E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Japanese Government Bonds.
Column ( 1) Japanese Government Bonds maturity 1. Nearest maturity . Number of observations : 1315
Column ( 2) Japanese Government Bonds maturity 2. 2nd maturity . Number of observations : 1314
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Japanese Government Bonds . Futures . Settlement Price
                    , Japanese Government    ,, Japanese Government    ,
                    , Bonds                  ,, Bonds                  ,
                    , Japanese Government    ,, Japanese Government    ,
                    , Bonds1st               ,, Bonds2nd               ,
                    , Japanese Government    ,, 2nd nearest expn       ,
                    , Bonds; Nearest expirat ,,                        ,
                    , ion                    ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
          ,                 , Expire,                 , Expire
2009-05-07 Thp|hdpjk,        137.170, 2009-06 ,        136.750, 2009-09 
2009-05-06 Wep|hdpjk,        137.250, 2009-06 ,        136.820, 2009-09 
2009-05-05 Tup|hdpjk,        137.210, 2009-06 ,        136.780, 2009-09 
2009-05-04 Mop|hdpjk,        137.250, 2009-06 ,        136.820, 2009-09 
2009-05-01 Frp|hdpjk,        137.410, 2009-06 ,        136.980, 2009-09 
2009-04-30 Thp|hdpjk,        137.000, 2009-06 ,        136.570, 2009-09 
2009-04-29 Wep|hdpjk,        137.200, 2009-06 ,        136.770, 2009-09 
2009-04-28 Tup|hdpjk,        137.330, 2009-06 ,        136.890, 2009-09 
2009-04-27 Mop|hdpjk,        136.670, 2009-06 ,        136.250, 2009-09 
2009-04-24 Frp|hdpjk,        137.140, 2009-06 ,        136.720, 2009-09 
2009-04-23 Thp|hdpjk,        137.190, 2009-06 ,        136.710, 2009-09 
2009-04-22 Wep|hdpjk,        137.170, 2009-06 ,        136.780, 2009-09 
2009-04-21 Tup|hdpjk,        137.020, 2009-06 ,        136.480, 2009-09 
2009-04-20 Mop|hdpjk,        136.840, 2009-06 ,        136.300, 2009-09 
2009-04-17 Frp|hdpjk,        136.600, 2009-06 ,        136.720, 2009-09 
2009-04-16 Thp|hdpjk,        136.780, 2009-06 ,        136.890, 2009-09 
2009-04-15 Wep|hdpjk,        136.960, 2009-06 ,        137.080, 2009-09 
2009-04-14 Tup|hdpjk,        136.690, 2009-06 ,        136.810, 2009-09 
2009-04-13 Mop|hdpjk,        136.690, 2009-06 ,        136.620, 2009-09 
2009-04-10 Frp|hdpjk,        136.500, 2009-06 ,        136.620, 2009-09 
2009-04-09 Thp|hdpjk,        136.500, 2009-06 ,        136.620, 2009-09 
2009-04-08 Wep|hdpjk,        136.690, 2009-06 ,        136.810, 2009-09 
2009-04-07 Tup|hdpjk,        137.140, 2009-06 ,        137.250, 2009-09 
2009-04-06 Mop|hdpjk,        136.890, 2009-06 ,        137.020, 2009-09 
2009-04-03 Frp|hdpjk,        137.190, 2009-06 ,        137.310, 2009-09 
2009-04-02 Thp|hdpjk,        137.570, 2009-06 ,        137.560, 2009-09 
2009-04-01 Wep|hdpjk,        138.090, 2009-06 ,        138.080, 2009-09 
2009-03-31 Tup|hdpjk,        138.100, 2009-06 ,        138.090, 2009-09 
2009-03-30 Mop|hdpjk,        138.360, 2009-06 ,        138.350, 2009-09 
2009-03-27 Frp|hdpjk,        138.300, 2009-06 ,        138.290, 2009-09 
2009-03-26 Thp|hdpjk,        138.470, 2009-06 ,        138.460, 2009-09 
2009-03-25 Wep|hdpjk,        138.920, 2009-06 ,        138.920, 2009-09 
2009-03-24 Tup|hdpjk,        139.420, 2009-06 ,        139.020, 2009-09 
2009-03-23 Mop|hdpjk,        139.560, 2009-06 ,        139.160, 2009-09 
2009-03-20 Frp|hdpjk,        139.570, 2009-06 ,        139.300, 2009-09 
2009-03-19 Thp|hdpjk,        139.570, 2009-06 ,        139.300, 2009-09 
2009-03-18 Wep|hdpjk,        138.850, 2009-06 ,        138.580, 2009-09 
2009-03-17 Tup|hdpjk,        138.440, 2009-06 ,        138.170, 2009-09 
2009-03-16 Mop|hdpjk,        138.770, 2009-06 ,        138.770, 2009-09 
2009-03-13 Frp|hdpjk,        138.600, 2009-06 ,        138.600, 2009-09 
2009-03-12 Thp|hdpjk,        138.860, 2009-06 ,        138.860, 2009-09 
2009-03-11 Wep|hdpjk,        138.690, 2009-03 ,        138.490, 2009-06 
2009-03-10 Tup|hdpjk,        138.560, 2009-03 ,        138.360, 2009-06 
2009-03-09 Mop|hdpjk,        138.710, 2009-03 ,        138.780, 2009-06 
2009-03-06 Frp|hdpjk,        138.850, 2009-03 ,        139.000, 2009-06 
2009-03-05 Thp|hdpjk,        138.940, 2009-03 ,        138.990, 2009-06 
2009-03-04 Wep|hdpjk,        138.640, 2009-03 ,        138.700, 2009-06 
2009-03-03 Tup|hdpjk,        139.170, 2009-03 ,        139.140, 2009-06 
2009-03-02 Mop|hdpjk,        139.320, 2009-03 ,        139.300, 2009-06 
2009-02-27 Frp|hdpjk,        139.690, 2009-03 ,        139.670, 2009-06 
2009-02-26 Thp|hdpjk,        139.550, 2009-03 ,        139.530, 2009-06 
2009-02-25 Wep|hdpjk,        139.230, 2009-03 ,        139.890, 2009-06 
2009-02-24 Tup|hdpjk,        139.690, 2009-03 ,        139.820, 2009-06 
2009-02-23 Mop|hdpjk,        139.580, 2009-03 ,        139.710, 2009-06 
2009-02-20 Frp|hdpjk,        139.620, 2009-03 ,        139.750, 2009-06 
2009-02-19 Thp|hdpjk,        139.500, 2009-03 ,        139.700, 2009-06 
2009-02-18 Wep|hdpjk,        139.610, 2009-03 ,        139.500, 2009-06 
2009-02-17 Tup|hdpjk,        139.640, 2009-03 ,        139.440, 2009-06 
2009-02-16 Mop|hdpjk,        139.090, 2009-03 ,        138.830, 2009-06 
2009-02-13 Frp|hdpjk,        139.090, 2009-03 ,        138.830, 2009-06 
2009-02-12 Thp|hdpjk,        139.450, 2009-03 ,        139.190, 2009-06 
2009-02-11 Wep|hdpjk,        138.800, 2009-03 ,        138.530, 2009-06 
2009-02-10 Tup|hdpjk,        138.500, 2009-03 ,        138.240, 2009-06 
2009-02-09 Mop|hdpjk,        138.360, 2009-03 ,        138.100, 2009-06 
2009-02-06 Frp|hdpjk,        138.240, 2009-03 ,        137.980, 2009-06 
2009-02-05 Thp|hdpjk,        138.350, 2009-03 ,        138.140, 2009-06 
2009-02-04 Wep|hdpjk,        138.380, 2009-03 ,        138.170, 2009-06 
2009-02-03 Tup|hdpjk,        138.710, 2009-03 ,        138.500, 2009-06 
2009-02-02 Mop|hdpjk,        138.910, 2009-03 ,        138.700, 2009-06 
2009-01-30 Frp|hdpjk,        139.100, 2009-03 ,        138.890, 2009-06 
2009-01-29 Thp|hdpjk,        139.200, 2009-03 ,        138.990, 2009-06 
2009-01-28 Wep|hdpjk,        138.890, 2009-03 ,        138.690, 2009-06 
2009-01-27 Tup|hdpjk,        139.000, 2009-03 ,        138.780, 2009-06 
2009-01-26 Mop|hdpjk,        139.390, 2009-03 ,        139.190, 2009-06 
2009-01-23 Frp|hdpjk,        139.630, 2009-03 ,        139.420, 2009-06 
2009-01-22 Thp|hdpjk,        139.550, 2009-03 ,        139.340, 2009-06 
2009-01-21 Wep|hdpjk,        139.700, 2009-03 ,        139.490, 2009-06 
2009-01-20 Tup|hdpjk,        139.480, 2009-03 ,        139.270, 2009-06 
2009-01-19 Mo_|hdpjk,             na,         ,             na,         
2009-01-16 Frp|hdpjk,        139.640, 2009-03 ,        139.440, 2009-06 
2009-01-15 Thp|hdpjk,        140.080, 2009-03 ,        139.870, 2009-06 
2009-01-14 Wep|hdpjk,        140.050, 2009-03 ,        139.840, 2009-06 
2009-01-13 Tup|hdpjk,        139.570, 2009-03 ,        139.780, 2009-06 
2009-01-12 Mop|hdpjk,        139.000, 2009-03 ,        139.700, 2009-06 
2009-01-09 Frp|hdpjk,        139.030, 2009-03 ,        139.740, 2009-06 
2009-01-08 Thp|hdpjk,        138.580, 2009-03 ,        139.620, 2009-06 
2009-01-07 We_|hdpjk,             na,         ,             na,         
2009-01-06 Tu_|hdpjk,             na,         ,             na,         
2009-01-05 Mo_|hdpjk,             na,         ,             na,         
2009-01-02 Fr_|hdpjk,             na,         ,             na,         
2009-01-01 Th_|hdpjk,             na,         ,             na,         
2008-12-31 Wep|hdpjk,        140.060, 2009-03 ,        139.850, 2009-06 
2008-12-30 Tup|hdpjk,        140.060, 2009-03 ,        139.850, 2009-06 
2008-12-29 Mop|hdpjk,        139.420, 2009-03 ,        139.220, 2009-06 
2008-12-26 Frp|hdpjk,        139.780, 2009-03 ,        139.570, 2009-06 
2008-12-25 Th_|hdpjk,             na,         ,             na,         
2008-12-24 Wep|hdpjk,        139.700, 2009-03 ,        139.490, 2009-06 
2008-12-23 Tup|hdpjk,        139.780, 2009-03 ,        139.570, 2009-06 
2008-12-22 Mop|hdpjk,        139.750, 2009-03 ,        139.530, 2009-06 
2008-12-19 Frp|hdpjk,        139.630, 2009-03 ,        139.420, 2009-06 
2008-12-18 Thp|hdpjk,        139.420, 2009-03 ,        139.220, 2009-06 
2008-12-17 Wep|hdpjk,        139.800, 2009-03 ,        139.590, 2009-06 
2008-12-16 Tup|hdpjk,        139.160, 2009-03 ,        138.950, 2009-06 
