk,             na,         
2008-02-15 Frp|hdpjk,          7.630, 2008-02 
2008-02-14 Thp|hdpjk,          6.690, 2008-02 
2008-02-13 Wep|hdpjk,          7.000, 2008-02 
2008-02-12 Tup|hdpjk,          6.630, 2008-02 
2008-02-11 Mop|hdpjk,          6.630, 2008-02 
2008-02-08 Frp|hdpjk,          6.750, 2008-02 
2008-02-07 Thp|hdpjk,          6.570, 2008-02 
2008-02-06 Wep|hdpjk,          6.330, 2008-02 
2008-02-05 Tup|hdpjk,          6.580, 2008-02 
2008-02-04 Mop|hdpjk,          6.900, 2008-02 
2008-02-01 Frp|hdpjk,          7.010, 2008-02 
2008-01-31 Thp|hdpjk,          6.890, 2008-02 
2008-01-30 Wep|hdpjk,          6.800, 2008-02 
2008-01-29 Tup|hdpjk,          6.860, 2008-02 
2008-01-28 Mop|hdpjk,          6.510, 2008-02 
2008-01-25 Frp|hdpjk,          6.380, 2008-02 
2008-01-24 Thp|hdpjk,          6.510, 2008-02 
2008-01-23 Wep|hdpjk,          6.270, 2008-02 
2008-01-22 Tup|hdpjk,          6.170, 2008-02 
2008-01-21 Mo_|hdpjk,             na,         
2008-01-18 Frp|hdpjk,          6.420, 2008-01 
2008-01-17 Thp|hdpjk,          6.180, 2008-01 
2008-01-16 Wep|hdpjk,          6.430, 2008-01 
2008-01-15 Tup|hdpjk,          6.500, 2008-01 
2008-01-14 Mop|hdpjk,          6.590, 2008-01 
2008-01-11 Frp|hdpjk,          6.430, 2008-01 
2008-01-10 Thp|hdpjk,          6.370, 2008-01 
2008-01-09 Wep|hdpjk,          6.360, 2008-01 
2008-01-08 Tup|hdpjk,          6.410, 2008-01 
2008-01-07 Mop|hdpjk,          6.390, 2008-01 
2008-01-04 Frp|hdpjk,          6.710, 2008-01 
2008-01-03 Thp|hdpjk,          7.020, 2008-01 
2008-01-02 We_|hdpjk,             na,         
2008-01-01 Tu_|hdpjk,             na,         
2007-12-31 Mo_|hdpjk,             na,         
2007-12-28 Fr_|hdpjk,             na,         
2007-12-27 Th_|hdpjk,             na,         
2007-12-26 We_|hdpjk,             na,         
2007-12-25 Tu_|hdpjk,             na,         
2007-12-24 Mo_|hdpjk,             na,         
2007-12-21 Fr_|hdpjk,             na,         
2007-12-20 Th_|hdpjk,             na,         
2007-12-19 We_|hdpjk,             na,         
2007-12-18 Tu_|hdpjk,             na,         
2007-12-17 Mo_|hdpjk,             na,         
2007-12-14 Fr_|hdpjk,             na,         
2007-12-13 Th_|hdpjk,             na,         
2007-12-12 We_|hdpjk,             na,         
2007-12-11 Tu_|hdpjk,             na,         
2007-12-10 Mo_|hdpjk,             na,         
2007-12-07 Fr_|hdpjk,             na,         
2007-12-06 Th_|hdpjk,             na,         
2007-12-05 We_|hdpjk,             na,         
2007-12-04 Tu_|hdpjk,             na,         
2007-12-03 Mo_|hdpjk,             na,         
2007-11-30 Fr_|hdpjk,             na,         
2007-11-29 Th_|hdpjk,             na,         
2007-11-28 We_|hdpjk,             na,         
2007-11-27 Tu_|hdpjk,             na,         
2007-11-26 Mo_|hdpjk,             na,         
2007-11-23 Fr_|hdpjk,             na,         
2007-11-22 Th_|hdpjk,             na,         
2007-11-21 We_|hdpjk,             na,         
2007-11-20 Tu_|hdpjk,             na,         
2007-11-19 Mo_|hdpjk,             na,         
2007-11-16 Fr_|hdpjk,             na,         
2007-11-15 Th_|hdpjk,             na,         
2007-11-14 We_|hdpjk,             na,         
2007-11-13 Tu_|hdpjk,             na,         
2007-11-12 Mo_|hdpjk,             na,         
2007-11-09 Fr_|hdpjk,             na,         
2007-11-08 Th_|hdpjk,             na,         
2007-11-07 We_|hdpjk,             na,         
2007-11-06 Tu_|hdpjk,             na,         
2007-11-05 Mo_|hdpjk,             na,         
2007-11-02 Fr_|hdpjk,             na,         
2007-11-01 Th_|hdpjk,             na,         
2007-10-31 We_|hdpjk,             na,         
2007-10-30 Tu_|hdpjk,             na,         
2007-10-29 Mo_|hdpjk,             na,         
2007-10-26 Fr_|hdpjk,             na,         
2007-10-25 Th_|hdpjk,             na,         
2007-10-24 We_|hdpjk,             na,         
2007-10-23 Tu_|hdpjk,             na,         
2007-10-22 Mo_|hdpjk,             na,         
2007-10-19 Fr_|hdpjk,             na,         
2007-10-18 Th_|hdpjk,             na,         
2007-10-17 We_|hdpjk,             na,         
2007-10-16 Tu_|hdpjk,             na,         
2007-10-15 Mo_|hdpjk,             na,         
2007-10-12 Fr_|hdpjk,             na,         
2007-10-11 Th_|hdpjk,             na,         
2007-10-10 We_|hdpjk,             na,         
2007-10-09 Tu_|hdpjk,             na,         
2007-10-08 Mo_|hdpjk,             na,         
2007-10-05 Fr_|hdpjk,             na,         
2007-10-04 Th_|hdpjk,             na,         
2007-10-03 We_|hdpjk,             na,         
2007-10-02 Tu_|hdpjk,             na,         
2007-10-01 Mo_|hdpjk,             na,         
2007-09-28 Fr_|hdpjk,             na,         
2007-09-27 Th_|hdpjk,             na,         
2007-09-26 We_|hdpjk,             na,         
2007-09-25 Tu_|hdpjk,             na,         
2007-09-24 Mo_|hdpjk,             na,         
2007-09-21 Fr_|hdpjk,             na,         
2007-09-20 Th_|hdpjk,             na,         
2007-09-19 We_|hdpjk,             na,         
2007-09-18 Tu_|hdpjk,             na,         
2007-09-17 Mo_|hdpjk,             na,         
2007-09-14 Fr_|hdpjk,             na,         
2007-09-13 Th_|hdpjk,             na,         
2007-09-12 We_|hdpjk,             na,         
2007-09-11 Tu_|hdpjk,             na,         
2007-09-10 Mo_|hdpjk,             na,         
2007-09-07 Fr_|hdpjk,             na,         
2007-09-06 Th_|hdpjk,             na,         
2007-09-05 We_|hdpjk,             na,         
2007-09-04 Tu_|hdpjk,             na,         
2007-09-03 Mo_|hdpjk,             na,         
2007-08-31 Fr_|hdpjk,             na,         
2007-08-30 Th_|hdpjk,             na,         
2007-08-29 We_|hdpjk,             na,         
2007-08-28 Tu_|hdpjk,             na,         
2007-08-27 Mo_|hdpjk,             na,         
2007-08-24 Fr_|hdpjk,             na,         
2007-08-23 Th_|hdpjk,             na,         
2007-08-22 We_|hdpjk,             na,         
2007-08-21 Tu_|hdpjk,             na,         
2007-08-20 Mo_|hdpjk,             na,         
2007-08-17 Fr_|hdpjk,             na,         
2007-08-16 Th_|hdpjk,             na,         
2007-08-15 We_|hdpjk,             na,         
2007-08-14 Tu_|hdpjk,             na,         
2007-08-13 Mo_|hdpjk,             na,         
2007-08-10 Fr_|hdpjk,             na,         
2007-08-09 Th_|hdpjk,             na,         
2007-08-08 We_|hdpjk,             na,         
2007-08-07 Tu_|hdpjk,             na,         
2007-08-06 Mo_|hdpjk,             na,         
2007-08-03 Fr_|hdpjk,             na,         
2007-08-02 Th_|hdpjk,             na,         
2007-08-01 We_|hdpjk,             na,         
2007-07-31 Tu_|hdpjk,             na,         
2007-07-30 Mo_|hdpjk,             na,         
2007-07-27 Fr_|hdpjk,             na,         
2007-07-26 Th_|hdpjk,             na,         
2007-07-25 We_|hdpjk,             na,         
2007-07-24 Tu_|hdpjk,             na,         
2007-07-23 Mo_|hdpjk,             na,         
2007-07-20 Fr_|hdpjk,             na,         
2007-07-19 Th_|hdpjk,             na,         
2007-07-18 We_|hdpjk,             na,         
2007-07-17 Tu_|hdpjk,             na,         
2007-07-16 Mo_|hdpjk,             na,         
2007-07-13 Fr_|hdpjk,             na,         
2007-07-12 Th_|hdpjk,             na,         
2007-07-11 We_|hdpjk,             na,         
2007-07-10 Tu_|hdpjk,             na,         
2007-07-09 Mo_|hdpjk,             na,         
2007-07-06 Fr_|hdpjk,             na,         
2007-07-05 Th_|hdpjk,             na,         
2007-07-04 We_|hdpjk,             na,         
2007-07-03 Tu_|hdpjk,             na,         
2007-07-02 Mo_|hdpjk,             na,         
2007-06-29 Fr_|hdpjk,             na,         
2007-06-28 Th_|hdpjk,             na,         
2007-06-27 We_|hdpjk,             na,         
2007-06-26 Tu_|hdpjk,             na,         
2007-06-25 Mo_|hdpjk,             na,         
2007-06-22 Fr_|hdpjk,             na,         
2007-06-21 Th_|hdpjk,             na,         
2007-06-20 We_|hdpjk,             na,         
2007-06-19 Tu_|hdpjk,             na,         
2007-06-18 Mo_|hdpjk,             na,         
2007-06-15 Fr_|hdpjk,             na,         
2007-06-14 Th_|hdpjk,             na,         
2007-06-13 We_|hdpjk,             na,         
2007-06-12 Tu_|hdpjk,             na,         
2007-06-11 Mo_|hdpjk,             na,         
2007-06-08 Fr_|hdpjk,             na,         
2007-06-07 Th_|hdpjk,             na,         
2007-06-06 We_|hdpjk,             na,         
2007-06-05 Tu_|hdpjk,             na,         
2007-06-04 Mo_|hdpjk,             na,         
2007-06-01 Fr_|hdpjk,             na,         
2007-05-31 Th_|hdpjk,             na,         
2007-05-30 We_|hdpjk,             na,         
2007-05-29 Tu_|hdpjk,             na,         
2007-05-28 Mo_|hdpjk,             na,         
2007-05-25 Fr_|hdpjk,             na,         
2007-05-24 Th_|hdpjk,             na,         
2007-05-23 We_|hdpjk,             na,         
2007-05-22 Tu_|hdpjk,             na,         
2007-05-21 Mo_|hdpjk,             na,         
2007-05-18 Fr_|hdpjk,             na,         
2007-05-17 Th_|hdpjk,             na,         
2007-05-16 We_|hdpjk,             na,         
2007-05-15 Tu_|hdpjk,             na,         
2007-05-14 Mo_|hdpjk,             na,         
2007-05-11 Fr_|hdpjk,             na,         
2007-05-10 Th_|hdpjk,             na,         
2007-05-09 We_|hdpjk,             na,         
2007-05-08 Tu_|hdpjk,             na,         