2008-12-15 Mop|hdpjk,        139.350, 2009-03 ,        139.140, 2009-06 
2008-12-12 Frp|hdpjk,        139.360, 2009-03 ,        139.360, 2009-06 
2008-12-11 Thp|hdpjk,        138.740, 2008-12 ,        138.820, 2009-03 
2008-12-10 Wep|hdpjk,        138.450, 2008-12 ,        138.300, 2009-03 
2008-12-09 Tup|hdpjk,        138.920, 2008-12 ,        139.310, 2009-03 
2008-12-08 Mop|hdpjk,        139.160, 2008-12 ,        139.140, 2009-03 
2008-12-05 Frp|hdpjk,        138.780, 2008-12 ,        139.000, 2009-03 
2008-12-04 Thp|hdpjk,        139.440, 2008-12 ,        139.340, 2009-03 
2008-12-03 Wep|hdpjk,        139.530, 2008-12 ,        139.380, 2009-03 
2008-12-02 Tup|hdpjk,        139.890, 2008-12 ,        139.190, 2009-03 
2008-12-01 Mop|hdpjk,        139.770, 2008-12 ,        139.030, 2009-03 
2008-11-28 Frp|hdpjk,        139.410, 2008-12 ,        138.660, 2009-03 
2008-11-27 Th_|hdpjk,             na,         ,             na,         
2008-11-26 Wep|hdpjk,        139.390, 2008-12 ,        138.640, 2009-03 
2008-11-25 Tup|hdpjk,        139.310, 2008-12 ,        138.500, 2009-03 
2008-11-24 Mop|hdpjk,        138.560, 2008-12 ,        137.750, 2009-03 
2008-11-21 Frp|hdpjk,        139.000, 2008-12 ,        138.200, 2009-03 
2008-11-20 Thp|hdpjk,        139.390, 2008-12 ,        138.050, 2009-03 
2008-11-19 Wep|hdpjk,        138.870, 2008-12 ,        137.520, 2009-03 
2008-11-18 Tup|hdpjk,        138.600, 2008-12 ,        137.250, 2009-03 
2008-11-17 Mop|hdpjk,        138.530, 2008-12 ,        137.170, 2009-03 
2008-11-14 Frp|hdpjk,        138.420, 2008-12 ,        137.070, 2009-03 
2008-11-13 Thp|hdpjk,        138.140, 2008-12 ,        136.800, 2009-03 
2008-11-12 Wep|hdpjk,        138.140, 2008-12 ,        136.800, 2009-03 
2008-11-11 Tup|hdpjk,        137.300, 2008-12 ,        135.950, 2009-03 
2008-11-10 Mop|hdpjk,        137.300, 2008-12 ,        135.950, 2009-03 
2008-11-07 Frp|hdpjk,        137.380, 2008-12 ,        136.030, 2009-03 
2008-11-06 Thp|hdpjk,        137.550, 2008-12 ,        136.200, 2009-03 
2008-11-05 Wep|hdpjk,        137.350, 2008-12 ,        136.000, 2009-03 
2008-11-04 Tup|hdpjk,        137.700, 2008-12 ,        136.350, 2009-03 
2008-11-03 Mop|hdpjk,        137.320, 2008-12 ,        135.970, 2009-03 
2008-10-31 Frp|hdpjk,        137.280, 2008-12 ,        135.920, 2009-03 
2008-10-30 Thp|hdpjk,        137.920, 2008-12 ,        136.570, 2009-03 
2008-10-29 Wep|hdpjk,        138.170, 2008-12 ,        136.820, 2009-03 
2008-10-28 Tup|hdpjk,        137.080, 2008-12 ,        135.730, 2009-03 
2008-10-27 Mop|hdpjk,        137.780, 2008-12 ,        136.420, 2009-03 
2008-10-24 Frp|hdpjk,        138.030, 2008-12 ,        136.670, 2009-03 
2008-10-23 Thp|hdpjk,        136.950, 2008-12 ,        135.600, 2009-03 
2008-10-22 Wep|hdpjk,        136.830, 2008-12 ,        135.480, 2009-03 
2008-10-21 Tup|hdpjk,        136.000, 2008-12 ,        134.640, 2009-03 
2008-10-20 Mop|hdpjk,        135.580, 2008-12 ,        134.230, 2009-03 
2008-10-17 Frp|hdpjk,        135.800, 2008-12 ,        134.450, 2009-03 
2008-10-16 Thp|hdpjk,        136.100, 2008-12 ,        134.750, 2009-03 
2008-10-15 Wep|hdpjk,        135.750, 2008-12 ,        134.390, 2009-03 
2008-10-14 Tup|hdpjk,        136.100, 2008-12 ,        134.750, 2009-03 
2008-10-13 Mop|hdpjk,        136.800, 2008-12 ,        135.450, 2009-03 
2008-10-10 Frp|hdpjk,        136.800, 2008-12 ,        135.450, 2009-03 
2008-10-09 Thp|hdpjk,        137.850, 2008-12 ,        136.500, 2009-03 
2008-10-08 Wep|hdpjk,        138.800, 2008-12 ,        137.880, 2009-03 
2008-10-07 Tup|hdpjk,        137.910, 2008-12 ,        136.990, 2009-03 
2008-10-06 Mop|hdpjk,        138.890, 2008-12 ,        137.060, 2009-03 
2008-10-03 Frp|hdpjk,        137.600, 2008-12 ,        135.750, 2009-03 
2008-10-02 Thp|hdpjk,        137.450, 2008-12 ,        135.610, 2009-03 
2008-10-01 Wep|hdpjk,        137.390, 2008-12 ,        135.550, 2009-03 
2008-09-30 Tup|hdpjk,        137.320, 2008-12 ,        135.480, 2009-03 
2008-09-29 Mop|hdpjk,        137.670, 2008-12 ,        135.840, 2009-03 
2008-09-26 Frp|hdpjk,        137.300, 2008-12 ,        135.460, 2009-03 
2008-09-25 Thp|hdpjk,        137.380, 2008-12 ,        135.530, 2009-03 
2008-09-24 Wep|hdpjk,        137.130, 2008-12 ,        135.280, 2009-03 
2008-09-23 Tup|hdpjk,        137.110, 2008-12 ,        135.270, 2009-03 
2008-09-22 Mop|hdpjk,        136.890, 2008-12 ,        135.060, 2009-03 
2008-09-19 Frp|hdpjk,        136.530, 2008-12 ,        134.690, 2009-03 
2008-09-18 Thp|hdpjk,        138.350, 2008-12 ,        136.500, 2009-03 
2008-09-17 Wep|hdpjk,        138.990, 2008-12 ,        137.140, 2009-03 
2008-09-16 Tup|hdpjk,        139.720, 2008-12 ,        137.880, 2009-03 
2008-09-15 Mop|hdpjk,        138.370, 2008-12 ,        136.530, 2009-03 
2008-09-12 Frp|hdpjk,        137.350, 2008-12 ,        135.500, 2009-03 
2008-09-11 Thp|hdpjk,        137.470, 2008-12 ,        135.630, 2009-03 
2008-09-10 Wep|hdpjk,        137.020, 2008-09 ,        137.390, 2008-12 
2008-09-09 Tup|hdpjk,        137.130, 2008-09 ,        137.780, 2008-12 
2008-09-08 Mop|hdpjk,        137.620, 2008-09 ,        137.710, 2008-12 
2008-09-05 Frp|hdpjk,        138.950, 2008-09 ,        138.890, 2008-12 
2008-09-04 Thp|hdpjk,        137.780, 2008-09 ,        137.610, 2008-12 
2008-09-03 Wep|hdpjk,        138.350, 2008-09 ,        138.140, 2008-12 
2008-09-02 Tup|hdpjk,        138.000, 2008-09 ,        137.800, 2008-12 
2008-09-01 Mo_|hdpjk,             na,         ,             na,         
2008-08-29 Frp|hdpjk,        138.190, 2008-09 ,        137.780, 2008-12 
2008-08-28 Thp|hdpjk,        138.100, 2008-09 ,        137.700, 2008-12 
2008-08-27 Wep|hdpjk,        138.100, 2008-09 ,        137.700, 2008-12 
2008-08-26 Tup|hdpjk,        138.660, 2008-09 ,        138.250, 2008-12 
2008-08-25 Mop|hdpjk,        138.220, 2008-09 ,        137.820, 2008-12 
2008-08-22 Frp|hdpjk,        137.350, 2008-09 ,        136.950, 2008-12 
2008-08-21 Thp|hdpjk,        137.780, 2008-09 ,        137.380, 2008-12 
2008-08-20 Wep|hdpjk,        137.720, 2008-09 ,        137.320, 2008-12 
2008-08-19 Tup|hdpjk,        137.920, 2008-09 ,        137.530, 2008-12 
2008-08-18 Mop|hdpjk,        137.890, 2008-09 ,        137.490, 2008-12 
2008-08-15 Frp|hdpjk,        137.620, 2008-09 ,        137.220, 2008-12 
2008-08-14 Thp|hdpjk,        137.780, 2008-09 ,        137.380, 2008-12 
2008-08-13 Wep|hdpjk,        137.770, 2008-09 ,        137.370, 2008-12 
2008-08-12 Tup|hdpjk,        137.830, 2008-09 ,        137.420, 2008-12 
2008-08-11 Mop|hdpjk,        137.550, 2008-09 ,        137.140, 2008-12 
2008-08-08 Frp|hdpjk,        137.600, 2008-09 ,        137.200, 2008-12 
2008-08-07 Thp|hdpjk,        137.300, 2008-09 ,        136.890, 2008-12 
2008-08-06 Wep|hdpjk,        137.270, 2008-09 ,        136.870, 2008-12 
2008-08-05 Tup|hdpjk,        136.590, 2008-09 ,        136.190, 2008-12 
2008-08-04 Mop|hdpjk,        137.070, 2008-09 ,        136.670, 2008-12 
2008-08-01 Frp|hdpjk,        136.640, 2008-09 ,        136.250, 2008-12 
2008-07-31 Thp|hdpjk,        136.600, 2008-09 ,        136.200, 2008-12 
2008-07-30 Wep|hdpjk,        136.390, 2008-09 ,        135.990, 2008-12 
2008-07-29 Tup|hdpjk,        136.050, 2008-09 ,        135.640, 2008-12 
2008-07-28 Mop|hdpjk,        136.090, 2008-09 ,        135.690, 2008-12 
2008-07-25 Frp|hdpjk,        135.820, 2008-09 ,        135.420, 2008-12 
2008-07-24 Thp|hdpjk,        135.500, 2008-09 ,        135.100, 2008-12 
2008-07-23 Wep|hdpjk,        135.190, 2008-09 ,        134.780, 2008-12 
2008-07-22 Tup|hdpjk,        135.500, 2008-09 ,        135.110, 2008-12 
2008-07-21 Mop|hdpjk,        136.090, 2008-09 ,        135.690, 2008-12 
2008-07-18 Frp|hdpjk,        136.210, 2008-09 ,        135.810, 2008-12 
2008-07-17 Thp|hdpjk,        136.220, 2008-09 ,        135.820, 2008-12 
2008-07-16 Wep|hdpjk,        136.140, 2008-09 ,        135.750, 2008-12 
2008-07-15 Tup|hdpjk,        136.780, 2008-09 ,        136.380, 2008-12 
2008-07-14 Mop|hdpjk,        136.230, 2008-09 ,        135.830, 2008-12 
2008-07-11 Frp|hdpjk,        136.140, 2008-09 ,        135.750, 2008-12 
2008-07-10 Thp|hdpjk,        136.140, 2008-09 ,        135.740, 2008-12 
2008-07-09 Wep|hdpjk,        135.690, 2008-09 ,        135.280, 2008-12 
2008-07-08 Tup|hdpjk,        135.640, 2008-09 ,        135.240, 2008-12 
2008-07-07 Mop|hdpjk,        134.620, 2008-09 ,        134.220, 2008-12 
2008-07-04 Frd|hdpjk,        134.980, 2008-09 ,        134.280, 2008-12 
2008-07-03 Thd|hdpjk,        134.980, 2008-09 ,        134.280, 2008-12 
2008-07-02 Wep|hdpjk,        134.630, 2008-09 ,        133.920, 2008-12 
2008-07-01 Tup|hdpjk,        134.700, 2008-09 ,        134.000, 2008-12 
2008-06-30 Mop|hdpjk,        135.050, 2008-09 ,        134.350, 2008-12 
2008-06-27 Frp|hdpjk,        134.990, 2008-09 ,        134.280, 2008-12 
2008-06-26 Thp|hdpjk,        135.030, 2008-09 ,        134.330, 2008-12 
2008-06-25 Wep|hdpjk,        134.400, 2008-09 ,        133.700, 2008-12 
2008-06-24 Tup|hdpjk,        134.420, 2008-09 ,        133.720, 2008-12 
2008-06-23 Mop|hdpjk,        134.220, 2008-09 ,        133.520, 2008-12 
2008-06-20 Frp|hdpjk,        133.910, 2008-09 ,        133.210, 2008-12 
2008-06-19 Thp|hdpjk,        133.120, 2008-09 ,        132.420, 2008-12 
2008-06-18 Wep|hdpjk,        133.870, 2008-09 ,        133.170, 2008-12 
2008-06-17 Tup|hdpjk,        133.420, 2008-09 ,        132.720, 2008-12 
2008-06-16 Mop|hdpjk,        132.390, 2008-09 ,        131.700, 2008-12 
2008-06-13 Frp|hdpjk,        132.850, 2008-09 ,        132.150, 2008-12 
2008-06-12 Thp|hdpjk,        132.670, 2008-09 ,        131.980, 2008-12 
2008-06-11 Wep|hdpjk,        133.940, 2008-06 ,        133.250, 2008-09 
2008-06-10 Tup|hdpjk,        134.100, 2008-06 ,        133.590, 2008-09 
2008-06-09 Mop|hdpjk,        134.500, 2008-06 ,        134.030, 2008-09 
2008-06-06 Frp|hdpjk,        134.730, 2008-06 ,        134.070, 2008-09 
2008-06-05 Thp|hdpjk,        134.750, 2008-06 ,        134.070, 2008-09 
2008-06-04 Wep|hdpjk,        134.780, 2008-06 ,        134.000, 2008-09 
2008-06-03 Tup|hdpjk,        134.940, 2008-06 ,        134.140, 2008-09 
2008-06-02 Mop|hdpjk,        134.240, 2008-06 ,        133.380, 2008-09 
2008-05-30 Fr_|hdpjk,             na,         ,             na,         
2008-05-29 Thd|hdpjk,        133.660, 2008-06 ,        132.910, 2008-09 
2008-05-28 Wed|hdpjk,        134.440, 2008-06 ,        133.690, 2008-09 
2008-05-27 Tud|hdpjk,        134.250, 2008-06 ,        133.620, 2008-09 
2008-05-26 Mo_|hdpjk,             na,         ,             na,         
2008-05-23 Fr_|hdpjk,             na,         ,             na,         
2008-05-22 Thd|hdpjk,        134.890, 2008-06 ,        134.270, 2008-09 
2008-05-21 Wed|hdpjk,        135.670, 2008-06 ,        135.050, 2008-09 
2008-05-20 Tud|hdpjk,        135.770, 2008-06 ,        135.140, 2008-09 
2008-05-19 Mo_|hdpjk,             na,         ,             na,         
2008-05-16 Frd|hdpjk,        135.000, 2008-06 ,        134.370, 2008-09 
2008-05-15 Thd|hdpjk,        134.990, 2008-06 ,        134.360, 2008-09 
2008-05-14 Wed|hdpjk,        134.750, 2008-06 ,        134.280, 2008-09 
2008-05-13 Tud|hdpjk,        135.910, 2008-06 ,        135.440, 2008-09 
2008-05-12 Mop|hdpjk,        136.330, 2008-06 ,        135.860, 2008-09 
2008-05-09 Frp|hdpjk,        136.660, 2008-06 ,        136.190, 2008-09 
2008-05-08 Thp|hdpjk,        136.250, 2008-06 ,        135.780, 2008-09 
2008-05-07 Wep|hdpjk,        135.530, 2008-06 ,        135.070, 2008-09 
2008-05-06 Tup|hdpjk,        135.640, 2008-06 ,        135.170, 2008-09 
2008-05-05 Mop|hdpjk,        135.490, 2008-06 ,        135.020, 2008-09 
2008-05-02 Fr_|hdpjk,             na,         ,             na,         
2008-05-01 Thd|hdpjk,        136.500, 2008-06 ,        136.030, 2008-09 
2008-04-30 Wed|hdpjk,        136.800, 2008-06 ,        136.330, 2008-09 
2008-04-29 Tud|hdpjk,        135.830, 2008-06 ,        135.360, 2008-09 
2008-04-28 Mod|hdpjk,        135.550, 2008-06 ,        135.080, 2008-09 
2008-04-25 Frd|hdpjk,        135.350, 2008-06 ,        134.880, 2008-09 
2008-04-24 Thd|hdpjk,        136.850, 2008-06 ,        136.220, 2008-09 
2008-04-23 Wed|hdpjk,        137.890, 2008-06 ,        137.250, 2008-09 
2008-04-22 Tud|hdpjk,        137.620, 2008-06 ,        136.990, 2008-09 
2008-04-21 Mod|hdpjk,        138.090, 2008-06 ,        137.460, 2008-09 
2008-04-18 Fr_|hdpjk,             na,         ,             na,         
2008-04-17 Thp|hdpjk,        138.820, 2008-06 ,        138.190, 2008-09 
2008-04-16 Wep|hdpjk,        139.440, 2008-06 ,        138.810, 2008-09 
2008-04-15 Tup|hdpjk,        139.450, 2008-06 ,        138.820, 2008-09 
2008-04-14 Mop|hdpjk,        139.840, 2008-06 ,        139.210, 2008-09 
2008-04-11 Frp|hdpjk,        139.610, 2008-06 ,        138.980, 2008-09 
2008-04-10 Thp|hdpjk,        140.070, 2008-06 ,        139.440, 2008-09 
2008-04-09 Wep|hdpjk,        139.750, 2008-06 ,        139.120, 2008-09 
2008-04-08 Tup|hdpjk,        139.890, 2008-06 ,        139.260, 2008-09 
2008-04-07 Mop|hdpjk,        139.250, 2008-06 ,        138.620, 2008-09 
2008-04-04 Frp|hdpjk,        139.890, 2008-06 ,        139.260, 2008-09 
2008-04-03 Thp|hdpjk,        139.830, 2008-06 ,        139.200, 2008-09 
2008-04-02 Wep|hdpjk,        139.590, 2008-06 ,        138.960, 2008-09 
2008-04-01 Tup|hdpjk,        139.470, 2008-06 ,        138.840, 2008-09 
2008-03-31 Mop|hdpjk,        140.580, 2008-06 ,        139.950, 2008-09 
2008-03-28 Frp|hdpjk,        140.690, 2008-06 ,        140.060, 2008-09 
2008-03-27 Thp|hdpjk,        140.850, 2008-06 ,        140.220, 2008-09 
2008-03-26 Wep|hdpjk,        140.770, 2008-06 ,        140.140, 2008-09 
2008-03-25 Tup|hdpjk,        140.490, 2008-06 ,        139.860, 2008-09 
2008-03-24 Mop|hdpjk,        140.910, 2008-06 ,        140.700, 2008-09 
2008-03-21 Fr_|hdpjk,             na,         ,             na,         
2008-03-20 Thp|hdpjk,        141.330, 2008-06 ,        140.700, 2008-09 
2008-03-19 Wep|hdpjk,        141.440, 2008-06 ,        140.810, 2008-09 
2008-03-18 Tup|hdpjk,        140.670, 2008-06 ,        140.030, 2008-09 
2008-03-17 Mop|hdpjk,        141.850, 2008-06 ,        141.220, 2008-09 
2008-03-14 Frp|hdpjk,        140.800, 2008-06 ,        140.170, 2008-09 
2008-03-13 Thp|hdpjk,        140.160, 2008-06 ,        140.110, 2008-09 
2008-03-12 Wep|hdpjk,        139.640, 2008-06 ,        140.000, 2008-09 
2008-03-11 Tup|hdpjk,        139.520, 2008-03 ,        138.990, 2008-06 
2008-03-10 Mop|hdpjk,        139.640, 2008-03 ,        139.670, 2008-06 
2008-03-07 Frp|hdpjk,        139.090, 2008-03 ,        139.190, 2008-06 
2008-03-06 Thp|hdpjk,        139.080, 2008-03 ,        139.060, 2008-06 
2008-03-05 Wep|hdpjk,        138.550, 2008-03 ,        138.490, 2008-06 
2008-03-04 Tup|hdpjk,        138.500, 2008-03 ,        138.400, 2008-06 
2008-03-03 Mop|hdpjk,        138.600, 2008-03 ,        138.510, 2008-06 
2008-02-29 Frp|hdpjk,        138.640, 2008-03 ,        138.550, 2008-06 
2008-02-28 Thp|hdpjk,        137.950, 2008-03 ,        137.830, 2008-06 
2008-02-27 Wep|hdpjk,        137.300, 2008-03 ,        137.140, 2008-06 
2008-02-26 Tup|hdpjk,        137.140, 2008-03 ,        136.920, 2008-06 
2008-02-25 Mop|hdpjk,        137.050, 2008-03 ,        136.840, 2008-06 
2008-02-22 Frp|hdpjk,        137.550, 2008-03 ,        137.340, 2008-06 
2008-02-21 Thp|hdpjk,        137.380, 2008-03 ,        137.170, 2008-06 
2008-02-20 Wep|hdpjk,        137.780, 2008-03 ,        137.580, 2008-06 
2008-02-19 Tup|hdpjk,        137.350, 2008-03 ,        137.140, 2008-06 
2008-02-18 Mo_|hdpjk,             na,         ,             na,         
2008-02-15 Frp|hdpjk,        137.580, 2008-03 ,        137.370, 2008-06 
2008-02-14 Thp|hdpjk,        137.350, 2008-03 ,        137.140, 2008-06 
2008-02-13 Wep|hdpjk,        137.970, 2008-03 ,        137.750, 2008-06 
2008-02-12 Tup|hdpjk,        137.830, 2008-03 ,        137.620, 2008-06 
2008-02-11 Mop|hdpjk,        138.120, 2008-03 ,        137.910, 2008-06 
2008-02-08 Frp|hdpjk,        137.960, 2008-03 ,        137.750, 2008-06 
2008-02-07 Thp|hdpjk,        137.750, 2008-03 ,        137.550, 2008-06 
2008-02-06 Wep|hdpjk,        137.830, 2008-03 ,        137.620, 2008-06 
2008-02-05 Tup|hdpjk,        137.720, 2008-03 ,        137.500, 2008-06 
2008-02-04 Mop|hdpjk,        137.460, 2008-03 ,        137.250, 2008-06 
2008-02-01 Frp|hdpjk,        137.950, 2008-03 ,        137.740, 2008-06 
2008-01-31 Thp|hdpjk,        137.980, 2008-03 ,        137.770, 2008-06 
2008-01-30 Wep|hdpjk,        137.550, 2008-03 ,        137.340, 2008-06 
2008-01-29 Tup|hdpjk,        137.060, 2008-03 ,        136.850, 2008-06 
2008-01-28 Mop|hdpjk,        137.670, 2008-03 ,        137.470, 2008-06 
2008-01-25 Frp|hdpjk,        137.580, 2008-03 ,        137.370, 2008-06 
2008-01-24 Thp|hdpjk,        137.990, 2008-03 ,        137.780, 2008-06 
2008-01-23 Wep|hdpjk,        138.750, 2008-03 ,        138.530, 2008-06 