2007-05-07 Mo_|hdpjk,             na,         
2007-05-04 Fr_|hdpjk,             na,         
2007-05-03 Th_|hdpjk,             na,         
2007-05-02 We_|hdpjk,             na,         
2007-05-01 Tu_|hdpjk,             na,         
2007-04-30 Mo_|hdpjk,             na,         
2007-04-27 Fr_|hdpjk,             na,         
2007-04-26 Th_|hdpjk,             na,         
2007-04-25 We_|hdpjk,             na,         
2007-04-24 Tu_|hdpjk,             na,         
2007-04-23 Mo_|hdpjk,             na,         
2007-04-20 Fr_|hdpjk,             na,         
2007-04-19 Th_|hdpjk,             na,         
2007-04-18 We_|hdpjk,             na,         
2007-04-17 Tu_|hdpjk,             na,         
2007-04-16 Mo_|hdpjk,             na,         
2007-04-13 Fr_|hdpjk,             na,         
2007-04-12 Th_|hdpjk,             na,         
2007-04-11 We_|hdpjk,             na,         
2007-04-10 Tu_|hdpjk,             na,         
2007-04-09 Mo_|hdpjk,             na,         
2007-04-06 Fr_|hdpjk,             na,         
2007-04-05 Th_|hdpjk,             na,         
2007-04-04 We_|hdpjk,             na,         
2007-04-03 Tu_|hdpjk,             na,         
2007-04-02 Mo_|hdpjk,             na,         
2007-03-30 Frp|hdpjk,          9.550, 2007-04 
2007-03-29 Thp|hdpjk,          9.890, 2007-04 
2007-03-28 Wep|hdpjk,         10.190, 2007-04 
2007-03-27 Tup|hdpjk,         10.240, 2007-04 
2007-03-26 Mop|hdpjk,         10.560, 2007-04 
2007-03-23 Frp|hdpjk,         10.070, 2007-04 
2007-03-22 Thp|hdpjk,         10.160, 2007-04 
2007-03-21 Wep|hdpjk,         10.140, 2007-04 
2007-03-20 Tup|hdpjk,         10.010, 2007-04 
2007-03-19 Mop|hdpjk,          9.940, 2007-04 
2007-03-16 Frp|hdpjk,          9.680, 2007-03 
2007-03-15 Thp|hdpjk,          9.770, 2007-03 
2007-03-14 Wep|hdpjk,          9.810, 2007-03 
2007-03-13 Tup|hdpjk,          9.560, 2007-03 
2007-03-12 Mop|hdpjk,          9.680, 2007-03 
2007-03-09 Frp|hdpjk,          9.580, 2007-03 
2007-03-08 Thp|hdpjk,          9.650, 2007-03 
2007-03-07 Wep|hdpjk,          9.600, 2007-03 
2007-03-06 Tup|hdpjk,          9.810, 2007-03 
2007-03-05 Mop|hdpjk,          9.420, 2007-03 
2007-03-02 Frp|hdpjk,          9.080, 2007-03 
2007-03-01 Thp|hdpjk,          9.010, 2007-03 
2007-02-28 Wep|hdpjk,          9.000, 2007-03 
2007-02-27 Tup|hdpjk,          9.170, 2007-03 
2007-02-26 Mop|hdpjk,          8.720, 2007-03 
2007-02-23 Frp|hdpjk,          8.420, 2007-03 
2007-02-22 Thp|hdpjk,          8.600, 2007-03 
2007-02-21 Wep|hdpjk,          8.650, 2007-03 
2007-02-20 Tup|hdpjk,          8.440, 2007-03 
2007-02-19 Mop|hdpjk,          8.510, 2007-02 
2007-02-16 Frp|hdpjk,          8.510, 2007-02 
2007-02-15 Thp|hdpjk,          8.590, 2007-02 
2007-02-14 Wep|hdpjk,          8.650, 2007-02 
2007-02-13 Tup|hdpjk,          8.330, 2007-02 
2007-02-12 Mop|hdpjk,          8.250, 2007-02 
2007-02-09 Frp|hdpjk,          8.270, 2007-02 
2007-02-08 Thp|hdpjk,          8.490, 2007-02 
2007-02-07 Wep|hdpjk,          8.500, 2007-02 
2007-02-06 Tup|hdpjk,          8.410, 2007-02 
2007-02-05 Mop|hdpjk,          8.610, 2007-02 
2007-02-02 Frp|hdpjk,          8.470, 2007-02 
2007-02-01 Thp|hdpjk,          8.650, 2007-02 
2007-01-31 Wep|hdpjk,          8.590, 2007-02 
2007-01-30 Tup|hdpjk,          8.550, 2007-02 
2007-01-29 Mop|hdpjk,          8.310, 2007-02 
2007-01-26 Frp|hdpjk,          8.330, 2007-02 
2007-01-25 Thp|hdpjk,          8.400, 2007-02 
2007-01-24 Wep|hdpjk,          8.710, 2007-02 
2007-01-23 Tup|hdpjk,          8.610, 2007-02 
2007-01-22 Mop|hdpjk,          8.390, 2007-02 
2007-01-19 Frp|hdpjk,          8.470, 2007-01 
2007-01-18 Thp|hdpjk,          8.330, 2007-01 
2007-01-17 Wep|hdpjk,          8.600, 2007-01 
2007-01-16 Tup|hdpjk,          8.780, 2007-01 
2007-01-15 Mo_|hdpjk,             na,         
2007-01-12 Frp|hdpjk,          8.840, 2007-01 
2007-01-11 Thp|hdpjk,          8.690, 2007-01 
2007-01-10 Wep|hdpjk,          8.530, 2007-01 
2007-01-09 Tup|hdpjk,          8.660, 2007-01 
2007-01-08 Mop|hdpjk,          8.770, 2007-01 
2007-01-05 Frp|hdpjk,          8.360, 2007-01 
2007-01-04 Thp|hdpjk,          8.100, 2007-01 
2007-01-03 Wep|hdpjk,          8.170, 2007-01 
2007-01-02 Tup|hdpjk,          8.230, 2007-01 
2007-01-01 Mo_|hdpjk,             na,         
2006-12-29 Frp|hdpjk,          8.230, 2007-01 
2006-12-28 Thp|hdpjk,          8.510, 2007-01 
2006-12-27 Wep|hdpjk,          8.550, 2007-01 
2006-12-26 Tup|hdpjk,          8.530, 2007-01 
2006-12-25 Mo_|hdpjk,             na,         
2006-12-22 Frp|hdpjk,          8.430, 2007-01 
2006-12-21 Thp|hdpjk,          8.420, 2007-01 
2006-12-20 Wep|hdpjk,          8.640, 2007-01 
2006-12-19 Tup|hdpjk,          8.750, 2007-01 
2006-12-18 Mop|hdpjk,          8.560, 2007-01 
2006-12-15 Frp|hdpjk,          8.630, 2006-12 
2006-12-14 Thp|hdpjk,          8.840, 2006-12 
2006-12-13 Wep|hdpjk,          8.610, 2006-12 
2006-12-12 Tup|hdpjk,          8.930, 2006-12 
2006-12-11 Mop|hdpjk,          8.940, 2006-12 
2006-12-08 Frp|hdpjk,          8.980, 2006-12 
2006-12-07 Thp|hdpjk,          8.930, 2006-12 
2006-12-06 Wep|hdpjk,          9.080, 2006-12 
2006-12-05 Tup|hdpjk,          8.880, 2006-12 
2006-12-04 Mop|hdpjk,          9.110, 2006-12 
2006-12-01 Frp|hdpjk,          8.850, 2006-12 
2006-11-30 Thp|hdpjk,          9.280, 2006-12 
2006-11-29 Wep|hdpjk,          9.300, 2006-12 
2006-11-28 Tup|hdpjk,          9.020, 2006-12 
2006-11-27 Mop|hdpjk,          8.860, 2006-12 
2006-11-24 Frp|hdpjk,          9.300, 2006-12 
2006-11-23 Th_|hdpjk,             na,         
2006-11-22 Wep|hdpjk,          9.430, 2006-12 
2006-11-21 Tup|hdpjk,          8.530, 2006-12 
2006-11-20 Mop|hdpjk,          8.130, 2006-12 
2006-11-17 Frp|hdpjk,          7.980, 2006-11 
2006-11-16 Thp|hdpjk,          7.810, 2006-11 
2006-11-15 Wep|hdpjk,          7.850, 2006-11 
2006-11-14 Tup|hdpjk,          7.900, 2006-11 
2006-11-13 Mop|hdpjk,          7.800, 2006-11 
2006-11-10 Frp|hdpjk,          7.640, 2006-11 
2006-11-09 Thp|hdpjk,          7.630, 2006-11 
2006-11-08 Wep|hdpjk,          7.820, 2006-11 
2006-11-07 Tup|hdpjk,          7.840, 2006-11 
2006-11-06 Mop|hdpjk,          7.680, 2006-11 
2006-11-03 Frp|hdpjk,          7.660, 2006-11 
2006-11-02 Thp|hdpjk,          7.570, 2006-11 
2006-11-01 Wep|hdpjk,          7.820, 2006-11 
2006-10-31 Tup|hdpjk,          8.130, 2006-11 
2006-10-30 Mop|hdpjk,          8.270, 2006-11 
2006-10-27 Frp|hdpjk,          8.440, 2006-11 
2006-10-26 Thp|hdpjk,          8.670, 2006-11 
2006-10-25 Wep|hdpjk,          8.320, 2006-11 
2006-10-24 Tup|hdpjk,          8.360, 2006-11 
2006-10-23 Mop|hdpjk,          8.840, 2006-11 
2006-10-20 Frp|hdpjk,          8.770, 2006-10 
2006-10-19 Thp|hdpjk,          8.750, 2006-10 
2006-10-18 Wep|hdpjk,          8.520, 2006-10 
2006-10-17 Tup|hdpjk,          8.760, 2006-10 
2006-10-16 Mop|hdpjk,          8.670, 2006-10 
2006-10-13 Frp|hdpjk,          8.900, 2006-10 
2006-10-12 Thp|hdpjk,          8.510, 2006-10 
2006-10-11 Wep|hdpjk,          8.500, 2006-10 
2006-10-10 Tup|hdpjk,          8.220, 2006-10 
2006-10-09 Mop|hdpjk,          8.110, 2006-10 
2006-10-06 Frp|hdpjk,          8.000, 2006-10 
2006-10-05 Thp|hdpjk,          8.270, 2006-10 
2006-10-04 Wep|hdpjk,          7.830, 2006-10 
2006-10-03 Tup|hdpjk,          7.520, 2006-10 
2006-10-02 Mop|hdpjk,          7.770, 2006-10 
2006-09-29 Frp|hdpjk,          7.080, 2006-10 
2006-09-28 Thp|hdpjk,          7.020, 2006-10 
2006-09-27 Wep|hdpjk,          7.100, 2006-10 
2006-09-26 Tup|hdpjk,          7.090, 2006-10 
2006-09-25 Mop|hdpjk,          7.050, 2006-10 
2006-09-22 Frp|hdpjk,          6.770, 2006-10 
2006-09-21 Thp|hdpjk,          6.840, 2006-10 
2006-09-20 Wep|hdpjk,          6.950, 2006-10 
2006-09-19 Tup|hdpjk,          6.930, 2006-10 
2006-09-18 Mop|hdpjk,          7.040, 2006-10 
2006-09-15 Frp|hdpjk,          6.740, 2006-09 
2006-09-14 Thp|hdpjk,          6.760, 2006-09 
2006-09-13 Wep|hdpjk,          6.850, 2006-09 
2006-09-12 Tup|hdpjk,          6.450, 2006-09 
2006-09-11 Mop|hdpjk,          6.310, 2006-09 
2006-09-08 Frp|hdpjk,          6.280, 2006-09 
2006-09-07 Thp|hdpjk,          6.190, 2006-09 
2006-09-06 Wep|hdpjk,          6.100, 2006-09 
2006-09-05 Tup|hdpjk,          6.320, 2006-09 
2006-09-04 Mo_|hdpjk,             na,         
2006-09-01 Frp|hdpjk,          6.330, 2006-09 
2006-08-31 Thp|hdpjk,          6.190, 2006-09 
2006-08-30 Wep|hdpjk,          6.420, 2006-09 
2006-08-29 Tup|hdpjk,          6.260, 2006-09 
2006-08-28 Mop|hdpjk,          6.210, 2006-09 
2006-08-25 Frp|hdpjk,          6.170, 2006-09 
2006-08-24 Thp|hdpjk,          6.020, 2006-09 
2006-08-23 Wep|hdpjk,          5.910, 2006-09 
2006-08-22 Tup|hdpjk,          5.640, 2006-09 
2006-08-21 Mop|hdpjk,          5.610, 2006-09 
2006-08-18 Frp|hdpjk,          5.600, 2006-08 
2006-08-17 Thp|hdpjk,          5.420, 2006-08 
2006-08-16 Wep|hdpjk,          5.490, 2006-08 
2006-08-15 Tup|hdpjk,          5.360, 2006-08 
2006-08-14 Mop|hdpjk,          5.220, 2006-08 
2006-08-11 Frp|hdpjk,          5.220, 2006-08 
2006-08-10 Thp|hdpjk,          5.160, 2006-08 
2006-08-09 Wep|hdpjk,          5.150, 2006-08 
2006-08-08 Tup|hdpjk,          5.000, 2006-08 
2006-08-07 Mop|hdpjk,          6.150, 2006-08 
2006-08-04 Frp|hdpjk,          6.270, 2006-08 
2006-08-03 Th_|hdpjk,             na,         
2006-08-02 We_|hdpjk,             na,         
2006-08-01 Tu_|hdpjk,             na,         
2006-07-31 Mo_|hdpjk,             na,         
2006-07-28 Fr_|hdpjk,             na,         
2006-07-27 Th_|hdpjk,             na,         
2006-07-26 We_|hdpjk,             na,         
2006-07-25 Tu_|hdpjk,             na,         
2006-07-24 Mo_|hdpjk,             na,         