2008-01-22 Tup|hdpjk,        138.530, 2008-03 ,        138.320, 2008-06 
2008-01-21 Mo_|hdpjk,             na,         ,             na,         
2008-01-18 Frp|hdpjk,        137.970, 2008-03 ,        137.750, 2008-06 
2008-01-17 Thp|hdpjk,        138.160, 2008-03 ,        137.950, 2008-06 
2008-01-16 Wep|hdpjk,        138.170, 2008-03 ,        137.970, 2008-06 
2008-01-15 Tup|hdpjk,        138.070, 2008-03 ,        137.860, 2008-06 
2008-01-14 Mop|hdpjk,        138.050, 2008-03 ,        137.840, 2008-06 
2008-01-11 Frp|hdpjk,        137.890, 2008-03 ,        137.670, 2008-06 
2008-01-10 Thp|hdpjk,        137.750, 2008-03 ,        137.550, 2008-06 
2008-01-09 Wep|hdpjk,        137.450, 2008-03 ,        137.240, 2008-06 
2008-01-08 Tup|hdpjk,        137.120, 2008-03 ,        136.910, 2008-06 
2008-01-07 Mop|hdpjk,        137.340, 2008-03 ,        137.130, 2008-06 
2008-01-04 Frp|hdpjk,        137.620, 2008-03 ,        137.410, 2008-06 
2008-01-03 Thp|hdpjk,        137.210, 2008-03 ,        137.000, 2008-06 
2008-01-02 We_|hdpjk,             na,         ,             na,         
2008-01-01 Tu_|hdpjk,             na,         ,             na,         
2007-12-31 Mo_|hdpjk,             na,         ,             na,         
2007-12-28 Fr_|hdpjk,             na,         ,             na,         
2007-12-27 Th_|hdpjk,             na,         ,             na,         
2007-12-26 We_|hdpjk,             na,         ,             na,         
2007-12-25 Tu_|hdpjk,             na,         ,             na,         
2007-12-24 Mo_|hdpjk,             na,         ,             na,         
2007-12-21 Fr_|hdpjk,             na,         ,             na,         
2007-12-20 Th_|hdpjk,             na,         ,             na,         
2007-12-19 We_|hdpjk,             na,         ,             na,         
2007-12-18 Tu_|hdpjk,             na,         ,             na,         
2007-12-17 Mo_|hdpjk,             na,         ,             na,         
2007-12-14 Fr_|hdpjk,             na,         ,             na,         
2007-12-13 Th_|hdpjk,             na,         ,             na,         
2007-12-12 We_|hdpjk,             na,         ,             na,         
2007-12-11 Tu_|hdpjk,             na,         ,             na,         
2007-12-10 Mo_|hdpjk,             na,         ,             na,         
2007-12-07 Fr_|hdpjk,             na,         ,             na,         
2007-12-06 Th_|hdpjk,             na,         ,             na,         
2007-12-05 We_|hdpjk,             na,         ,             na,         
2007-12-04 Tu_|hdpjk,             na,         ,             na,         
2007-12-03 Mo_|hdpjk,             na,         ,             na,         
2007-11-30 Fr_|hdpjk,             na,         ,             na,         
2007-11-29 Th_|hdpjk,             na,         ,             na,         
2007-11-28 We_|hdpjk,             na,         ,             na,         
2007-11-27 Tu_|hdpjk,             na,         ,             na,         
2007-11-26 Mo_|hdpjk,             na,         ,             na,         
2007-11-23 Fr_|hdpjk,             na,         ,             na,         
2007-11-22 Th_|hdpjk,             na,         ,             na,         
2007-11-21 We_|hdpjk,             na,         ,             na,         
2007-11-20 Tu_|hdpjk,             na,         ,             na,         
2007-11-19 Mo_|hdpjk,             na,         ,             na,         
2007-11-16 Fr_|hdpjk,             na,         ,             na,         
2007-11-15 Th_|hdpjk,             na,         ,             na,         
2007-11-14 We_|hdpjk,             na,         ,             na,         
2007-11-13 Tu_|hdpjk,             na,         ,             na,         
2007-11-12 Mo_|hdpjk,             na,         ,             na,         
2007-11-09 Fr_|hdpjk,             na,         ,             na,         
2007-11-08 Th_|hdpjk,             na,         ,             na,         
2007-11-07 We_|hdpjk,             na,         ,             na,         
2007-11-06 Tu_|hdpjk,             na,         ,             na,         
2007-11-05 Mo_|hdpjk,             na,         ,             na,         
2007-11-02 Fr_|hdpjk,             na,         ,             na,         
2007-11-01 Th_|hdpjk,             na,         ,             na,         
2007-10-31 We_|hdpjk,             na,         ,             na,         
2007-10-30 Tu_|hdpjk,             na,         ,             na,         
2007-10-29 Mo_|hdpjk,             na,         ,             na,         
2007-10-26 Fr_|hdpjk,             na,         ,             na,         
2007-10-25 Th_|hdpjk,             na,         ,             na,         
2007-10-24 We_|hdpjk,             na,         ,             na,         
2007-10-23 Tu_|hdpjk,             na,         ,             na,         
2007-10-22 Mo_|hdpjk,             na,         ,             na,         
2007-10-19 Fr_|hdpjk,             na,         ,             na,         
2007-10-18 Th_|hdpjk,             na,         ,             na,         
2007-10-17 We_|hdpjk,             na,         ,             na,         
2007-10-16 Tu_|hdpjk,             na,         ,             na,         
2007-10-15 Mo_|hdpjk,             na,         ,             na,         
2007-10-12 Fr_|hdpjk,             na,         ,             na,         
2007-10-11 Th_|hdpjk,             na,         ,             na,         
2007-10-10 We_|hdpjk,             na,         ,             na,         
2007-10-09 Tu_|hdpjk,             na,         ,             na,         
2007-10-08 Mo_|hdpjk,             na,         ,             na,         
2007-10-05 Fr_|hdpjk,             na,         ,             na,         
2007-10-04 Th_|hdpjk,             na,         ,             na,         
2007-10-03 We_|hdpjk,             na,         ,             na,         
2007-10-02 Tu_|hdpjk,             na,         ,             na,         
2007-10-01 Mo_|hdpjk,             na,         ,             na,         
2007-09-28 Fr_|hdpjk,             na,         ,             na,         
2007-09-27 Th_|hdpjk,             na,         ,             na,         
2007-09-26 We_|hdpjk,             na,         ,             na,         
2007-09-25 Tu_|hdpjk,             na,         ,             na,         
2007-09-24 Mo_|hdpjk,             na,         ,             na,         
2007-09-21 Fr_|hdpjk,             na,         ,             na,         
2007-09-20 Th_|hdpjk,             na,         ,             na,         
2007-09-19 We_|hdpjk,             na,         ,             na,         
2007-09-18 Tu_|hdpjk,             na,         ,             na,         
2007-09-17 Mo_|hdpjk,             na,         ,             na,         
2007-09-14 Fr_|hdpjk,             na,         ,             na,         
2007-09-13 Th_|hdpjk,             na,         ,             na,         
2007-09-12 We_|hdpjk,             na,         ,             na,         
2007-09-11 Tu_|hdpjk,             na,         ,             na,         
2007-09-10 Mo_|hdpjk,             na,         ,             na,         
2007-09-07 Fr_|hdpjk,             na,         ,             na,         
2007-09-06 Th_|hdpjk,             na,         ,             na,         
2007-09-05 We_|hdpjk,             na,         ,             na,         
2007-09-04 Tu_|hdpjk,             na,         ,             na,         
2007-09-03 Mo_|hdpjk,             na,         ,             na,         
2007-08-31 Fr_|hdpjk,             na,         ,             na,         
2007-08-30 Th_|hdpjk,             na,         ,             na,         
2007-08-29 We_|hdpjk,             na,         ,             na,         
2007-08-28 Tu_|hdpjk,             na,         ,             na,         
2007-08-27 Mo_|hdpjk,             na,         ,             na,         
2007-08-24 Fr_|hdpjk,             na,         ,             na,         
2007-08-23 Th_|hdpjk,             na,         ,             na,         
2007-08-22 We_|hdpjk,             na,         ,             na,         
2007-08-21 Tu_|hdpjk,             na,         ,             na,         
2007-08-20 Mo_|hdpjk,             na,         ,             na,         
2007-08-17 Fr_|hdpjk,             na,         ,             na,         
2007-08-16 Th_|hdpjk,             na,         ,             na,         
2007-08-15 We_|hdpjk,             na,         ,             na,         
2007-08-14 Tu_|hdpjk,             na,         ,             na,         