2006-07-21 Fr_|hdpjk,             na,         
2006-07-20 Th_|hdpjk,             na,         
2006-07-19 We_|hdpjk,             na,         
2006-07-18 Tu_|hdpjk,             na,         
2006-07-17 Mo_|hdpjk,             na,         
2006-07-14 Fr_|hdpjk,             na,         
2006-07-13 Th_|hdpjk,             na,         
2006-07-12 We_|hdpjk,             na,         
2006-07-11 Tu_|hdpjk,             na,         
2006-07-10 Mo_|hdpjk,             na,         
2006-07-07 Fr_|hdpjk,             na,         
2006-07-06 Th_|hdpjk,             na,         
2006-07-05 Wep|hdpjk,          6.090, 2006-07 
2006-07-04 Tu_|hdpjk,             na,         
2006-07-03 Mop|hdpjk,          6.140, 2006-07 
2006-06-30 Frp|hdpjk,          6.160, 2006-07 
2006-06-29 Thp|hdpjk,          6.220, 2006-07 
2006-06-28 Wep|hdpjk,          5.840, 2006-07 
2006-06-27 Tup|hdpjk,          5.930, 2006-07 
2006-06-26 Mop|hdpjk,          6.330, 2006-07 
2006-06-23 Frp|hdpjk,          6.280, 2006-07 
2006-06-22 Thp|hdpjk,          6.250, 2006-07 
2006-06-21 Wep|hdpjk,          6.270, 2006-07 
2006-06-20 Tup|hdpjk,          6.120, 2006-07 
2006-06-19 Mop|hdpjk,          6.180, 2006-07 
2006-06-16 Frp|hdpjk,          6.070, 2006-06 
2006-06-15 Thp|hdpjk,          6.160, 2006-06 
2006-06-14 Wep|hdpjk,          5.760, 2006-06 
2006-06-13 Tup|hdpjk,          5.650, 2006-06 
2006-06-12 Mop|hdpjk,          5.560, 2006-06 
2006-06-09 Frp|hdpjk,          5.890, 2006-06 
2006-06-08 Thp|hdpjk,          6.010, 2006-06 
2006-06-07 Wep|hdpjk,          5.960, 2006-06 
2006-06-06 Tup|hdpjk,          6.070, 2006-06 
2006-06-05 Mop|hdpjk,          6.040, 2006-06 
2006-06-02 Frp|hdpjk,          6.200, 2006-06 
2006-06-01 Thp|hdpjk,          6.240, 2006-06 
2006-05-31 Wep|hdpjk,          6.110, 2006-06 
2006-05-30 Tup|hdpjk,          6.150, 2006-06 
2006-05-29 Mo_|hdpjk,             na,         
2006-05-26 Frp|hdpjk,          6.260, 2006-06 
2006-05-25 Thp|hdpjk,          6.110, 2006-06 
2006-05-24 Wep|hdpjk,          6.020, 2006-06 
2006-05-23 Tup|hdpjk,          5.920, 2006-06 
2006-05-22 Mop|hdpjk,          5.760, 2006-06 
2006-05-19 Frp|hdpjk,          5.970, 2006-05 
2006-05-18 Thp|hdpjk,          5.770, 2006-05 
2006-05-17 Wep|hdpjk,          5.700, 2006-05 
2006-05-16 Tup|hdpjk,          5.530, 2006-05 
2006-05-15 Mop|hdpjk,          5.580, 2006-05 
2006-05-12 Frp|hdpjk,          6.010, 2006-05 
2006-05-11 Thp|hdpjk,          6.120, 2006-05 
2006-05-10 Wep|hdpjk,          6.410, 2006-05 
2006-05-09 Tup|hdpjk,          6.710, 2006-05 
2006-05-08 Mop|hdpjk,          6.570, 2006-05 
2006-05-05 Frp|hdpjk,          6.460, 2006-05 
2006-05-04 Thp|hdpjk,          6.180, 2006-05 
2006-05-03 Wep|hdpjk,          6.320, 2006-05 
2006-05-02 Tup|hdpjk,          6.080, 2006-05 
2006-05-01 Mop|hdpjk,          6.290, 2006-05 
2006-04-28 Frp|hdpjk,          6.180, 2006-05 
2006-04-27 Thp|hdpjk,          6.230, 2006-05 
2006-04-26 Wep|hdpjk,          6.080, 2006-05 
2006-04-25 Tup|hdpjk,          6.190, 2006-05 
2006-04-24 Mop|hdpjk,          6.220, 2006-05 
2006-04-21 Frp|hdpjk,          6.050, 2006-04 
2006-04-20 Thp|hdpjk,          6.260, 2006-04 
2006-04-19 Wep|hdpjk,          6.360, 2006-04 
2006-04-18 Tup|hdpjk,          6.420, 2006-04 
2006-04-17 Mop|hdpjk,          6.130, 2006-04 
2006-04-14 Fr_|hdpjk,             na,         
2006-04-13 Thp|hdpjk,          6.340, 2006-04 
2006-04-12 Wep|hdpjk,          6.230, 2006-04 
2006-04-11 Tup|hdpjk,          6.370, 2006-04 
2006-04-10 Mop|hdpjk,          6.730, 2006-04 
2006-04-07 Frp|hdpjk,          6.980, 2006-04 
2006-04-06 Thp|hdpjk,          6.860, 2006-04 
2006-04-05 Wep|hdpjk,          6.280, 2006-04 
2006-04-04 Tup|hdpjk,          6.310, 2006-04 
2006-04-03 Mop|hdpjk,          6.610, 2006-04 
2006-03-31 Frp|hdpjk,          6.700, 2006-04 
2006-03-30 Thp|hdpjk,          6.390, 2006-04 
2006-03-29 Wep|hdpjk,          6.450, 2006-04 
2006-03-28 Tup|hdpjk,          6.310, 2006-04 
2006-03-27 Mop|hdpjk,          6.320, 2006-04 
2006-03-24 Frp|hdpjk,          6.370, 2006-04 
2006-03-23 Thp|hdpjk,          6.450, 2006-04 
2006-03-22 Wep|hdpjk,          6.350, 2006-04 
2006-03-21 Tup|hdpjk,          6.490, 2006-04 
2006-03-20 Mop|hdpjk,          6.270, 2006-04 
2006-03-17 Frp|hdpjk,          6.090, 2006-03 
2006-03-16 Thp|hdpjk,          5.750, 2006-03 
2006-03-15 Wep|hdpjk,          5.840, 2006-03 
2006-03-14 Tup|hdpjk,          5.610, 2006-03 
2006-03-13 Mop|hdpjk,          5.570, 2006-03 
2006-03-10 Frp|hdpjk,          5.550, 2006-03 
2006-03-09 Thp|hdpjk,          5.600, 2006-03 
2006-03-08 Wep|hdpjk,          5.440, 2006-03 
2006-03-07 Tup|hdpjk,          5.390, 2006-03 
2006-03-06 Mop|hdpjk,          5.360, 2006-03 
2006-03-03 Frp|hdpjk,          5.400, 2006-03 
2006-03-02 Thp|hdpjk,          5.440, 2006-03 
2006-03-01 Wep|hdpjk,          5.360, 2006-03 
2006-02-28 Tup|hdpjk,          5.260, 2006-03 
2006-02-27 Mop|hdpjk,          5.290, 2006-03 
2006-02-24 Frp|hdpjk,          5.140, 2006-03 
2006-02-23 Thp|hdpjk,          4.980, 2006-03 
2006-02-22 Wep|hdpjk,          5.120, 2006-03 
2006-02-21 Tup|hdpjk,          5.150, 2006-03 
2006-02-20 Mo_|hdpjk,             na,         
2006-02-17 Frp|hdpjk,          5.250, 2006-02 
2006-02-16 Thp|hdpjk,          4.940, 2006-02 
2006-02-15 Wep|hdpjk,          4.930, 2006-02 
2006-02-14 Tup|hdpjk,          4.870, 2006-02 
2006-02-13 Mop|hdpjk,          4.900, 2006-02 
2006-02-10 Frp|hdpjk,          4.980, 2006-02 
2006-02-09 Thp|hdpjk,          4.850, 2006-02 
2006-02-08 Wep|hdpjk,          4.780, 2006-02 
2006-02-07 Tup|hdpjk,          4.670, 2006-02 
2006-02-06 Mop|hdpjk,          4.720, 2006-02 
2006-02-03 Frp|hdpjk,          4.830, 2006-02 
2006-02-02 Thp|hdpjk,          4.560, 2006-02 
2006-02-01 Wep|hdpjk,          4.690, 2006-02 
2006-01-31 Tup|hdpjk,          4.630, 2006-02 
2006-01-30 Mop|hdpjk,          4.660, 2006-02 
2006-01-27 Frp|hdpjk,          4.630, 2006-02 
2006-01-26 Thp|hdpjk,          4.590, 2006-02 
2006-01-25 Wep|hdpjk,          4.620, 2006-02 
2006-01-24 Tup|hdpjk,          4.630, 2006-02 
2006-01-23 Mop|hdpjk,          4.600, 2006-02 
2006-01-20 Frp|hdpjk,          4.460, 2006-01 
2006-01-19 Thp|hdpjk,          4.620, 2006-01 
2006-01-18 Wep|hdpjk,          4.560, 2006-01 
2006-01-17 Tup|hdpjk,          4.380, 2006-01 
2006-01-16 Mo_|hdpjk,             na,         
2006-01-13 Frp|hdpjk,          4.410, 2006-01 
2006-01-12 Thp|hdpjk,          4.410, 2006-01 
2006-01-11 Wep|hdpjk,          4.490, 2006-01 
2006-01-10 Tup|hdpjk,          4.280, 2006-01 
2006-01-09 Mop|hdpjk,          4.160, 2006-01 
2006-01-06 Frp|hdpjk,          4.100, 2006-01 
2006-01-05 Thp|hdpjk,          4.070, 2006-01 
2006-01-04 Wep|hdpjk,          4.020, 2006-01 
2006-01-03 Tup|hdpjk,          4.080, 2006-01 
2006-01-02 Mo_|hdpjk,             na,         
2005-12-30 Frp|hdpjk,          4.080, 2006-01 
2005-12-29 Thp|hdpjk,          4.150, 2006-01 
2005-12-28 Wep|hdpjk,          4.120, 2006-01 
2005-12-27 Tup|hdpjk,          4.110, 2006-01 
2005-12-26 Mo_|hdpjk,             na,         
2005-12-23 Frp|hdpjk,          4.190, 2006-01 
2005-12-22 Thp|hdpjk,          4.150, 2006-01 
2005-12-21 Wep|hdpjk,          4.030, 2006-01 
2005-12-20 Tup|hdpjk,          4.060, 2006-01 
2005-12-19 Mop|hdpjk,          4.060, 2006-01 
2005-12-16 Frp|hdpjk,          4.110, 2005-12 
2005-12-15 Thp|hdpjk,          4.140, 2005-12 
2005-12-14 Wep|hdpjk,          4.170, 2005-12 
2005-12-13 Tup|hdpjk,          4.210, 2005-12 
2005-12-12 Mop|hdpjk,          4.190, 2005-12 
2005-12-09 Fr_|hdpjk,             na,         
2005-12-08 Thp|hdpjk,          4.190, 2005-12 
2005-12-07 Wep|hdpjk,          4.180, 2005-12 
2005-12-06 Tup|hdpjk,          4.210, 2005-12 
2005-12-05 Mop|hdpjk,          4.540, 2005-12 
2005-12-02 Frp|hdpjk,          4.510, 2005-12 
2005-12-01 Thp|hdpjk,          4.550, 2005-12 
2005-11-30 Wep|hdpjk,          4.390, 2005-12 
2005-11-29 Tup|hdpjk,          4.370, 2005-12 
2005-11-28 Mop|hdpjk,          4.330, 2005-12 
2005-11-25 Frp|hdpjk,          4.440, 2005-12 
2005-11-24 Th_|hdpjk,             na,         
2005-11-23 Wep|hdpjk,          4.450, 2005-12 
2005-11-22 Tup|hdpjk,          4.440, 2005-12 
2005-11-21 Mo_|hdpjk,             na,         
2005-11-18 Frp|hdpjk,          4.380, 2005-11 
2005-11-17 Thp|hdpjk,          4.310, 2005-11 
2005-11-16 Wep|hdpjk,          4.150, 2005-11 
2005-11-15 Tup|hdpjk,          4.160, 2005-11 
2005-11-14 Mop|hdpjk,          4.110, 2005-11 
2005-11-11 Frp|hdpjk,          3.500, 2005-11 
2005-11-10 Thp|hdpjk,          3.470, 2005-11 
2005-11-09 Wep|hdpjk,          3.530, 2005-11 
2005-11-08 Tup|hdpjk,          3.500, 2005-11 
2005-11-07 Mop|hdpjk,          3.450, 2005-11 
2005-11-04 Frp|hdpjk,          3.430, 2005-11 
2005-11-03 Thp|hdpjk,          3.450, 2005-11 
2005-11-02 Wep|hdpjk,          3.490, 2005-11 
2005-11-01 Tup|hdpjk,          3.580, 2005-11 
2005-10-31 Mop|hdpjk,          3.710, 2005-11 
2005-10-28 Frp|hdpjk,          3.600, 2005-11 
2005-10-27 Thp|hdpjk,          3.520, 2005-11 
2005-10-26 Wep|hdpjk,          3.660, 2005-11 
2005-10-25 Tup|hdpjk,          3.710, 2005-11 
2005-10-24 Mop|hdpjk,          3.790, 2005-11 
2005-10-21 Frp|hdpjk,          3.670, 2005-10 
2005-10-20 Thp|hdpjk,          3.730, 2005-10 
2005-10-19 Wep|hdpjk,          3.740, 2005-10 
2005-10-18 Tup|hdpjk,          3.710, 2005-10 
2005-10-17 Mop|hdpjk,          3.820, 2005-10 
2005-10-14 Frp|hdpjk,          3.810, 2005-10 
2005-10-13 Thp|hdpjk,          3.690, 2005-10 
2005-10-12 Wep|hdpjk,          3.700, 2005-10 
2005-10-11 Tup|hdpjk,          3.810, 2005-10 
2005-10-10 Mop|hdpjk,          3.900, 2005-10 