2007-08-13 Mo_|hdpjk,             na,         ,             na,         
2007-08-10 Fr_|hdpjk,             na,         ,             na,         
2007-08-09 Th_|hdpjk,             na,         ,             na,         
2007-08-08 We_|hdpjk,             na,         ,             na,         
2007-08-07 Tu_|hdpjk,             na,         ,             na,         
2007-08-06 Mo_|hdpjk,             na,         ,             na,         
2007-08-03 Fr_|hdpjk,             na,         ,             na,         
2007-08-02 Th_|hdpjk,             na,         ,             na,         
2007-08-01 We_|hdpjk,             na,         ,             na,         
2007-07-31 Tu_|hdpjk,             na,         ,             na,         
2007-07-30 Mo_|hdpjk,             na,         ,             na,         
2007-07-27 Fr_|hdpjk,             na,         ,             na,         
2007-07-26 Th_|hdpjk,             na,         ,             na,         
2007-07-25 We_|hdpjk,             na,         ,             na,         
2007-07-24 Tu_|hdpjk,             na,         ,             na,         
2007-07-23 Mo_|hdpjk,             na,         ,             na,         
2007-07-20 Fr_|hdpjk,             na,         ,             na,         
2007-07-19 Th_|hdpjk,             na,         ,             na,         
2007-07-18 We_|hdpjk,             na,         ,             na,         
2007-07-17 Tu_|hdpjk,             na,         ,             na,         
2007-07-16 Mo_|hdpjk,             na,         ,             na,         
2007-07-13 Fr_|hdpjk,             na,         ,             na,         
2007-07-12 Th_|hdpjk,             na,         ,             na,         
2007-07-11 We_|hdpjk,             na,         ,             na,         
2007-07-10 Tu_|hdpjk,             na,         ,             na,         
2007-07-09 Mo_|hdpjk,             na,         ,             na,         
2007-07-06 Fr_|hdpjk,             na,         ,             na,         
2007-07-05 Th_|hdpjk,             na,         ,             na,         
2007-07-04 We_|hdpjk,             na,         ,             na,         
2007-07-03 Tu_|hdpjk,             na,         ,             na,         
2007-07-02 Mo_|hdpjk,             na,         ,             na,         
2007-06-29 Fr_|hdpjk,             na,         ,             na,         
2007-06-28 Th_|hdpjk,             na,         ,             na,         
2007-06-27 We_|hdpjk,             na,         ,             na,         
2007-06-26 Tu_|hdpjk,             na,         ,             na,         
2007-06-25 Mo_|hdpjk,             na,         ,             na,         
2007-06-22 Fr_|hdpjk,             na,         ,             na,         
2007-06-21 Th_|hdpjk,             na,         ,             na,         
2007-06-20 We_|hdpjk,             na,         ,             na,         
2007-06-19 Tu_|hdpjk,             na,         ,             na,         
2007-06-18 Mo_|hdpjk,             na,         ,             na,         
2007-06-15 Fr_|hdpjk,             na,         ,             na,         
2007-06-14 Th_|hdpjk,             na,         ,             na,         
2007-06-13 We_|hdpjk,             na,         ,             na,         
2007-06-12 Tu_|hdpjk,             na,         ,             na,         
2007-06-11 Mo_|hdpjk,             na,         ,             na,         
2007-06-08 Fr_|hdpjk,             na,         ,             na,         
2007-06-07 Th_|hdpjk,             na,         ,             na,         
2007-06-06 We_|hdpjk,             na,         ,             na,         
2007-06-05 Tu_|hdpjk,             na,         ,             na,         
2007-06-04 Mo_|hdpjk,             na,         ,             na,         
2007-06-01 Fr_|hdpjk,             na,         ,             na,         
2007-05-31 Th_|hdpjk,             na,         ,             na,         
2007-05-30 We_|hdpjk,             na,         ,             na,         
2007-05-29 Tu_|hdpjk,             na,         ,             na,         
2007-05-28 Mo_|hdpjk,             na,         ,             na,         
2007-05-25 Fr_|hdpjk,             na,         ,             na,         
2007-05-24 Th_|hdpjk,             na,         ,             na,         
2007-05-23 We_|hdpjk,             na,         ,             na,         
2007-05-22 Tu_|hdpjk,             na,         ,             na,         
2007-05-21 Mo_|hdpjk,             na,         ,             na,         
2007-05-18 Fr_|hdpjk,             na,         ,             na,         
2007-05-17 Th_|hdpjk,             na,         ,             na,         
2007-05-16 We_|hdpjk,             na,         ,             na,         
2007-05-15 Tu_|hdpjk,             na,         ,             na,         
2007-05-14 Mo_|hdpjk,             na,         ,             na,         
2007-05-11 Fr_|hdpjk,             na,         ,             na,         
2007-05-10 Th_|hdpjk,             na,         ,             na,         
2007-05-09 We_|hdpjk,             na,         ,             na,         
2007-05-08 Tu_|hdpjk,             na,         ,             na,         
2007-05-07 Mo_|hdpjk,             na,         ,             na,         
2007-05-04 Fr_|hdpjk,             na,         ,             na,         
2007-05-03 Th_|hdpjk,             na,         ,             na,         
2007-05-02 We_|hdpjk,             na,         ,             na,         
2007-05-01 Tu_|hdpjk,             na,         ,             na,         
2007-04-30 Mo_|hdpjk,             na,         ,             na,         
2007-04-27 Fr_|hdpjk,             na,         ,             na,         
2007-04-26 Th_|hdpjk,             na,         ,             na,         
2007-04-25 We_|hdpjk,             na,         ,             na,         
2007-04-24 Tu_|hdpjk,             na,         ,             na,         
2007-04-23 Mo_|hdpjk,             na,         ,             na,         
2007-04-20 Fr_|hdpjk,             na,         ,             na,         
2007-04-19 Th_|hdpjk,             na,         ,             na,         
2007-04-18 We_|hdpjk,             na,         ,             na,         
2007-04-17 Tu_|hdpjk,             na,         ,             na,         
2007-04-16 Mo_|hdpjk,             na,         ,             na,         
2007-04-13 Fr_|hdpjk,             na,         ,             na,         
2007-04-12 Th_|hdpjk,             na,         ,             na,         
2007-04-11 We_|hdpjk,             na,         ,             na,         
2007-04-10 Tu_|hdpjk,             na,         ,             na,         
2007-04-09 Mod|hdpjk,        133.960, 2007-06 ,        133.640, 2007-09 
2007-04-06 Frd|hdpjk,        133.870, 2007-06 ,        133.640, 2007-09 
2007-04-05 Th_|hdpjk,             na,         ,             na,         
2007-04-04 Wed|hdpjk,        133.880, 2007-06 ,        133.640, 2007-09 
2007-04-03 Tud|hdpjk,        134.150, 2007-06 ,        133.920, 2007-09 
2007-04-02 Mod|hdpjk,        134.220, 2007-06 ,        133.720, 2007-09 
2007-03-30 Frp|hdpjk,        134.080, 2007-06 ,        133.580, 2007-09 
2007-03-29 Thp|hdpjk,        134.120, 2007-06 ,        133.620, 2007-09 
2007-03-28 Wep|hdpjk,        134.120, 2007-06 ,        133.620, 2007-09 
2007-03-27 Tup|hdpjk,        134.170, 2007-06 ,        133.670, 2007-09 
2007-03-26 Mop|hdpjk,        134.200, 2007-06 ,        133.700, 2007-09 
2007-03-23 Frp|hdpjk,        134.240, 2007-06 ,        133.740, 2007-09 
2007-03-22 Thp|hdpjk,        134.700, 2007-06 ,        134.200, 2007-09 
2007-03-21 Wep|hdpjk,        134.810, 2007-06 ,        134.310, 2007-09 
2007-03-20 Tup|hdpjk,        134.830, 2007-06 ,        134.330, 2007-09 
2007-03-19 Mop|hdpjk,        134.700, 2007-06 ,        134.200, 2007-09 
2007-03-16 Frp|hdpjk,        134.800, 2007-06 ,        134.300, 2007-09 
2007-03-15 Thp|hdpjk,        134.760, 2007-06 ,        134.260, 2007-09 
2007-03-14 Wep|hdpjk,        134.820, 2007-06 ,        134.320, 2007-09 
2007-03-13 Tup|hdpjk,        134.520, 2007-06 ,        134.020, 2007-09 
2007-03-12 Mop|hdpjk,        134.360, 2007-06 ,        133.860, 2007-09 
2007-03-09 Frp|hdpjk,        135.260, 2007-03 ,        134.210, 2007-06 
2007-03-08 Thp|hdpjk,        135.230, 2007-03 ,        134.230, 2007-06 
2007-03-07 Wep|hdpjk,        135.310, 2007-03 ,        134.380, 2007-06 
2007-03-06 Tup|hdpjk,        135.210, 2007-03 ,        134.280, 2007-06 
2007-03-05 Mop|hdpjk,        135.090, 2007-03 ,        134.160, 2007-06 
2007-03-02 Frp|hdpjk,        134.890, 2007-03 ,        133.960, 2007-06 