2005-10-07 Frp|hdpjk,          3.900, 2005-10 
2005-10-06 Thp|hdpjk,          3.930, 2005-10 
2005-10-05 Wep|hdpjk,          3.960, 2005-10 
2005-10-04 Tup|hdpjk,          4.100, 2005-10 
2005-10-03 Mop|hdpjk,          4.070, 2005-10 
2005-09-30 Frp|hdpjk,          4.090, 2005-10 
2005-09-29 Thp|hdpjk,          4.030, 2005-10 
2005-09-28 Wep|hdpjk,          3.920, 2005-10 
2005-09-27 Tup|hdpjk,          3.920, 2005-10 
2005-09-26 Mop|hdpjk,          3.930, 2005-10 
2005-09-23 Frp|hdpjk,          3.920, 2005-10 
2005-09-22 Thp|hdpjk,          3.910, 2005-10 
2005-09-21 Wep|hdpjk,          4.080, 2005-10 
2005-09-20 Tup|hdpjk,          4.250, 2005-10 
2005-09-19 Mop|hdpjk,          3.940, 2005-10 
2005-09-16 Frp|hdpjk,          3.940, 2005-09 
2005-09-15 Thp|hdpjk,          3.950, 2005-09 
2005-09-14 Wep|hdpjk,          4.010, 2005-09 
2005-09-13 Tup|hdpjk,          4.060, 2005-09 
2005-09-12 Mop|hdpjk,          4.070, 2005-09 
2005-09-09 Frp|hdpjk,          4.040, 2005-09 
2005-09-08 Thp|hdpjk,          4.150, 2005-09 
2005-09-07 Wep|hdpjk,          4.190, 2005-09 
2005-09-06 Tup|hdpjk,          4.090, 2005-09 
2005-09-05 Mo_|hdpjk,             na,         
2005-09-02 Frp|hdpjk,          4.040, 2005-09 
2005-09-01 Thp|hdpjk,          4.060, 2005-09 
2005-08-31 Wep|hdpjk,          4.010, 2005-09 
2005-08-30 Tup|hdpjk,          3.950, 2005-09 
2005-08-29 Mop|hdpjk,          3.960, 2005-09 
2005-08-26 Frp|hdpjk,          3.970, 2005-09 
2005-08-25 Thp|hdpjk,          4.000, 2005-09 
2005-08-24 Wep|hdpjk,          3.940, 2005-09 
2005-08-23 Tup|hdpjk,          3.990, 2005-09 
2005-08-22 Mop|hdpjk,          3.930, 2005-09 
2005-08-19 Frp|hdpjk,          4.030, 2005-08 
2005-08-18 Thp|hdpjk,          3.890, 2005-08 
2005-08-17 Wep|hdpjk,          4.080, 2005-08 
2005-08-16 Tup|hdpjk,          4.120, 2005-08 
2005-08-15 Mop|hdpjk,          4.240, 2005-08 
2005-08-12 Frp|hdpjk,          4.130, 2005-08 
2005-08-11 Thp|hdpjk,          4.060, 2005-08 
2005-08-10 Wep|hdpjk,          4.020, 2005-08 
2005-08-09 Tup|hdpjk,          4.040, 2005-08 
2005-08-08 Mop|hdpjk,          4.080, 2005-08 
2005-08-05 Frp|hdpjk,          4.080, 2005-08 
2005-08-04 Thp|hdpjk,          3.970, 2005-08 
2005-08-03 Wep|hdpjk,          3.960, 2005-08 
2005-08-02 Tup|hdpjk,          4.490, 2005-08 
2005-08-01 Mop|hdpjk,          4.420, 2005-08 
2005-07-29 Frp|hdpjk,          4.490, 2005-08 
2005-07-28 Thp|hdpjk,          4.450, 2005-08 
2005-07-27 Wep|hdpjk,          4.380, 2005-08 
2005-07-26 Tup|hdpjk,          4.500, 2005-08 
2005-07-25 Mop|hdpjk,          4.390, 2005-08 
2005-07-22 Frp|hdpjk,          4.240, 2005-08 
2005-07-21 Thp|hdpjk,          4.150, 2005-08 
2005-07-20 Wep|hdpjk,          3.980, 2005-08 
2005-07-19 Tup|hdpjk,          3.980, 2005-08 
2005-07-18 Mop|hdpjk,          3.920, 2005-08 
2005-07-15 Frp|hdpjk,          3.980, 2005-07 
2005-07-14 Thp|hdpjk,          3.990, 2005-07 
2005-07-13 Wep|hdpjk,          4.010, 2005-07 
2005-07-12 Tup|hdpjk,          4.010, 2005-07 
2005-07-11 Mop|hdpjk,          3.980, 2005-07 
2005-07-08 Frp|hdpjk,          4.000, 2005-07 
2005-07-07 Thp|hdpjk,          3.910, 2005-07 
2005-07-06 Wep|hdpjk,          3.910, 2005-07 
2005-07-05 Tup|hdpjk,          3.890, 2005-07 
2005-07-04 Mo_|hdpjk,             na,         
2005-07-01 Frp|hdpjk,          3.910, 2005-07 
2005-06-30 Thp|hdpjk,          3.880, 2005-07 
2005-06-29 Wep|hdpjk,          3.920, 2005-07 
2005-06-28 Tup|hdpjk,          3.930, 2005-07 
2005-06-27 Mop|hdpjk,          3.930, 2005-07 
2005-06-24 Frp|hdpjk,          3.950, 2005-07 
2005-06-23 Thp|hdpjk,          4.020, 2005-07 
2005-06-22 Wep|hdpjk,          3.920, 2005-07 
2005-06-21 Tup|hdpjk,          3.970, 2005-07 
2005-06-20 Mop|hdpjk,          4.020, 2005-07 
2005-06-17 Frp|hdpjk,          4.020, 2005-06 
2005-06-16 Thp|hdpjk,          4.000, 2005-06 
2005-06-15 Wep|hdpjk,          3.990, 2005-06 
2005-06-14 Tup|hdpjk,          3.980, 2005-06 
2005-06-13 Mop|hdpjk,          4.080, 2005-06 
2005-06-10 Frp|hdpjk,          4.040, 2005-06 
2005-06-09 Thp|hdpjk,          4.040, 2005-06 
2005-06-08 Wep|hdpjk,          3.970, 2005-06 
2005-06-07 Tup|hdpjk,          4.150, 2005-06 
2005-06-06 Mop|hdpjk,          4.180, 2005-06 
2005-06-03 Frp|hdpjk,          4.150, 2005-06 
2005-06-02 Thp|hdpjk,          4.290, 2005-06 
2005-06-01 Wep|hdpjk,          3.970, 2005-06 
2005-05-31 Tup|hdpjk,          3.920, 2005-06 
2005-05-30 Mo_|hdpjk,             na,         
2005-05-27 Frp|hdpjk,          3.980, 2005-06 
2005-05-26 Thp|hdpjk,          3.980, 2005-06 
2005-05-25 Wep|hdpjk,          3.960, 2005-06 
2005-05-24 Tup|hdpjk,          4.000, 2005-06 
2005-05-23 Mop|hdpjk,          3.930, 2005-06 
2005-05-20 Frp|hdpjk,          3.950, 2005-05 
2005-05-19 Thp|hdpjk,          4.440, 2005-05 
2005-05-18 Wep|hdpjk,          4.220, 2005-05 
2005-05-17 Tup|hdpjk,          4.020, 2005-05 
2005-05-16 Mop|hdpjk,          4.160, 2005-05 
2005-05-13 Frp|hdpjk,          4.180, 2005-05 
2005-05-12 Thp|hdpjk,          4.100, 2005-05 
2005-05-11 Wep|hdpjk,          4.140, 2005-05 
2005-05-10 Tup|hdpjk,          4.200, 2005-05 
2005-05-09 Mop|hdpjk,          4.250, 2005-05 
2005-05-06 Frp|hdpjk,          4.320, 2005-05 
2005-05-05 Thp|hdpjk,          4.180, 2005-05 
2005-05-04 Wep|hdpjk,          4.250, 2005-05 
2005-05-03 Tup|hdpjk,          4.180, 2005-05 
2005-05-02 Mop|hdpjk,          4.360, 2005-05 
2005-04-29 Frp|hdpjk,          4.360, 2005-05 
2005-04-28 Thp|hdpjk,          4.600, 2005-05 
2005-04-27 Wep|hdpjk,          5.060, 2005-05 
2005-04-26 Tup|hdpjk,          5.100, 2005-05 
2005-04-25 Mop|hdpjk,          5.370, 2005-05 
2005-04-22 Frp|hdpjk,          5.310, 2005-05 
2005-04-21 Thp|hdpjk,          5.390, 2005-05 
2005-04-20 Wep|hdpjk,          5.240, 2005-05 
2005-04-19 Tup|hdpjk,          5.450, 2005-05 
2005-04-18 Mop|hdpjk,          5.070, 2005-05 
2005-04-15 Frp|hdpjk,          5.330, 2005-04 
2005-04-14 Thp|hdpjk,          5.820, 2005-04 
2005-04-13 Wep|hdpjk,          5.820, 2005-04 
2005-04-12 Tup|hdpjk,          5.860, 2005-04 
2005-04-11 Mop|hdpjk,          5.800, 2005-04 
2005-04-08 Frp|hdpjk,          5.760, 2005-04 
2005-04-07 Thp|hdpjk,          5.740, 2005-04 
2005-04-06 Wep|hdpjk,          5.820, 2005-04 
2005-04-05 Tup|hdpjk,          5.780, 2005-04 
2005-04-04 Mop|hdpjk,          5.910, 2005-04 
2005-04-01 Frp|hdpjk,          5.880, 2005-04 
2005-03-31 Thp|hdpjk,          5.910, 2005-04 
2005-03-30 Wep|hdpjk,          5.890, 2005-04 
2005-03-29 Tup|hdpjk,          5.750, 2005-04 
2005-03-28 Mop|hdpjk,          5.900, 2005-04 
2005-03-25 Fr_|hdpjk,             na,         
2005-03-24 Thp|hdpjk,          5.830, 2005-04 
2005-03-23 Wep|hdpjk,          5.860, 2005-04 
2005-03-22 Tup|hdpjk,          5.840, 2005-04 
2005-03-21 Mop|hdpjk,          5.740, 2005-04 
2005-03-18 Frp|hdpjk,          5.670, 2005-03 
2005-03-17 Thp|hdpjk,          5.860, 2005-03 
2005-03-16 Wep|hdpjk,          5.900, 2005-03 
2005-03-15 Tup|hdpjk,          5.850, 2005-03 
2005-03-14 Mop|hdpjk,          5.790, 2005-03 
2005-03-11 Frp|hdpjk,          5.580, 2005-03 
2005-03-10 Thp|hdpjk,          5.710, 2005-03 
2005-03-09 Wep|hdpjk,          5.880, 2005-03 
2005-03-08 Tup|hdpjk,          6.020, 2005-03 
2005-03-07 Mop|hdpjk,          6.040, 2005-03 
2005-03-04 Frp|hdpjk,          6.150, 2005-03 
2005-03-03 Thp|hdpjk,          6.140, 2005-03 
2005-03-02 Wep|hdpjk,          6.350, 2005-03 
2005-03-01 Tup|hdpjk,          6.320, 2005-03 
2005-02-28 Mop|hdpjk,          6.200, 2005-03 
2005-02-25 Frp|hdpjk,          6.290, 2005-03 
2005-02-24 Thp|hdpjk,          6.120, 2005-03 
2005-02-23 Wep|hdpjk,          6.090, 2005-03 
2005-02-22 Tup|hdpjk,          6.340, 2005-03 
2005-02-21 Mo_|hdpjk,             na,         
2005-02-18 Frp|hdpjk,          6.420, 2005-02 
2005-02-17 Thp|hdpjk,          6.410, 2005-02 
2005-02-16 Wep|hdpjk,          6.110, 2005-02 
2005-02-15 Tup|hdpjk,          6.100, 2005-02 
2005-02-14 Mop|hdpjk,          6.030, 2005-02 
2005-02-11 Frp|hdpjk,          6.020, 2005-02 
2005-02-10 Thp|hdpjk,          5.910, 2005-02 
2005-02-09 Wep|hdpjk,          5.970, 2005-02 
2005-02-08 Tup|hdpjk,          6.100, 2005-02 
2005-02-07 Mop|hdpjk,          6.190, 2005-02 
2005-02-04 Frp|hdpjk,          6.120, 2005-02 
2005-02-03 Thp|hdpjk,          6.080, 2005-02 
2005-02-02 Wep|hdpjk,          6.150, 2005-02 
2005-02-01 Tup|hdpjk,          6.210, 2005-02 
2005-01-31 Mop|hdpjk,          6.210, 2005-02 
2005-01-28 Frp|hdpjk,          6.010, 2005-02 
2005-01-27 Thp|hdpjk,          6.160, 2005-02 
2005-01-26 Wep|hdpjk,          6.130, 2005-02 
2005-01-25 Tup|hdpjk,          5.840, 2005-02 
2005-01-24 Mop|hdpjk,          6.150, 2005-02 
2005-01-21 Frp|hdpjk,          6.410, 2005-01 
2005-01-20 Thp|hdpjk,          6.540, 2005-01 
2005-01-19 Wep|hdpjk,          6.310, 2005-01 
2005-01-18 Tup|hdpjk,          6.390, 2005-01 
2005-01-17 Mo_|hdpjk,             na,         
2005-01-14 Frp|hdpjk,          6.320, 2005-01 
2005-01-13 Thp|hdpjk,          6.260, 2005-01 
2005-01-12 Wep|hdpjk,          6.380, 2005-01 
2005-01-11 Tup|hdpjk,          6.330, 2005-01 
2005-01-10 Mop|hdpjk,          6.530, 2005-01 
2005-01-07 Frp|hdpjk,          6.420, 2005-01 
2005-01-06 Thp|hdpjk,          6.930, 2005-01 
2005-01-05 Wep|hdpjk,          7.020, 2005-01 
2005-01-04 Tup|hdpjk,          7.150, 2005-01 
2005-01-03 Mop|hdpjk,          7.470, 2005-01 
2004-12-31 Frp|hdpjk,          7.630, 2005-01 
2004-12-30 Thp|hdpjk,          7.700, 2005-01 
2004-12-29 Wep|hdpjk,          7.700, 2005-01 
2004-12-28 Tup|hdpjk,          7.490, 2005-01 
2004-12-27 Mop|hdpjk,          7.470, 2005-01 