2007-03-01 Thp|hdpjk,        134.950, 2007-03 ,        134.000, 2007-06 
2007-02-28 Wep|hdpjk,        134.920, 2007-03 ,        133.990, 2007-06 
2007-02-27 Tup|hdpjk,        135.080, 2007-03 ,        134.130, 2007-06 
2007-02-26 Mop|hdpjk,        134.860, 2007-03 ,        133.890, 2007-06 
2007-02-23 Frp|hdpjk,        134.640, 2007-03 ,        133.670, 2007-06 
2007-02-22 Thp|hdpjk,        134.690, 2007-03 ,        133.700, 2007-06 
2007-02-21 Wep|hdpjk,        134.600, 2007-03 ,        133.610, 2007-06 
2007-02-20 Tup|hdpjk,        134.270, 2007-03 ,        133.280, 2007-06 
2007-02-19 Mop|hdpjk,        134.250, 2007-03 ,        133.020, 2007-06 
2007-02-16 Frp|hdpjk,        134.250, 2007-03 ,        133.020, 2007-06 
2007-02-15 Thp|hdpjk,        134.110, 2007-03 ,        133.100, 2007-06 
2007-02-14 Wep|hdpjk,        134.220, 2007-03 ,        133.210, 2007-06 
2007-02-13 Tup|hdpjk,        134.060, 2007-03 ,        133.050, 2007-06 
2007-02-12 Mop|hdpjk,        134.470, 2007-03 ,        133.430, 2007-06 
2007-02-09 Frp|hdpjk,        134.500, 2007-03 ,        133.460, 2007-06 
2007-02-08 Thp|hdpjk,        134.250, 2007-03 ,        133.200, 2007-06 
2007-02-07 Wep|hdpjk,        134.170, 2007-03 ,        133.130, 2007-06 
2007-02-06 Tup|hdpjk,        134.030, 2007-03 ,        132.990, 2007-06 
2007-02-05 Mop|hdpjk,        134.170, 2007-03 ,        133.130, 2007-06 
2007-02-02 Frp|hdpjk,        134.220, 2007-03 ,        133.170, 2007-06 
2007-02-01 Thp|hdpjk,        134.210, 2007-03 ,        133.160, 2007-06 
2007-01-31 Wep|hdpjk,        134.480, 2007-03 ,        133.420, 2007-06 
2007-01-30 Tup|hdpjk,        134.480, 2007-03 ,        133.420, 2007-06 
2007-01-29 Mop|hdpjk,        134.310, 2007-03 ,        133.250, 2007-06 
2007-01-26 Frp|hdpjk,        134.520, 2007-03 ,        133.470, 2007-06 
2007-01-25 Thp|hdpjk,        134.720, 2007-03 ,        133.670, 2007-06 
2007-01-24 Wep|hdpjk,        134.610, 2007-03 ,        133.560, 2007-06 
2007-01-23 Tup|hdpjk,        134.700, 2007-03 ,        133.640, 2007-06 
2007-01-22 Mop|hdpjk,        134.750, 2007-03 ,        133.700, 2007-06 
2007-01-19 Frp|hdpjk,        134.700, 2007-03 ,        133.640, 2007-06 
2007-01-18 Thp|hdpjk,        134.300, 2007-03 ,        133.250, 2007-06 
2007-01-17 Wep|hdpjk,        134.360, 2007-03 ,        133.310, 2007-06 
2007-01-16 Tup|hdpjk,        134.070, 2007-03 ,        132.980, 2007-06 
2007-01-15 Mo_|hdpjk,             na,         ,             na,         
2007-01-12 Frp|hdpjk,        133.520, 2007-03 ,        132.470, 2007-06 
2007-01-11 Thp|hdpjk,        133.590, 2007-03 ,        132.530, 2007-06 
2007-01-10 Wep|hdpjk,        133.480, 2007-03 ,        132.420, 2007-06 
2007-01-09 Tup|hdpjk,        133.640, 2007-03 ,        132.600, 2007-06 
2007-01-08 Mop|hdpjk,        133.530, 2007-03 ,        132.480, 2007-06 
2007-01-05 Frp|hdpjk,        133.490, 2007-03 ,        132.440, 2007-06 
2007-01-04 Thp|hdpjk,        133.750, 2007-03 ,        132.700, 2007-06 
2007-01-03 Wep|hdpjk,        134.100, 2007-03 ,        133.050, 2007-06 
2007-01-02 Tup|hdpjk,        134.140, 2007-03 ,        133.090, 2007-06 
2007-01-01 Mo_|hdpjk,             na,         ,             na,         
2006-12-29 Frp|hdpjk,        134.070, 2007-03 ,        133.020, 2007-06 
2006-12-28 Thp|hdpjk,        134.080, 2007-03 ,        133.030, 2007-06 
2006-12-27 Wep|hdpjk,        134.220, 2007-03 ,        133.170, 2007-06 
2006-12-26 Tup|hdpjk,        134.900, 2007-03 ,        133.820, 2007-06 
2006-12-25 Mo_|hdpjk,             na,         ,             na,         
2006-12-22 Frp|hdpjk,        134.770, 2007-03 ,        133.720, 2007-06 
2006-12-21 Thp|hdpjk,        134.640, 2007-03 ,        133.600, 2007-06 
2006-12-20 Wep|hdpjk,        134.710, 2007-03 ,        133.660, 2007-06 
2006-12-19 Tup|hdpjk,        134.800, 2007-03 ,        133.750, 2007-06 
2006-12-18 Mop|hdpjk,        134.030, 2007-03 ,        132.980, 2007-06 
2006-12-15 Frp|hdpjk,        134.620, 2007-03 ,        133.570, 2007-06 
2006-12-14 Thp|hdpjk,        134.670, 2007-03 ,        133.630, 2007-06 
2006-12-13 Wep|hdpjk,        134.620, 2007-03 ,        133.570, 2007-06 
2006-12-12 Tup|hdpjk,        134.500, 2007-03 ,        134.500, 2007-06 
2006-12-11 Mop|hdpjk,        135.180, 2006-12 ,        134.570, 2007-03 
2006-12-08 Frp|hdpjk,        134.750, 2006-12 ,        134.140, 2007-03 
2006-12-07 Thp|hdpjk,        134.830, 2006-12 ,        134.210, 2007-03 
2006-12-06 Wep|hdpjk,        135.000, 2006-12 ,        134.380, 2007-03 
2006-12-05 Tup|hdpjk,        135.240, 2006-12 ,        134.600, 2007-03 
2006-12-04 Mop|hdpjk,        135.370, 2006-12 ,        134.740, 2007-03 
2006-12-01 Frp|hdpjk,        135.780, 2006-12 ,        135.110, 2007-03 
2006-11-30 Thp|hdpjk,        135.280, 2006-12 ,        134.590, 2007-03 
2006-11-29 Wep|hdpjk,        134.800, 2006-12 ,        134.120, 2007-03 
2006-11-28 Tup|hdpjk,        135.250, 2006-12 ,        134.520, 2007-03 
2006-11-27 Mop|hdpjk,        134.850, 2006-12 ,        134.140, 2007-03 
2006-11-24 Frp|hdpjk,        135.140, 2006-12 ,        134.450, 2007-03 
2006-11-23 Th_|hdpjk,             na,         ,             na,         
2006-11-22 Wep|hdpjk,        135.030, 2006-12 ,        134.340, 2007-03 
2006-11-21 Tup|hdpjk,        134.830, 2006-12 ,        134.130, 2007-03 
2006-11-20 Mop|hdpjk,        134.860, 2006-12 ,        134.160, 2007-03 
2006-11-17 Frp|hdpjk,        134.590, 2006-12 ,        133.890, 2007-03 
2006-11-16 Thp|hdpjk,        134.640, 2006-12 ,        133.940, 2007-03 
2006-11-15 Wep|hdpjk,        134.620, 2006-12 ,        133.920, 2007-03 
2006-11-14 Tup|hdpjk,        134.600, 2006-12 ,        133.890, 2007-03 
2006-11-13 Mop|hdpjk,        135.020, 2006-12 ,        134.320, 2007-03 
2006-11-10 Frp|hdpjk,        135.080, 2006-12 ,        134.380, 2007-03 
2006-11-09 Thp|hdpjk,        134.730, 2006-12 ,        134.030, 2007-03 
2006-11-08 Wep|hdpjk,        134.380, 2006-12 ,        133.690, 2007-03 
2006-11-07 Tup|hdpjk,        134.250, 2006-12 ,        133.570, 2007-03 
2006-11-06 Mop|hdpjk,        134.000, 2006-12 ,        133.310, 2007-03 
2006-11-03 Frp|hdpjk,        134.160, 2006-12 ,        133.470, 2007-03 
2006-11-02 Thp|hdpjk,        134.500, 2006-12 ,        133.810, 2007-03 
2006-11-01 Wep|hdpjk,        134.680, 2006-12 ,        133.920, 2007-03 
2006-10-31 Tup|hdpjk,        134.410, 2006-12 ,        133.640, 2007-03 
2006-10-30 Mop|hdpjk,        134.250, 2006-12 ,        133.500, 2007-03 
2006-10-27 Frp|hdpjk,        134.250, 2006-12 ,        133.500, 2007-03 
2006-10-26 Thp|hdpjk,        134.070, 2006-12 ,        133.310, 2007-03 
2006-10-25 Wep|hdpjk,        133.720, 2006-12 ,        133.030, 2007-03 
2006-10-24 Tup|hdpjk,        133.640, 2006-12 ,        132.970, 2007-03 
2006-10-23 Mop|hdpjk,        133.250, 2006-12 ,        132.580, 2007-03 
2006-10-20 Frp|hdpjk,        133.570, 2006-12 ,        132.890, 2007-03 
2006-10-19 Thp|hdpjk,        133.470, 2006-12 ,        132.780, 2007-03 
2006-10-18 Wep|hdpjk,        133.520, 2006-12 ,        132.840, 2007-03 
2006-10-17 Tup|hdpjk,        134.000, 2006-12 ,        133.320, 2007-03 
2006-10-16 Mop|hdpjk,        133.660, 2006-12 ,        132.980, 2007-03 
2006-10-13 Frp|hdpjk,        133.710, 2006-12 ,        133.030, 2007-03 
2006-10-12 Thp|hdpjk,        134.250, 2006-12 ,        133.570, 2007-03 
2006-10-11 Wep|hdpjk,        134.270, 2006-12 ,        133.590, 2007-03 
2006-10-10 Tup|hdpjk,        134.330, 2006-12 ,        133.640, 2007-03 
2006-10-09 Mop|hdpjk,        134.340, 2006-12 ,        133.660, 2007-03 
2006-10-06 Frp|hdpjk,        134.340, 2006-12 ,        133.660, 2007-03 
2006-10-05 Thp|hdpjk,        134.350, 2006-12 ,        133.670, 2007-03 
2006-10-04 Wep|hdpjk,        134.640, 2006-12 ,        133.970, 2007-03 
2006-10-03 Tup|hdpjk,        134.500, 2006-12 ,        133.820, 2007-03 
2006-10-02 Mop|hdpjk,        134.280, 2006-12 ,        133.600, 2007-03 
2006-09-29 Frp|hdpjk,        134.780, 2006-12 ,        134.100, 2007-03 
2006-09-28 Thp|hdpjk,        134.750, 2006-12 ,        134.080, 2007-03 
2006-09-27 Wep|hdpjk,        134.980, 2006-12 ,        134.300, 2007-03 
2006-09-26 Tup|hdpjk,        135.140, 2006-12 ,        134.470, 2007-03 
2006-09-25 Mop|hdpjk,        135.220, 2006-12 ,        134.530, 2007-03 
2006-09-22 Frp|hdpjk,        135.140, 2006-12 ,        134.460, 2007-03 
2006-09-21 Thp|hdpjk,        134.460, 2006-12 ,        133.770, 2007-03 
2006-09-20 Wep|hdpjk,        134.600, 2006-12 ,        133.910, 2007-03 