2004-12-24 Fr_|hdpjk,             na,         
2004-12-23 Thp|hdpjk,          7.680, 2005-01 
2004-12-22 Wep|hdpjk,          7.670, 2005-01 
2004-12-21 Tup|hdpjk,          7.770, 2005-01 
2004-12-20 Mop|hdpjk,          7.710, 2005-01 
2004-12-17 Frp|hdpjk,          7.970, 2004-12 
2004-12-16 Thp|hdpjk,          7.820, 2004-12 
2004-12-15 Wep|hdpjk,          7.590, 2004-12 
2004-12-14 Tup|hdpjk,          7.250, 2004-12 
2004-12-13 Mop|hdpjk,          7.020, 2004-12 
2004-12-10 Frp|hdpjk,          7.030, 2004-12 
2004-12-09 Thp|hdpjk,          6.950, 2004-12 
2004-12-08 Wep|hdpjk,          6.980, 2004-12 
2004-12-07 Tup|hdpjk,          6.960, 2004-12 
2004-12-06 Mop|hdpjk,          7.250, 2004-12 
2004-12-03 Frp|hdpjk,          7.050, 2004-12 
2004-12-02 Thp|hdpjk,          6.970, 2004-12 
2004-12-01 Wep|hdpjk,          6.950, 2004-12 
2004-11-30 Tup|hdpjk,          6.910, 2004-12 
2004-11-29 Mop|hdpjk,          6.930, 2004-12 
2004-11-26 Frp|hdpjk,          7.030, 2004-12 
2004-11-25 Th_|hdpjk,             na,         
2004-11-24 Wep|hdpjk,          7.070, 2004-12 
2004-11-23 Tup|hdpjk,          6.910, 2004-12 
2004-11-22 Mop|hdpjk,          7.170, 2004-12 
2004-11-19 Frp|hdpjk,          6.860, 2004-11 
2004-11-18 Thp|hdpjk,          7.330, 2004-11 
2004-11-17 Wep|hdpjk,          7.220, 2004-11 
2004-11-16 Tup|hdpjk,          6.950, 2004-11 
2004-11-15 Mop|hdpjk,          7.000, 2004-11 
2004-11-12 Frp|hdpjk,          6.840, 2004-11 
2004-11-11 Thp|hdpjk,          6.840, 2004-11 
2004-11-10 Wep|hdpjk,          6.870, 2004-11 
2004-11-09 Tup|hdpjk,          6.690, 2004-11 
2004-11-08 Mop|hdpjk,          6.700, 2004-11 
2004-11-05 Frp|hdpjk,          6.890, 2004-11 
2004-11-04 Thp|hdpjk,          6.920, 2004-11 
2004-11-03 Wep|hdpjk,          6.810, 2004-11 
2004-11-02 Tup|hdpjk,          6.840, 2004-11 
2004-11-01 Mop|hdpjk,          6.790, 2004-11 
2004-10-29 Frp|hdpjk,          6.790, 2004-11 
2004-10-28 Thp|hdpjk,          6.810, 2004-11 
2004-10-27 Wep|hdpjk,          6.620, 2004-11 
2004-10-26 Tup|hdpjk,          6.300, 2004-11 
2004-10-25 Mop|hdpjk,          6.390, 2004-11 
2004-10-22 Frp|hdpjk,          6.310, 2004-11 
2004-10-21 Thp|hdpjk,          6.390, 2004-11 
2004-10-20 Wep|hdpjk,          6.040, 2004-11 
2004-10-19 Tup|hdpjk,          6.220, 2004-11 
2004-10-18 Mop|hdpjk,          6.130, 2004-11 
2004-10-15 Frp|hdpjk,          6.010, 2004-10 
2004-10-14 Thp|hdpjk,          6.040, 2004-10 
2004-10-13 Wep|hdpjk,          6.190, 2004-10 
2004-10-12 Tup|hdpjk,          6.210, 2004-10 
2004-10-11 Mop|hdpjk,          6.240, 2004-10 
2004-10-08 Frp|hdpjk,          6.190, 2004-10 
2004-10-07 Thp|hdpjk,          6.320, 2004-10 
2004-10-06 Wep|hdpjk,          6.210, 2004-10 
2004-10-05 Tup|hdpjk,          6.020, 2004-10 
2004-10-04 Mop|hdpjk,          6.010, 2004-10 
2004-10-01 Frp|hdpjk,          5.980, 2004-10 
2004-09-30 Thp|hdpjk,          5.600, 2004-10 
2004-09-29 Wep|hdpjk,          5.530, 2004-10 
2004-09-28 Tup|hdpjk,          5.430, 2004-10 
2004-09-27 Mop|hdpjk,          5.490, 2004-10 
2004-09-24 Frp|hdpjk,          5.550, 2004-10 
2004-09-23 Thp|hdpjk,          5.590, 2004-10 
2004-09-22 Wep|hdpjk,          5.470, 2004-10 
2004-09-21 Tup|hdpjk,          5.630, 2004-10 
2004-09-20 Mop|hdpjk,          5.350, 2004-10 
2004-09-17 Frp|hdpjk,          5.230, 2004-09 
2004-09-16 Thp|hdpjk,          5.150, 2004-09 
2004-09-15 Wep|hdpjk,          5.110, 2004-09 
2004-09-14 Tup|hdpjk,          5.220, 2004-09 
2004-09-13 Mop|hdpjk,          5.210, 2004-09 
2004-09-10 Frp|hdpjk,          5.210, 2004-09 
2004-09-09 Thp|hdpjk,          5.100, 2004-09 
2004-09-08 Wep|hdpjk,          4.850, 2004-09 
2004-09-07 Tup|hdpjk,          4.940, 2004-09 
2004-09-06 Mo_|hdpjk,             na,         
2004-09-03 Frp|hdpjk,          4.960, 2004-09 
2004-09-02 Thp|hdpjk,          5.080, 2004-09 
2004-09-01 Wep|hdpjk,          5.160, 2004-09 
2004-08-31 Tup|hdpjk,          4.950, 2004-09 
2004-08-30 Mop|hdpjk,          4.960, 2004-09 
2004-08-27 Frp|hdpjk,          5.030, 2004-09 
2004-08-26 Thp|hdpjk,          5.030, 2004-09 
2004-08-25 Wep|hdpjk,          5.040, 2004-09 
2004-08-24 Tup|hdpjk,          4.960, 2004-09 
2004-08-23 Mop|hdpjk,          4.970, 2004-09 
2004-08-20 Frp|hdpjk,          4.960, 2004-08 
2004-08-19 Thp|hdpjk,          4.870, 2004-08 
2004-08-18 Wep|hdpjk,          4.950, 2004-08 
2004-08-17 Tup|hdpjk,          4.880, 2004-08 
2004-08-16 Mop|hdpjk,          4.990, 2004-08 
2004-08-13 Frp|hdpjk,          4.830, 2004-08 
2004-08-12 Thp|hdpjk,          4.030, 2004-08 
2004-08-11 Wep|hdpjk,          4.180, 2004-08 
2004-08-10 Tup|hdpjk,          4.330, 2004-08 
2004-08-09 Mop|hdpjk,          4.220, 2004-08 
2004-08-06 Frp|hdpjk,          4.400, 2004-08 
2004-08-05 Thp|hdpjk,          4.450, 2004-08 
2004-08-04 Wep|hdpjk,          4.530, 2004-08 
2004-08-03 Tup|hdpjk,          4.550, 2004-08 
2004-08-02 Mop|hdpjk,          4.670, 2004-08 
2004-07-30 Frp|hdpjk,          4.850, 2004-08 
2004-07-29 Thp|hdpjk,          4.810, 2004-08 
2004-07-28 Wep|hdpjk,          4.610, 2004-08 
2004-07-27 Tup|hdpjk,          4.650, 2004-08 
2004-07-26 Mop|hdpjk,          4.440, 2004-08 
2004-07-23 Frp|hdpjk,          4.570, 2004-08 
2004-07-22 Thp|hdpjk,          4.670, 2004-08 
2004-07-21 Wep|hdpjk,          4.640, 2004-08 
2004-07-20 Tup|hdpjk,          4.970, 2004-08 
2004-07-19 Mo_|hdpjk,             na,         
2004-07-16 Frp|hdpjk,          4.730, 2004-07 
2004-07-15 Thp|hdpjk,          5.100, 2004-07 
2004-07-14 Wep|hdpjk,          5.090, 2004-07 
2004-07-13 Tup|hdpjk,          5.150, 2004-07 
2004-07-12 Mop|hdpjk,          5.170, 2004-07 
2004-07-09 Frp|hdpjk,          5.250, 2004-07 
2004-07-08 Thp|hdpjk,          5.150, 2004-07 
2004-07-07 Wep|hdpjk,          5.240, 2004-07 
2004-07-06 Tup|hdpjk,          5.180, 2004-07 
2004-07-05 Mo_|hdpjk,             na,         
2004-07-02 Frp|hdpjk,          5.550, 2004-07 
2004-07-01 Thp|hdpjk,          5.530, 2004-07 
2004-06-30 Wep|hdpjk,          5.960, 2004-07 
2004-06-29 Tup|hdpjk,          5.760, 2004-07 
2004-06-28 Mop|hdpjk,          5.740, 2004-07 
2004-06-25 Frp|hdpjk,          5.880, 2004-07 
2004-06-24 Thp|hdpjk,          6.000, 2004-07 
2004-06-23 Wep|hdpjk,          6.140, 2004-07 
2004-06-22 Tup|hdpjk,          5.920, 2004-07 
2004-06-21 Mop|hdpjk,          5.640, 2004-07 
2004-06-18 Frp|hdpjk,          5.620, 2004-06 
2004-06-17 Thp|hdpjk,          5.570, 2004-06 
2004-06-16 Wep|hdpjk,          5.670, 2004-06 
2004-06-15 Tup|hdpjk,          5.700, 2004-06 
2004-06-14 Mop|hdpjk,          5.590, 2004-06 
2004-06-11 Frp|hdpjk,          5.720, 2004-06 
2004-06-10 Thp|hdpjk,          5.720, 2004-06 
2004-06-09 Wep|hdpjk,          5.670, 2004-06 
2004-06-08 Tup|hdpjk,          5.850, 2004-06 
2004-06-07 Mop|hdpjk,          5.920, 2004-06 
2004-06-04 Frp|hdpjk,          5.780, 2004-06 
2004-06-03 Thp|hdpjk,          5.590, 2004-06 
2004-06-02 Wep|hdpjk,          5.660, 2004-06 
2004-06-01 Tup|hdpjk,          5.770, 2004-06 
2004-05-31 Mo_|hdpjk,             na,         
2004-05-28 Frp|hdpjk,          5.940, 2004-06 
2004-05-27 Thp|hdpjk,          5.890, 2004-06 
2004-05-26 Wep|hdpjk,          5.990, 2004-06 
2004-05-25 Tup|hdpjk,          5.920, 2004-06 
2004-05-24 Mop|hdpjk,          5.950, 2004-06 
2004-05-21 Frp|hdpjk,          5.850, 2004-05 
2004-05-20 Thp|hdpjk,          5.500, 2004-05 
2004-05-19 Wep|hdpjk,          5.100, 2004-05 
2004-05-18 Tup|hdpjk,          5.250, 2004-05 
2004-05-17 Mop|hdpjk,          5.040, 2004-05 
2004-05-14 Frp|hdpjk,          5.110, 2004-05 
2004-05-13 Thp|hdpjk,          5.250, 2004-05 
2004-05-12 Wep|hdpjk,          5.130, 2004-05 
2004-05-11 Tup|hdpjk,          5.170, 2004-05 
2004-05-10 Mop|hdpjk,          4.960, 2004-05 
2004-05-07 Frp|hdpjk,          5.050, 2004-05 
2004-05-06 Thp|hdpjk,          5.210, 2004-05 
2004-05-05 Wep|hdpjk,          5.280, 2004-05 
2004-05-04 Tup|hdpjk,          5.400, 2004-05 
2004-05-03 Mop|hdpjk,          5.110, 2004-05 
2004-04-30 Frp|hdpjk,          5.350, 2004-05 
2004-04-29 Thp|hdpjk,          5.680, 2004-05 
2004-04-28 Wep|hdpjk,          5.910, 2004-05 
2004-04-27 Tup|hdpjk,          6.060, 2004-05 
2004-04-26 Mop|hdpjk,          6.230, 2004-05 
2004-04-23 Frp|hdpjk,          6.160, 2004-05 
2004-04-22 Thp|hdpjk,          6.230, 2004-05 
2004-04-21 Wep|hdpjk,          6.210, 2004-05 
2004-04-20 Tup|hdpjk,          6.180, 2004-05 
2004-04-19 Mop|hdpjk,          6.340, 2004-05 
2004-04-16 Frp|hdpjk,          6.400, 2004-04 
2004-04-15 Thp|hdpjk,          6.400, 2004-04 
2004-04-14 Wep|hdpjk,          6.560, 2004-04 
2004-04-13 Tup|hdpjk,          6.630, 2004-04 
2004-04-12 Mop|hdpjk,          6.870, 2004-04 
2004-04-09 Fr_|hdpjk,             na,         
2004-04-08 Thp|hdpjk,          6.890, 2004-04 
2004-04-07 Wep|hdpjk,          6.810, 2004-04 
2004-04-06 Tup|hdpjk,          6.880, 2004-04 
2004-04-05 Mop|hdpjk,          6.990, 2004-04 
2004-04-02 Frp|hdpjk,          6.850, 2004-04 
2004-04-01 Thp|hdpjk,          6.850, 2004-04 
2004-03-31 Wep|hdpjk,          6.680, 2004-04 
2004-03-30 Tup|hdpjk,          7.130, 2004-04 
2004-03-29 Mop|hdpjk,          7.180, 2004-04 
2004-03-26 Frp|hdpjk,          7.120, 2004-04 
2004-03-25 Thp|hdpjk,          7.200, 2004-04 
2004-03-24 Wep|hdpjk,          6.900, 2004-04 
2004-03-23 Tup|hdpjk,          6.750, 2004-04 
2004-03-22 Mop|hdpjk,          6.600, 2004-04 
2004-03-19 Frp|hdpjk,          7.000, 2004-03 
2004-03-18 Thp|hdpjk,          7.110, 2004-03 
2004-03-17 Wep|hdpjk,          6.870, 2004-03 
2004-03-16 Tup|hdpjk,          6.890, 2004-03 
2004-03-15 Mop|hdpjk,          6.830, 2004-03 