2006-09-19 Tup|hdpjk,        134.420, 2006-12 ,        133.730, 2007-03 
2006-09-18 Mop|hdpjk,        134.390, 2006-12 ,        133.720, 2007-03 
2006-09-15 Frp|hdpjk,        134.700, 2006-12 ,        134.020, 2007-03 
2006-09-14 Thp|hdpjk,        134.560, 2006-12 ,        133.880, 2007-03 
2006-09-13 Wep|hdpjk,        134.640, 2006-12 ,        133.960, 2007-03 
2006-09-12 Tup|hdpjk,        134.170, 2006-12 ,        133.500, 2007-03 
2006-09-11 Mop|hdpjk,        134.520, 2006-12 ,        134.520, 2007-03 
2006-09-08 Frp|hdpjk,        134.580, 2006-09 ,        134.030, 2006-12 
2006-09-07 Thp|hdpjk,        134.500, 2006-09 ,        134.100, 2006-12 
2006-09-06 Wep|hdpjk,        134.390, 2006-09 ,        134.000, 2006-12 
2006-09-05 Tup|hdpjk,        134.390, 2006-09 ,        133.980, 2006-12 
2006-09-04 Mo_|hdpjk,             na,         ,             na,         
2006-09-01 Frp|hdpjk,        134.850, 2006-09 ,        134.470, 2006-12 
2006-08-31 Thp|hdpjk,        135.110, 2006-09 ,        134.710, 2006-12 
2006-08-30 Wep|hdpjk,        134.800, 2006-09 ,        134.390, 2006-12 
2006-08-29 Tup|hdpjk,        134.360, 2006-09 ,        133.950, 2006-12 
2006-08-28 Mop|hdpjk,        134.360, 2006-09 ,        133.920, 2006-12 
2006-08-25 Frp|hdpjk,        134.330, 2006-09 ,        133.890, 2006-12 
2006-08-24 Thp|hdpjk,        133.360, 2006-09 ,        132.920, 2006-12 
2006-08-23 Wep|hdpjk,        133.030, 2006-09 ,        132.570, 2006-12 
2006-08-22 Tup|hdpjk,        133.280, 2006-09 ,        132.810, 2006-12 
2006-08-21 Mop|hdpjk,        133.060, 2006-09 ,        132.590, 2006-12 
2006-08-18 Frp|hdpjk,        132.710, 2006-09 ,        132.240, 2006-12 
2006-08-17 Thp|hdpjk,        132.800, 2006-09 ,        132.330, 2006-12 
2006-08-16 Wep|hdpjk,        132.890, 2006-09 ,        132.420, 2006-12 
2006-08-15 Tup|hdpjk,        132.640, 2006-09 ,        132.170, 2006-12 
2006-08-14 Mop|hdpjk,        132.280, 2006-09 ,        131.820, 2006-12 
2006-08-11 Frp|hdpjk,        132.500, 2006-09 ,        132.060, 2006-12 
2006-08-10 Thp|hdpjk,        132.240, 2006-09 ,        131.780, 2006-12 
2006-08-09 Wep|hdpjk,        132.500, 2006-09 ,        132.000, 2006-12 
2006-08-08 Tup|hdpjk,        132.630, 2006-09 ,        132.170, 2006-12 
2006-08-07 Mop|hdpjk,        132.960, 2006-09 ,        132.510, 2006-12 
2006-08-04 Frp|hdpjk,        132.630, 2006-09 ,        132.140, 2006-12 
2006-08-03 Thd|hdpjk,        132.280, 2006-09 ,        131.800, 2006-12 
2006-08-02 Wed|hdpjk,        132.320, 2006-09 ,        131.830, 2006-12 
2006-08-01 Tud|hdpjk,        132.070, 2006-09 ,        131.580, 2006-12 
2006-07-31 Mod|hdpjk,        131.980, 2006-09 ,        131.490, 2006-12 
2006-07-28 Frd|hdpjk,        132.140, 2006-09 ,        131.640, 2006-12 
2006-07-27 Thd|hdpjk,        132.320, 2006-09 ,        131.880, 2006-12 
2006-07-26 We_|hdpjk,             na,         ,             na,         
2006-07-25 Tud|hdpjk,        132.170, 2006-09 ,        131.730, 2006-12 
2006-07-24 Mo_|hdpjk,             na,         ,             na,         
2006-07-21 Frd|hdpjk,        132.600, 2006-09 ,        132.160, 2006-12 
2006-07-20 Thd|hdpjk,        132.660, 2006-09 ,        132.220, 2006-12 
2006-07-19 Wed|hdpjk,        132.250, 2006-09 ,        131.810, 2006-12 
2006-07-18 Tud|hdpjk,        132.420, 2006-09 ,        131.980, 2006-12 
2006-07-17 Mod|hdpjk,        132.220, 2006-09 ,        131.780, 2006-12 
2006-07-14 Frd|hdpjk,        132.280, 2006-09 ,        131.840, 2006-12 
2006-07-13 Thd|hdpjk,        131.800, 2006-09 ,        131.360, 2006-12 
2006-07-12 Wed|hdpjk,        131.530, 2006-09 ,        131.090, 2006-12 
2006-07-11 Tud|hdpjk,        131.410, 2006-09 ,        130.970, 2006-12 
2006-07-10 Mod|hdpjk,        131.060, 2006-09 ,        130.620, 2006-12 
2006-07-07 Frd|hdpjk,        131.310, 2006-09 ,        130.870, 2006-12 
2006-07-06 Thd|hdpjk,        131.000, 2006-09 ,        130.560, 2006-12 
2006-07-05 Wep|hdpjk,        130.810, 2006-09 ,        130.370, 2006-12 
2006-07-04 Tu_|hdpjk,             na,         ,             na,         
2006-07-03 Mop|hdpjk,        130.960, 2006-09 ,        130.520, 2006-12 
2006-06-30 Frp|hdpjk,        131.670, 2006-09 ,        131.230, 2006-12 
2006-06-29 Thp|hdpjk,        131.660, 2006-09 ,        131.220, 2006-12 
2006-06-28 Wep|hdpjk,        131.730, 2006-09 ,        131.280, 2006-12 
2006-06-27 Tup|hdpjk,        131.830, 2006-09 ,        131.390, 2006-12 
2006-06-26 Mop|hdpjk,        131.640, 2006-09 ,        131.450, 2006-12 
2006-06-23 Frp|hdpjk,        132.030, 2006-09 ,        131.830, 2006-12 
2006-06-22 Thp|hdpjk,        132.140, 2006-09 ,        131.950, 2006-12 
2006-06-21 Wep|hdpjk,        132.350, 2006-09 ,        132.140, 2006-12 
2006-06-20 Tup|hdpjk,        132.140, 2006-09 ,        131.950, 2006-12 
2006-06-19 Mop|hdpjk,        132.480, 2006-09 ,        132.280, 2006-12 
2006-06-16 Frp|hdpjk,        132.740, 2006-09 ,        132.540, 2006-12 
2006-06-15 Thp|hdpjk,        132.960, 2006-09 ,        132.750, 2006-12 
2006-06-14 Wep|hdpjk,        133.000, 2006-09 ,        132.800, 2006-12 
2006-06-13 Tup|hdpjk,        133.280, 2006-09 ,        133.080, 2006-12 
2006-06-12 Mop|hdpjk,        132.600, 2006-09 ,        132.500, 2006-12 
2006-06-09 Frp|hdpjk,        133.820, 2006-06 ,        132.670, 2006-09 
2006-06-08 Thp|hdpjk,        134.020, 2006-06 ,        132.500, 2006-09 
2006-06-07 Wep|hdpjk,        133.250, 2006-06 ,        131.830, 2006-09 
2006-06-06 Tup|hdpjk,        132.880, 2006-06 ,        131.470, 2006-09 
2006-06-05 Mop|hdpjk,        133.330, 2006-06 ,        131.870, 2006-09 
2006-06-02 Frp|hdpjk,        133.500, 2006-06 ,        132.020, 2006-09 
2006-06-01 Thp|hdpjk,        132.860, 2006-06 ,        131.420, 2006-09 
2006-05-31 Wep|hdpjk,        133.410, 2006-06 ,        131.960, 2006-09 
2006-05-30 Tup|hdpjk,        133.420, 2006-06 ,        131.850, 2006-09 
2006-05-29 Mo_|hdpjk,             na,         ,             na,         
2006-05-26 Frp|hdpjk,        133.280, 2006-06 ,        131.720, 2006-09 
2006-05-25 Thp|hdpjk,        133.140, 2006-06 ,        131.570, 2006-09 
2006-05-24 Wep|hdpjk,        133.620, 2006-06 ,        132.050, 2006-09 
2006-05-23 Tup|hdpjk,        133.480, 2006-06 ,        131.910, 2006-09 
2006-05-22 Mop|hdpjk,        133.700, 2006-06 ,        132.130, 2006-09 
2006-05-19 Frp|hdpjk,        132.890, 2006-06 ,        131.320, 2006-09 
2006-05-18 Thp|hdpjk,        132.560, 2006-06 ,        130.970, 2006-09 
2006-05-17 Wep|hdpjk,        132.170, 2006-06 ,        130.580, 2006-09 
2006-05-16 Tup|hdpjk,        132.250, 2006-06 ,        130.660, 2006-09 
2006-05-15 Mop|hdpjk,        132.000, 2006-06 ,        130.410, 2006-09 
2006-05-12 Frp|hdpjk,        131.850, 2006-06 ,        130.250, 2006-09 
2006-05-11 Thp|hdpjk,        131.560, 2006-06 ,        129.970, 2006-09 
2006-05-10 Wep|hdpjk,        131.620, 2006-06 ,        130.030, 2006-09 
2006-05-09 Tup|hdpjk,        131.960, 2006-06 ,        130.370, 2006-09 
2006-05-08 Mop|hdpjk,        132.330, 2006-06 ,        130.740, 2006-09 
2006-05-05 Frp|hdpjk,        132.680, 2006-06 ,        131.090, 2006-09 
2006-05-04 Thp|hdpjk,        132.500, 2006-06 ,        130.910, 2006-09 
2006-05-03 Wep|hdpjk,        132.650, 2006-06 ,        131.060, 2006-09 
2006-05-02 Tup|hdpjk,        132.800, 2006-06 ,        131.210, 2006-09 
2006-05-01 Mop|hdpjk,        132.640, 2006-06 ,        131.010, 2006-09 
2006-04-28 Frp|hdpjk,        132.600, 2006-06 ,        131.010, 2006-09 
2006-04-27 Thp|hdpjk,        132.100, 2006-06 ,        130.510, 2006-09 
2006-04-26 Wep|hdpjk,        132.110, 2006-06 ,        130.520, 2006-09 
2006-04-25 Tup|hdpjk,        132.260, 2006-06 ,        130.670, 2006-09 
2006-04-24 Mop|hdpjk,        132.800, 2006-06 ,        131.210, 2006-09 
2006-04-21 Frp|hdpjk,        132.620, 2006-06 ,        131.080, 2006-09 
2006-04-20 Thp|hdpjk,        132.390, 2006-06 ,        130.850, 2006-09 
2006-04-19 Wep|hdpjk,        132.450, 2006-06 ,        130.910, 2006-09 
2006-04-18 Tup|hdpjk,        132.160, 2006-06 ,        130.620, 2006-09 
2006-04-17 Mop|hdpjk,        132.120, 2006-06 ,        130.500, 2006-09 
2006-04-14 Fr_|hdpjk,             na,         ,             na,         
2006-04-13 Thp|hdpjk,        132.050, 2006-06 ,        130.500, 2006-09 
2006-04-12 Wep|hdpjk,        132.610, 2006-06 ,        131.070, 2006-09 
2006-04-11 Tup|hdpjk,        132.660, 2006-06 ,        131.120, 2006-09 