2004-03-12 Frp|hdpjk,          7.030, 2004-03 
2004-03-11 Thp|hdpjk,          6.930, 2004-03 
2004-03-10 Wep|hdpjk,          7.110, 2004-03 
2004-03-09 Tup|hdpjk,          7.040, 2004-03 
2004-03-08 Mop|hdpjk,          7.350, 2004-03 
2004-03-05 Frp|hdpjk,          7.440, 2004-03 
2004-03-04 Thp|hdpjk,          7.230, 2004-03 
2004-03-03 Wep|hdpjk,          7.300, 2004-03 
2004-03-02 Tup|hdpjk,          7.330, 2004-03 
2004-03-01 Mop|hdpjk,          7.090, 2004-03 
2004-02-27 Frp|hdpjk,          6.960, 2004-03 
2004-02-26 Thp|hdpjk,          6.590, 2004-03 
2004-02-25 Wep|hdpjk,          6.370, 2004-03 
2004-02-24 Tup|hdpjk,          6.280, 2004-03 
2004-02-23 Mop|hdpjk,          6.160, 2004-03 
2004-02-20 Frp|hdpjk,          6.330, 2004-02 
2004-02-19 Thp|hdpjk,          6.270, 2004-02 
2004-02-18 Wep|hdpjk,          6.520, 2004-02 
2004-02-17 Tup|hdpjk,          6.630, 2004-02 
2004-02-16 Mo_|hdpjk,             na,         
2004-02-13 Frp|hdpjk,          6.630, 2004-02 
2004-02-12 Thp|hdpjk,          6.750, 2004-02 
2004-02-11 Wep|hdpjk,          6.770, 2004-02 
2004-02-10 Tup|hdpjk,          6.640, 2004-02 
2004-02-09 Mop|hdpjk,          6.660, 2004-02 
2004-02-06 Frp|hdpjk,          6.520, 2004-02 
2004-02-05 Thp|hdpjk,          6.190, 2004-02 
2004-02-04 Wep|hdpjk,          6.090, 2004-02 
2004-02-03 Tup|hdpjk,          6.260, 2004-02 
2004-02-02 Mop|hdpjk,          6.330, 2004-02 
2004-01-30 Frp|hdpjk,          6.410, 2004-02 
2004-01-29 Thp|hdpjk,          6.430, 2004-02 
2004-01-28 Wep|hdpjk,          6.490, 2004-02 
2004-01-27 Tup|hdpjk,          6.750, 2004-02 
2004-01-26 Mop|hdpjk,          6.940, 2004-02 
2004-01-23 Frp|hdpjk,          6.630, 2004-02 
2004-01-22 Thp|hdpjk,          6.640, 2004-02 
2004-01-21 Wep|hdpjk,          6.890, 2004-02 
2004-01-20 Tup|hdpjk,          7.140, 2004-02 
2004-01-19 Mo_|hdpjk,             na,         
2004-01-16 Frp|hdpjk,          6.830, 2004-01 
2004-01-15 Thp|hdpjk,          6.450, 2004-01 
2004-01-14 Wep|hdpjk,          6.450, 2004-01 
2004-01-13 Tup|hdpjk,          6.300, 2004-01 
2004-01-12 Mop|hdpjk,          6.480, 2004-01 
2004-01-09 Frp|hdpjk,          6.440, 2004-01 
2004-01-08 Thp|hdpjk,          6.580, 2004-01 
2004-01-07 Wep|hdpjk,          6.590, 2004-01 
2004-01-06 Tup|hdpjk,          6.640, 2004-01 
2004-01-05 Mop|hdpjk,          6.310, 2004-01 
2004-01-02 Frp|hdpjk,          6.020, 2004-01 
2004-01-01 Th_|hdpjk,             na,         
2003-12-31 Wep|hdpjk,          5.770, 2004-01 
2003-12-30 Tup|hdpjk,          5.760, 2004-01 
2003-12-29 Mop|hdpjk,          5.750, 2004-01 
2003-12-26 Frp|hdpjk,          5.630, 2004-01 
2003-12-25 Th_|hdpjk,             na,         
2003-12-24 Wep|hdpjk,          5.670, 2004-01 
2003-12-23 Tup|hdpjk,          5.690, 2004-01 
2003-12-22 Mop|hdpjk,          5.750, 2004-01 
2003-12-19 Frp|hdpjk,          5.700, 2003-12 
2003-12-18 Thp|hdpjk,          5.610, 2003-12 
2003-12-17 Wep|hdpjk,          5.590, 2003-12 
2003-12-16 Tup|hdpjk,          5.640, 2003-12 
2003-12-15 Mop|hdpjk,          5.510, 2003-12 
2003-12-12 Frp|hdpjk,          5.640, 2003-12 
2003-12-11 Thp|hdpjk,          5.780, 2003-12 
2003-12-10 Wep|hdpjk,          5.520, 2003-12 
2003-12-09 Tup|hdpjk,          5.490, 2003-12 
2003-12-08 Mop|hdpjk,          5.640, 2003-12 
2003-12-05 Frp|hdpjk,          5.660, 2003-12 
2003-12-04 Thp|hdpjk,          5.800, 2003-12 
2003-12-03 Wep|hdpjk,          5.830, 2003-12 
2003-12-02 Tup|hdpjk,          6.020, 2003-12 
2003-12-01 Mop|hdpjk,          5.980, 2003-12 
2003-11-28 Frp|hdpjk,          6.100, 2003-12 
2003-11-27 Th_|hdpjk,             na,         
2003-11-26 Wep|hdpjk,          6.040, 2003-12 
2003-11-25 Tup|hdpjk,          5.930, 2003-12 
2003-11-24 Mop|hdpjk,          6.010, 2003-12 
2003-11-21 Frp|hdpjk,          5.910, 2003-11 
2003-11-20 Thp|hdpjk,          7.130, 2003-11 
2003-11-19 Wep|hdpjk,          7.200, 2003-11 
2003-11-18 Tup|hdpjk,          7.270, 2003-11 
2003-11-17 Mop|hdpjk,          7.490, 2003-11 
2003-11-14 Frp|hdpjk,          7.630, 2003-11 
2003-11-13 Thp|hdpjk,          7.940, 2003-11 
2003-11-12 Wep|hdpjk,          7.510, 2003-11 
2003-11-11 Tup|hdpjk,          6.740, 2003-11 
2003-11-10 Mop|hdpjk,          6.760, 2003-11 
2003-11-07 Frp|hdpjk,          6.880, 2003-11 
2003-11-06 Th_|hdpjk,             na,         
2003-11-05 Wep|hdpjk,          6.930, 2003-11 
2003-11-04 Tup|hdpjk,          6.910, 2003-11 
2003-11-03 Mop|hdpjk,          6.770, 2003-11 
2003-10-31 Frp|hdpjk,          6.570, 2003-11 
2003-10-30 Thp|hdpjk,          6.730, 2003-11 
2003-10-29 Wep|hdpjk,          6.620, 2003-11 
2003-10-28 Tup|hdpjk,          6.700, 2003-11 
2003-10-27 Mop|hdpjk,          6.210, 2003-11 
2003-10-24 Frp|hdpjk,          6.060, 2003-11 
2003-10-23 Thp|hdpjk,          6.210, 2003-11 
2003-10-22 Wep|hdpjk,          5.980, 2003-11 
2003-10-21 Tup|hdpjk,          6.090, 2003-11 
2003-10-20 Mop|hdpjk,          5.920, 2003-11 
2003-10-17 Frp|hdpjk,          6.010, 2003-10 
2003-10-16 Thp|hdpjk,          6.170, 2003-10 
2003-10-15 Wep|hdpjk,          6.120, 2003-10 
2003-10-14 Tup|hdpjk,          6.230, 2003-10 
2003-10-13 Mo_|hdpjk,             na,         
2003-10-10 Fr_|hdpjk,             na,         
2003-10-09 Th_|hdpjk,             na,         
2003-10-08 We_|hdpjk,             na,         
2003-10-07 Tu_|hdpjk,             na,         
2003-10-06 Mo_|hdpjk,             na,         
2003-10-03 Fr_|hdpjk,             na,         
2003-10-02 Th_|hdpjk,             na,         
2003-10-01 We_|hdpjk,             na,         
2003-09-30 Tu_|hdpjk,             na,         
2003-09-29 Mo_|hdpjk,             na,         
2003-09-26 Fr_|hdpjk,             na,         
2003-09-25 Th_|hdpjk,             na,         
2003-09-24 We_|hdpjk,             na,         
2003-09-23 Tu_|hdpjk,             na,         
2003-09-22 Mo_|hdpjk,             na,         
2003-09-19 Fr_|hdpjk,             na,         
2003-09-18 Th_|hdpjk,             na,         
2003-09-17 We_|hdpjk,             na,         
2003-09-16 Tu_|hdpjk,             na,         
2003-09-15 Mo_|hdpjk,             na,         
2003-09-12 Fr_|hdpjk,             na,         
2003-09-11 Th_|hdpjk,             na,         
2003-09-10 We_|hdpjk,             na,         
2003-09-09 Tu_|hdpjk,             na,         
2003-09-08 Mo_|hdpjk,             na,         
2003-09-05 Fr_|hdpjk,             na,         
2003-09-04 Th_|hdpjk,             na,         
2003-09-03 We_|hdpjk,             na,         
2003-09-02 Tu_|hdpjk,             na,         
2003-09-01 Mo_|hdpjk,             na,         
2003-08-29 Fr_|hdpjk,             na,         
2003-08-28 Th_|hdpjk,             na,         
2003-08-27 We_|hdpjk,             na,         
2003-08-26 Tu_|hdpjk,             na,         
2003-08-25 Mo_|hdpjk,             na,         
2003-08-22 Fr_|hdpjk,             na,         
2003-08-21 Th_|hdpjk,             na,         
2003-08-20 We_|hdpjk,             na,         
2003-08-19 Tu_|hdpjk,             na,         
2003-08-18 Mo_|hdpjk,             na,         
2003-08-15 Fr_|hdpjk,             na,         
2003-08-14 Th_|hdpjk,             na,         
2003-08-13 We_|hdpjk,             na,         
2003-08-12 Tu_|hdpjk,             na,         
2003-08-11 Mo_|hdpjk,             na,         
2003-08-08 Fr_|hdpjk,             na,         
2003-08-07 Th_|hdpjk,             na,         
2003-08-06 We_|hdpjk,             na,         
2003-08-05 Tu_|hdpjk,             na,         
2003-08-04 Mo_|hdpjk,             na,         
2003-08-01 Fr_|hdpjk,             na,         
2003-07-31 Th_|hdpjk,             na,         
2003-07-30 We_|hdpjk,             na,         
2003-07-29 Tu_|hdpjk,             na,         
2003-07-28 Mo_|hdpjk,             na,         
2003-07-25 Fr_|hdpjk,             na,         
2003-07-24 Th_|hdpjk,             na,         
2003-07-23 We_|hdpjk,             na,         
2003-07-22 Tu_|hdpjk,             na,         
2003-07-21 Mo_|hdpjk,             na,         
2003-07-18 Fr_|hdpjk,             na,         
2003-07-17 Th_|hdpjk,             na,         
2003-07-16 We_|hdpjk,             na,         
2003-07-15 Tu_|hdpjk,             na,         
2003-07-14 Mo_|hdpjk,             na,         
2003-07-11 Fr_|hdpjk,             na,         
2003-07-10 Th_|hdpjk,             na,         
2003-07-09 We_|hdpjk,             na,         
2003-07-08 Tu_|hdpjk,             na,         
2003-07-07 Mo_|hdpjk,             na,         
2003-07-04 Fr_|hdpjk,             na,         
2003-07-03 Th_|hdpjk,             na,         
2003-07-02 We_|hdpjk,             na,         
2003-07-01 Tu_|hdpjk,             na,         
2003-06-30 Mo_|hdpjk,             na,         
2003-06-27 Fr_|hdpjk,             na,         
2003-06-26 Th_|hdpjk,             na,         
2003-06-25 We_|hdpjk,             na,         
2003-06-24 Tu_|hdpjk,             na,         
2003-06-23 Mo_|hdpjk,             na,         
2003-06-20 Fr_|hdpjk,             na,         
2003-06-19 Th_|hdpjk,             na,         
2003-06-18 We_|hdpjk,             na,         
2003-06-17 Tu_|hdpjk,             na,         
2003-06-16 Mo_|hdpjk,             na,         
2003-06-13 Fr_|hdpjk,             na,         
2003-06-12 Th_|hdpjk,             na,         
2003-06-11 We_|hdpjk,             na,         
2003-06-10 Tu_|hdpjk,             na,         
2003-06-09 Mo_|hdpjk,             na,         
2003-06-06 Fr_|hdpjk,             na,         
2003-06-05 Th_|hdpjk,             na,         
2003-06-04 We_|hdpjk,             na,         
2003-06-03 Tu_|hdpjk,             na,         
2003-06-02 Mo_|hdpjk,             na,         
2003-05-30 Fr_|hdpjk,             na,         
2003-05-29 Th_|hdpjk,             na,         
2003-05-28 We_|hdpjk,             na,         
2003-05-27 Tu_|hdpjk,             na,         
2003-05-26 Mo_|hdpjk,             na,         
2003-05-23 Fr_|hdpjk,             na,         
2003-05-22 Th_|hdpjk,             na,         
2003-05-21 We_|hdpjk,             na,         
2003-05-20 Tu_|hdpjk,             na,         
2003-05-19 Mo_|hdpjk,             na,         
2003-05-16 Fr_|hdpjk,             na,         
2003-05-15 Th_|hdpjk,             na,         
2003-05-14 We_|hdpjk,             na,         
2003-05-13 Tu_|hdpjk,             na,         
2003-05-12 Mo_|hdpjk,             na,         
2003-05-09 Fr_|hdpjk,             na,         
2003-05-08 Th_|hdpjk,             na,         
2003-05-07 We_|hdpjk,             na,         
2003-05-06 Tu_|hdpjk,             na,         
2003-05-05 Mo_|hdpjk,             na,         
2003-05-02 Fr_|hdpjk,             na,         
2003-05-01 Th_|hdpjk,             na,         
2003-04-30 We_|hdpjk,             na,         
2003-04-29 Tu_|hdpjk,             na,         
2003-04-28 Mo_|hdpjk,             na,         
2003-04-25 Fr_|hdpjk,             na,         
2003-04-24 Th_|hdpjk,             na,         
2003-04-23 We_|hdpjk,             na,         
2003-04-22 Tu_|hdpjk,             na,         
2003-04-21 Mo_|hdpjk,             na,         
2003-04-18 Fr_|hdpjk,             na,         
2003-04-17 Th_|hdpjk,             na,         
2003-04-16 We_|hdpjk,             na,         
2003-04-15 Tu_|hdpjk,             na,         
2003-04-14 Mo_|hdpjk,             na,         
2003-04-11 Fr_|hdpjk,             na,         
2003-04-10 Th_|hdpjk,             na,         
2003-04-09 We_|hdpjk,             na,         
2003-04-08 Tu_|hdpjk,             na,         
2003-04-07 Mo_|hdpjk,             na,         
2003-04-04 Fr_|hdpjk,             na,         
2003-04-03 Th_|hdpjk,             na,         
2003-04-02 We_|hdpjk,             na,         
2003-04-01 Tu_|hdpjk,             na,         
2003-03-31 Mo_|hdpjk,             na,         
2003-03-28 Fr_|hdpjk,             na,         
2003-03-27 Th_|hdpjk,             na,         
2003-03-26 We_|hdpjk,             na,         
2003-03-25 Tu_|hdpjk,             na,         
2003-03-24 Mo_|hdpjk,             na,         
2003-03-21 Fr_|hdpjk,             na,         
2003-03-20 Th_|hdpjk,             na,         
2003-03-19 We_|hdpjk,             na,         
2003-03-18 Tu_|hdpjk,             na,         
2003-03-17 Mo_|hdpjk,             na,         
2003-03-14 Fr_|hdpjk,             na,         
2003-03-13 Th_|hdpjk,             na,         
2003-03-12 We_|hdpjk,             na,         
2003-03-11 Tu_|hdpjk,             na,         
2003-03-10 Mo_|hdpjk,             na,         
2003-03-07 Fr_|hdpjk,             na,         
2003-03-06 Th_|hdpjk,             na,         
2003-03-05 We_|hdpjk,             na,         
2003-03-04 Tu_|hdpjk,             na,         
2003-03-03 Mo_|hdpjk,             na,         
2003-02-28 Fr_|hdpjk,             na,         
2003-02-27 Th_|hdpjk,             na,         
2003-02-26 We_|hdpjk,             na,         
2003-02-25 Tu_|hdpjk,             na,         
2003-02-24 Mo_|hdpjk,             na,         
2003-02-21 Fr_|hdpjk,             na,         
2003-02-20 Th_|hdpjk,             na,         
2003-02-19 We_|hdpjk,             na,         
2003-02-18 Tu_|hdpjk,             na,         
2003-02-17 Mo_|hdpjk,             na,         
2003-02-14 Fr_|hdpjk,             na,         
2003-02-13 Th_|hdpjk,             na,         
2003-02-12 We_|hdpjk,             na,         
2003-02-11 Tu_|hdpjk,             na,         
2003-02-10 Mo_|hdpjk,             na,         
2003-02-07 Fr_|hdpjk,             na,         
2003-02-06 Th_|hdpjk,             na,         
2003-02-05 We_|hdpjk,             na,         
2003-02-04 Tu_|hdpjk,             na,         
2003-02-03 Mo_|hdpjk,             na,         
2003-01-31 Fr_|hdpjk,             na,         
2003-01-30 Th_|hdpjk,             na,         
2003-01-29 We_|hdpjk,             na,         
2003-01-28 Tu_|hdpjk,             na,         
2003-01-27 Mo_|hdpjk,             na,         
2003-01-24 Fr_|hdpjk,             na,         
2003-01-23 Th_|hdpjk,             na,         
2003-01-22 We_|hdpjk,             na,         
2003-01-21 Tu_|hdpjk,             na,         
2003-01-20 Mo_|hdpjk,             na,         
2003-01-17 Fr_|hdpjk,             na,         
2003-01-16 Th_|hdpjk,             na,         
2003-01-15 We_|hdpjk,             na,         
2003-01-14 Tu_|hdpjk,             na,         
2003-01-13 Mo_|hdpjk,             na,         
2003-01-10 Fr_|hdpjk,             na,         
2003-01-09 Th_|hdpjk,             na,         
2003-01-08 We_|hdpjk,             na,         
2003-01-07 Tu_|hdpjk,             na,         
2003-01-06 Mo_|hdpjk,             na,         
2003-01-03 Fr_|hdpjk,             na,         
2003-01-02 Th_|hdpjk,             na,         
2003-01-01 We_|hdpjk,             na,         
2002-12-31 Tup|hdpjk,          4.170, 2003-01 
2002-12-30 Mop|hdpjk,          4.300, 2003-01 
2002-12-27 Frp|hdpjk,          4.490, 2002-12 
2002-12-26 Thp|hdpjk,          4.490, 2002-12 
2002-12-25 We_|hdpjk,             na,         
2002-12-24 Tup|hdpjk,          4.490, 2002-12 
2002-12-23 Mop|hdpjk,          4.490, 2002-12 
2002-12-20 Frp|hdpjk,          4.490, 2002-12 
2002-12-19 Thp|hdpjk,          4.450, 2002-12 
2002-12-18 Wep|hdpjk,          4.710, 2002-12 
2002-12-17 Tu_|hdpjk,             na,         
2002-12-16 Mo_|hdpjk,             na,         
2002-12-13 Fr_|hdpjk,             na,         
2002-12-12 Th_|hdpjk,             na,         
2002-12-11 We_|hdpjk,             na,         
2002-12-10 Tu_|hdpjk,             na,         
2002-12-09 Mo_|hdpjk,             na,         
2002-12-06 Fr_|hdpjk,             na,         
2002-12-05 Th_|hdpjk,             na,         
2002-12-04 We_|hdpjk,             na,         
2002-12-03 Tu_|hdpjk,             na,         
2002-12-02 Mo_|hdpjk,             na,         
2002-11-29 Fr_|hdpjk,             na,         
2002-11-28 Th_|hdpjk,             na,         
2002-11-27 We_|hdpjk,             na,         
2002-11-26 Tu_|hdpjk,             na,         
2002-11-25 Mo_|hdpjk,             na,         
2002-11-22 Fr_|hdpjk,             na,         
2002-11-21 Th_|hdpjk,             na,         
2002-11-20 We_|hdpjk,             na,         
2002-11-19 Tu_|hdpjk,             na,         
2002-11-18 Mo_|hdpjk,             na,         
2002-11-15 Fr_|hdpjk,             na,         
2002-11-14 Th_|hdpjk,             na,         
2002-11-13 We_|hdpjk,             na,         
2002-11-12 Tu_|hdpjk,             na,         
2002-11-11 Mo_|hdpjk,             na,         
2002-11-08 Fr_|hdpjk,             na,         
2002-11-07 Th_|hdpjk,             na,         
2002-11-06 We_|hdpjk,             na,         
2002-11-05 Tu_|hdpjk,             na,         
2002-11-04 Mo_|hdpjk,             na,         
2002-11-01 Fr_|hdpjk,             na,         
2002-10-31 Th_|hdpjk,             na,         
2002-10-30 We_|hdpjk,             na,         
2002-10-29 Tu_|hdpjk,             na,         
2002-10-28 Mo_|hdpjk,             na,         
2002-10-25 Fr_|hdpjk,             na,         
2002-10-24 Th_|hdpjk,             na,         
2002-10-23 We_|hdpjk,             na,         
2002-10-22 Tu_|hdpjk,             na,         
2002-10-21 Mo_|hdpjk,             na,         
2002-10-18 Fr_|hdpjk,             na,         
2002-10-17 Th_|hdpjk,             na,         
2002-10-16 We_|hdpjk,             na,         
2002-10-15 Tu_|hdpjk,             na,         
2002-10-14 Mo_|hdpjk,             na,         
2002-10-11 Fr_|hdpjk,             na,         
2002-10-10 Th_|hdpjk,             na,         
2002-10-09 We_|hdpjk,             na,         
2002-10-08 Tu_|hdpjk,             na,         
2002-10-07 Mo_|hdpjk,             na,         
2002-10-04 Fr_|hdpjk,             na,         
2002-10-03 Th_|hdpjk,             na,         
2002-10-02 We_|hdpjk,             na,         
2002-10-01 Tu_|hdpjk,             na,         
2002-09-30 Mo_|hdpjk,             na,         
2002-09-27 Fr_|hdpjk,             na,         
2002-09-26 Th_|hdpjk,             na,         
2002-09-25 We_|hdpjk,             na,         
2002-09-24 Tu_|hdpjk,             na,         
2002-09-23 Mo_|hdpjk,             na,         
2002-09-20 Fr_|hdpjk,             na,         
2002-09-19 Th_|hdpjk,             na,         
2002-09-18 We_|hdpjk,             na,         
2002-09-17 Tu_|hdpjk,             na,         
2002-09-16 Mo_|hdpjk,             na,         
2002-09-13 Fr_|hdpjk,             na,         
2002-09-12 Th_|hdpjk,             na,         
2002-09-11 We_|hdpjk,             na,         
2002-09-10 Tu_|hdpjk,             na,         
2002-09-09 Mo_|hdpjk,             na,         
2002-09-06 Fr_|hdpjk,             na,         
2002-09-05 Th_|hdpjk,             na,         
2002-09-04 We_|hdpjk,             na,         
2002-09-03 Tu_|hdpjk,             na,         
2002-09-02 Mo_|hdpjk,             na,         
2002-08-30 Fr_|hdpjk,             na,         
2002-08-29 Th_|hdpjk,             na,         
2002-08-28 We_|hdpjk,             na,         
2002-08-27 Tu_|hdpjk,             na,         
2002-08-26 Mo_|hdpjk,             na,         
2002-08-23 Fr_|hdpjk,             na,         
2002-08-22 Th_|hdpjk,             na,         
2002-08-21 We_|hdpjk,             na,         
2002-08-20 Tu_|hdpjk,             na,         
2002-08-19 Mo_|hdpjk,             na,         
2002-08-16 Fr_|hdpjk,             na,         
2002-08-15 Th_|hdpjk,             na,         
2002-08-14 We_|hdpjk,             na,         
2002-08-13 Tu_|hdpjk,             na,         
2002-08-12 Mo_|hdpjk,             na,         
2002-08-09 Fr_|hdpjk,             na,         
2002-08-08 Th_|hdpjk,             na,         
2002-08-07 We_|hdpjk,             na,         
2002-08-06 Tu_|hdpjk,             na,         
2002-08-05 Mo_|hdpjk,             na,         
2002-08-02 Fr_|hdpjk,             na,         
2002-08-01 Th_|hdpjk,             na,         
2002-07-31 We_|hdpjk,             na,         
2002-07-30 Tu_|hdpjk,             na,         
2002-07-29 Mo_|hdpjk,             na,         
2002-07-26 Fr_|hdpjk,             na,         
2002-07-25 Th_|hdpjk,             na,         
2002-07-24 We_|hdpjk,             na,         
2002-07-23 Tu_|hdpjk,             na,         
2002-07-22 Mo_|hdpjk,             na,         
2002-07-19 Fr_|hdpjk,             na,         
2002-07-18 Th_|hdpjk,             na,         
2002-07-17 We_|hdpjk,             na,         
2002-07-16 Tu_|hdpjk,             na,         
2002-07-15 Mo_|hdpjk,             na,         
2002-07-12 Fr_|hdpjk,             na,         
2002-07-11 Th_|hdpjk,             na,         
2002-07-10 We_|hdpjk,             na,         
2002-07-09 Tu_|hdpjk,             na,         
2002-07-08 Mo_|hdpjk,             na,         
2002-07-05 Fr_|hdpjk,             na,         
2002-07-04 Th_|hdpjk,             na,         
2002-07-03 We_|hdpjk,             na,         
2002-07-02 Tu_|hdpjk,             na,         
2002-07-01 Mo_|hdpjk,             na,         
2002-06-28 Fr_|hdpjk,             na,         
2002-06-27 Th_|hdpjk,             na,         
2002-06-26 We_|hdpjk,             na,         
2002-06-25 Tu_|hdpjk,             na,         
2002-06-24 Mo_|hdpjk,             na,         
2002-06-21 Fr_|hdpjk,             na,         
2002-06-20 Th_|hdpjk,             na,         
2002-06-19 We_|hdpjk,             na,         
2002-06-18 Tu_|hdpjk,             na,         
2002-06-17 Mo_|hdpjk,             na,         
2002-06-14 Fr_|hdpjk,             na,         
2002-06-13 Th_|hdpjk,             na,         
2002-06-12 We_|hdpjk,             na,         
2002-06-11 Tu_|hdpjk,             na,         
2002-06-10 Mo_|hdpjk,             na,         
2002-06-07 Fr_|hdpjk,             na,         
2002-06-06 Th_|hdpjk,             na,         
2002-06-05 We_|hdpjk,             na,         
2002-06-04 Tu_|hdpjk,             na,         
2002-06-03 Mo_|hdpjk,             na,         
2002-05-31 Fr_|hdpjk,             na,         
2002-05-30 Th_|hdpjk,             na,         
2002-05-29 We_|hdpjk,             na,         
2002-05-28 Tu_|hdpjk,             na,         
2002-05-27 Mo_|hdpjk,             na,         
2002-05-24 Fr_|hdpjk,             na,         
2002-05-23 Th_|hdpjk,             na,         
2002-05-22 We_|hdpjk,             na,         
2002-05-21 Tu_|hdpjk,             na,         
2002-05-20 Mo_|hdpjk,             na,         
2002-05-17 Fr_|hdpjk,             na,         
2002-05-16 Th_|hdpjk,             na,         
2002-05-15 We_|hdpjk,             na,         
2002-05-14 Tu_|hdpjk,             na,         
2002-05-13 Mo_|hdpjk,             na,         
2002-05-10 Fr_|hdpjk,             na,         
2002-05-09 Th_|hdpjk,             na,         
2002-05-08 We_|hdpjk,             na,         
2002-05-07 Tu_|hdpjk,             na,         
2002-05-06 Mo_|hdpjk,             na,         
2002-05-03 Fr_|hdpjk,             na,         
2002-05-02 Th_|hdpjk,             na,         
2002-05-01 We_|hdpjk,             na,         
2002-04-30 Tu_|hdpjk,             na,         
2002-04-29 Mo_|hdpjk,             na,         
2002-04-26 Fr_|hdpjk,             na,         
2002-04-25 Th_|hdpjk,             na,         
2002-04-24 We_|hdpjk,             na,         
2002-04-23 Tu_|hdpjk,             na,         
2002-04-22 Mo_|hdpjk,             na,         
2002-04-19 Fr_|hdpjk,             na,         
2002-04-18 Th_|hdpjk,             na,         
2002-04-17 We_|hdpjk,             na,         
2002-04-16 Tu_|hdpjk,             na,         
2002-04-15 Mo_|hdpjk,             na,         
2002-04-12 Fr_|hdpjk,             na,         
2002-04-11 Th_|hdpjk,             na,         
2002-04-10 We_|hdpjk,             na,         
2002-04-09 Tu_|hdpjk,             na,         
2002-04-08 Mo_|hdpjk,             na,         
2002-04-05 Fr_|hdpjk,             na,         
2002-04-04 Th_|hdpjk,             na,         
2002-04-03 We_|hdpjk,             na,         
2002-04-02 Tu_|hdpjk,             na,         
2002-04-01 Mo_|hdpjk,             na,         
2002-03-29 Fr_|hdpjk,             na,         
2002-03-28 Th_|hdpjk,             na,         
2002-03-27 We_|hdpjk,             na,         
2002-03-26 Tu_|hdpjk,             na,         
2002-03-25 Mo_|hdpjk,             na,         
2002-03-22 Fr_|hdpjk,             na,         
2002-03-21 Th_|hdpjk,             na,         
2002-03-20 We_|hdpjk,             na,         
2002-03-19 Tu_|hdpjk,             na,         
2002-03-18 Mo_|hdpjk,             na,         
2002-03-15 Fr_|hdpjk,             na,         
2002-03-14 Th_|hdpjk,             na,         
2002-03-13 We_|hdpjk,             na,         
2002-03-12 Tu_|hdpjk,             na,         
2002-03-11 Mo_|hdpjk,             na,         
2002-03-08 Fr_|hdpjk,             na,         
2002-03-07 Th_|hdpjk,             na,         
2002-03-06 We_|hdpjk,             na,         
2002-03-05 Tu_|hdpjk,             na,         
2002-03-04 Mo_|hdpjk,             na,         
2002-03-01 Fr_|hdpjk,             na,         
2002-02-28 Th_|hdpjk,             na,         
2002-02-27 We_|hdpjk,             na,         
2002-02-26 Tu_|hdpjk,             na,         
2002-02-25 Mo_|hdpjk,             na,         
2002-02-22 Fr_|hdpjk,             na,         
2002-02-21 Th_|hdpjk,             na,         
2002-02-20 We_|hdpjk,             na,         
2002-02-19 Tu_|hdpjk,             na,         
2002-02-18 Mo_|hdpjk,             na,         
2002-02-15 Fr_|hdpjk,             na,         
2002-02-14 Th_|hdpjk,             na,         
2002-02-13 We_|hdpjk,             na,         
2002-02-12 Tu_|hdpjk,             na,         
2002-02-11 Mo_|hdpjk,             na,         
2002-02-08 Fr_|hdpjk,             na,         
2002-02-07 Th_|hdpjk,             na,         
2002-02-06 We_|hdpjk,             na,         
2002-02-05 Tu_|hdpjk,             na,         
2002-02-04 Mo_|hdpjk,             na,         
2002-02-01 Fr_|hdpjk,             na,         
2002-01-31 Th_|hdpjk,             na,         
2002-01-30 We_|hdpjk,             na,         
2002-01-29 Tu_|hdpjk,             na,         
2002-01-28 Mo_|hdpjk,             na,         
2002-01-25 Fr_|hdpjk,             na,         
2002-01-24 Th_|hdpjk,             na,         
2002-01-23 We_|hdpjk,             na,         
2002-01-22 Tu_|hdpjk,             na,         
2002-01-21 Mo_|hdpjk,             na,         
2002-01-18 Fr_|hdpjk,             na,         
2002-01-17 Th_|hdpjk,             na,         
2002-01-16 We_|hdpjk,             na,         
2002-01-15 Tu_|hdpjk,             na,         
2002-01-14 Mo_|hdpjk,             na,         
2002-01-11 Fr_|hdpjk,             na,         
2002-01-10 Th_|hdpjk,             na,         
2002-01-09 We_|hdpjk,             na,         
2002-01-08 Tu_|hdpjk,             na,         
2002-01-07 Mo_|hdpjk,             na,         
2002-01-04 Fr_|hdpjk,             na,         
2002-01-03 Th_|hdpjk,             na,         
2002-01-02 We_|hdpjk,             na,         
2002-01-01 Tu_|hdpjk,             na,         
2001-12-31 Mo_|hdpjk,             na,         
2001-12-28 Fr_|hdpjk,             na,         
2001-12-27 Th_|hdpjk,             na,         
2001-12-26 We_|hdpjk,             na,         
2001-12-25 Tu_|hdpjk,             na,         
2001-12-24 Mo_|hdpjk,             na,         
2001-12-21 Fr_|hdpjk,             na,         
2001-12-20 Th_|hdpjk,             na,         
2001-12-19 We_|hdpjk,             na,         
2001-12-18 Tu_|hdpjk,             na,         
2001-12-17 Mo_|hdpjk,             na,         
2001-12-14 Fr_|hdpjk,             na,         
2001-12-13 Th_|hdpjk,             na,         
2001-12-12 We_|hdpjk,             na,         
2001-12-11 Tu_|hdpjk,             na,         
2001-12-10 Mo_|hdpjk,             na,         
2001-12-07 Fr_|hdpjk,             na,         
2001-12-06 Th_|hdpjk,             na,         
2001-12-05 We_|hdpjk,             na,         
2001-12-04 Tu_|hdpjk,             na,         
2001-12-03 Mo_|hdpjk,             na,         
2001-11-30 Fr_|hdpjk,             na,         
2001-11-29 Th_|hdpjk,             na,         
2001-11-28 We_|hdpjk,             na,         
2001-11-27 Tu_|hdpjk,             na,         
2001-11-26 Mo_|hdpjk,             na,         
2001-11-23 Fr_|hdpjk,             na,         
2001-11-22 Th_|hdpjk,             na,         
2001-11-21 We_|hdpjk,             na,         
2001-11-20 Tu_|hdpjk,             na,         
2001-11-19 Mo_|hdpjk,             na,         
2001-11-16 Fr_|hdpjk,             na,         
2001-11-15 Th_|hdpjk,             na,         
2001-11-14 We_|hdpjk,             na,         
2001-11-13 Tu_|hdpjk,             na,         
2001-11-12 Mo_|hdpjk,             na,         
2001-11-09 Fr_|hdpjk,             na,         
2001-11-08 Th_|hdpjk,             na,         
2001-11-07 We_|hdpjk,             na,         
2001-11-06 Tu_|hdpjk,             na,         
2001-11-05 Mop|hdpjk,        149.000, 2001-11