2006-04-10 Mop|hdpjk,        132.600, 2006-06 ,        131.060, 2006-09 
2006-04-07 Frp|hdpjk,        132.360, 2006-06 ,        130.820, 2006-09 
2006-04-06 Thp|hdpjk,        132.310, 2006-06 ,        130.770, 2006-09 
2006-04-05 Wep|hdpjk,        133.110, 2006-06 ,        131.570, 2006-09 
2006-04-04 Tup|hdpjk,        133.070, 2006-06 ,        131.530, 2006-09 
2006-04-03 Mop|hdpjk,        132.800, 2006-06 ,        131.250, 2006-09 
2006-03-31 Frp|hdpjk,        133.350, 2006-06 ,        131.810, 2006-09 
2006-03-30 Thp|hdpjk,        133.050, 2006-06 ,        131.500, 2006-09 
2006-03-29 Wep|hdpjk,        133.240, 2006-06 ,        131.720, 2006-09 
2006-03-28 Tup|hdpjk,        133.800, 2006-06 ,        132.280, 2006-09 
2006-03-27 Mop|hdpjk,        134.240, 2006-06 ,        132.710, 2006-09 
2006-03-24 Frp|hdpjk,        133.720, 2006-06 ,        132.190, 2006-09 
2006-03-23 Thp|hdpjk,        133.830, 2006-06 ,        132.300, 2006-09 
2006-03-22 Wep|hdpjk,        133.820, 2006-06 ,        132.290, 2006-09 
2006-03-21 Tup|hdpjk,        133.640, 2006-06 ,        132.110, 2006-09 
2006-03-20 Mop|hdpjk,        133.740, 2006-06 ,        132.210, 2006-09 
2006-03-17 Frp|hdpjk,        134.130, 2006-06 ,        132.600, 2006-09 
2006-03-16 Thp|hdpjk,        134.280, 2006-06 ,        132.750, 2006-09 
2006-03-15 Wep|hdpjk,        133.960, 2006-06 ,        132.430, 2006-09 
2006-03-14 Tup|hdpjk,        134.310, 2006-06 ,        132.780, 2006-09 
2006-03-13 Mop|hdpjk,        134.100, 2006-06 ,        132.570, 2006-09 
2006-03-10 Frp|hdpjk,        134.410, 2006-06 ,        132.970, 2006-09 
2006-03-09 Thp|hdpjk,        136.220, 2006-03 ,        135.020, 2006-06 
2006-03-08 Wep|hdpjk,        136.230, 2006-03 ,        135.070, 2006-06 
2006-03-07 Tup|hdpjk,        135.900, 2006-03 ,        134.740, 2006-06 
2006-03-06 Mop|hdpjk,        135.760, 2006-03 ,        134.610, 2006-06 
2006-03-03 Frp|hdpjk,        135.780, 2006-03 ,        134.630, 2006-06 
2006-03-02 Thp|hdpjk,        135.550, 2006-03 ,        134.400, 2006-06 
2006-03-01 Wep|hdpjk,        135.700, 2006-03 ,        134.570, 2006-06 
2006-02-28 Tup|hdpjk,        136.040, 2006-03 ,        134.920, 2006-06 
2006-02-27 Mop|hdpjk,        135.820, 2006-03 ,        134.700, 2006-06 
2006-02-24 Frp|hdpjk,        135.750, 2006-03 ,        134.630, 2006-06 
2006-02-23 Thp|hdpjk,        136.270, 2006-03 ,        135.160, 2006-06 
2006-02-22 Wep|hdpjk,        136.700, 2006-03 ,        135.570, 2006-06 
2006-02-21 Tup|hdpjk,        136.720, 2006-03 ,        135.590, 2006-06 
2006-02-20 Mo_|hdpjk,             na,         ,             na,         
2006-02-17 Frp|hdpjk,        136.700, 2006-03 ,        135.570, 2006-06 
2006-02-16 Thp|hdpjk,        136.320, 2006-03 ,        135.200, 2006-06 
2006-02-15 Wep|hdpjk,        136.180, 2006-03 ,        135.060, 2006-06 
2006-02-14 Tup|hdpjk,        135.780, 2006-03 ,        134.650, 2006-06 
2006-02-13 Mop|hdpjk,        136.040, 2006-03 ,        134.910, 2006-06 
2006-02-10 Frp|hdpjk,        135.860, 2006-03 ,        134.870, 2006-06 
2006-02-09 Thp|hdpjk,        136.460, 2006-03 ,        135.340, 2006-06 
2006-02-08 Wep|hdpjk,        136.540, 2006-03 ,        135.420, 2006-06 
2006-02-07 Tup|hdpjk,        136.310, 2006-03 ,        135.190, 2006-06 
2006-02-06 Mop|hdpjk,        136.600, 2006-03 ,        135.480, 2006-06 
2006-02-03 Frp|hdpjk,        136.390, 2006-03 ,        135.270, 2006-06 
2006-02-02 Thp|hdpjk,        136.770, 2006-03 ,        135.650, 2006-06 
2006-02-01 Wep|hdpjk,        136.800, 2006-03 ,        135.710, 2006-06 
2006-01-31 Tup|hdpjk,        136.920, 2006-03 ,        135.830, 2006-06 
2006-01-30 Mop|hdpjk,        136.770, 2006-03 ,        135.680, 2006-06 
2006-01-27 Frp|hdpjk,        137.030, 2006-03 ,        135.940, 2006-06 
2006-01-26 Thp|hdpjk,        137.100, 2006-03 ,        136.030, 2006-06 
2006-01-25 Wep|hdpjk,        137.690, 2006-03 ,        136.620, 2006-06 
2006-01-24 Tup|hdpjk,        137.930, 2006-03 ,        136.860, 2006-06 
2006-01-23 Mop|hdpjk,        137.900, 2006-03 ,        136.830, 2006-06 
2006-01-20 Frp|hdpjk,        137.790, 2006-03 ,        136.720, 2006-06 
2006-01-19 Thp|hdpjk,        137.620, 2006-03 ,        136.550, 2006-06 
2006-01-18 Wep|hdpjk,        138.050, 2006-03 ,        136.980, 2006-06 
2006-01-17 Tup|hdpjk,        138.140, 2006-03 ,        137.070, 2006-06 
2006-01-16 Mo_|hdpjk,             na,         ,             na,         
2006-01-13 Frp|hdpjk,        137.920, 2006-03 ,        136.850, 2006-06 
2006-01-12 Thp|hdpjk,        137.870, 2006-03 ,        136.800, 2006-06 
2006-01-11 Wep|hdpjk,        137.590, 2006-03 ,        136.520, 2006-06 
2006-01-10 Tup|hdpjk,        138.000, 2006-03 ,        136.930, 2006-06 
2006-01-09 Mop|hdpjk,        137.890, 2006-03 ,        136.820, 2006-06 
2006-01-06 Frp|hdpjk,        137.910, 2006-03 ,        136.840, 2006-06 
2006-01-05 Thp|hdpjk,        137.930, 2006-03 ,        136.860, 2006-06 
2006-01-04 Wep|hdpjk,        137.740, 2006-03 ,        136.670, 2006-06 
2006-01-03 Tup|hdpjk,        137.350, 2006-03 ,        136.280, 2006-06 
2006-01-02 Mo_|hdpjk,             na,         ,             na,         
2005-12-30 Frp|hdpjk,        137.300, 2006-03 ,        136.230, 2006-06 
2005-12-29 Thp|hdpjk,        137.000, 2006-03 ,        135.930, 2006-06 
2005-12-28 Wep|hdpjk,        136.960, 2006-03 ,        135.890, 2006-06 
2005-12-27 Tup|hdpjk,        137.020, 2006-03 ,        135.950, 2006-06 
2005-12-26 Mo_|hdpjk,             na,         ,             na,         
2005-12-23 Frp|hdpjk,        136.780, 2006-03 ,        135.700, 2006-06 
2005-12-22 Thp|hdpjk,        136.770, 2006-03 ,        135.700, 2006-06 
2005-12-21 Wep|hdpjk,        136.550, 2006-03 ,        135.480, 2006-06 
2005-12-20 Tup|hdpjk,        136.860, 2006-03 ,        135.790, 2006-06 
2005-12-19 Mop|hdpjk,        136.840, 2006-03 ,        135.760, 2006-06 
2005-12-16 Frp|hdpjk,        137.000, 2006-03 ,        135.920, 2006-06 
2005-12-15 Thp|hdpjk,        137.100, 2006-03 ,        136.060, 2006-06 
2005-12-14 Wep|hdpjk,        137.180, 2006-03 ,        136.140, 2006-06 
2005-12-13 Tup|hdpjk,        136.550, 2006-03 ,        135.510, 2006-06 
2005-12-12 Mop|hdpjk,        136.340, 2006-03 ,        135.300, 2006-06 
2005-12-09 Fr_|hdpjk,             na,         ,             na,         
2005-12-08 Thp|hdpjk,        137.770, 2005-12 ,        137.210, 2006-03 
2005-12-07 Wep|hdpjk,        137.450, 2005-12 ,        136.890, 2006-03 
2005-12-06 Tup|hdpjk,        137.430, 2005-12 ,        136.840, 2006-03 
2005-12-05 Mop|hdpjk,        137.080, 2005-12 ,        136.510, 2006-03 
2005-12-02 Frp|hdpjk,        137.660, 2005-12 ,        137.110, 2006-03 
2005-12-01 Thp|hdpjk,        138.270, 2005-12 ,        137.760, 2006-03 
2005-11-30 Wep|hdpjk,        138.230, 2005-12 ,        137.720, 2006-03 
2005-11-29 Tup|hdpjk,        138.110, 2005-12 ,        137.610, 2006-03 
2005-11-28 Mop|hdpjk,        138.170, 2005-12 ,        137.620, 2006-03 
2005-11-25 Frp|hdpjk,        138.310, 2005-12 ,        137.740, 2006-03 
2005-11-24 Th_|hdpjk,             na,         ,             na,         
2005-11-23 Wep|hdpjk,        137.980, 2005-12 ,        137.410, 2006-03 
2005-11-22 Tup|hdpjk,        138.000, 2005-12 ,        137.430, 2006-03 
2005-11-21 Mop|hdpjk,        137.830, 2005-12 ,        137.290, 2006-03 
2005-11-18 Frp|hdpjk,        137.610, 2005-12 ,        137.040, 2006-03 
2005-11-17 Thp|hdpjk,        137.740, 2005-12 ,        137.170, 2006-03 
2005-11-16 Wep|hdpjk,        137.700, 2005-12 ,        137.130, 2006-03 
2005-11-15 Tup|hdpjk,        137.730, 2005-12 ,        137.160, 2006-03 
2005-11-14 Mop|hdpjk,        137.360, 2005-12 ,        136.770, 2006-03 
2005-11-11 Frp|hdpjk,        136.700, 2005-12 ,        136.100, 2006-03 
2005-11-10 Thp|hdpjk,        136.700, 2005-12 ,        136.100, 2006-03 
2005-11-09 Wep|hdpjk,        136.520, 2005-12 ,        135.920, 2006-03 
2005-11-08 Tup|hdpjk,        136.640, 2005-12 ,        136.070, 2006-03 
2005-11-07 Mop|hdpjk,        136.270, 2005-12 ,        135.700, 2006-03 
2005-11-04 Frp|hdpjk,        136.030, 2005-12 ,        135.460, 2006-03 
2005-11-03 Thp|hdpjk,        136.480, 2005-12 ,        135.920, 2006-03 
2005-11-02 Wep|hdpjk,        136.670, 2005-12 ,        136.110, 2006-03 
2005-11-01 Tup|hdpjk,        136.820, 2005-12 ,        136.260, 2006-03 
2005-10-31 Mop|hdpjk,        137.020, 2005-12 ,        136.470, 2006-03 
2005-10-28 Frp|hdpjk,        137.500, 2005-12 ,        136.950, 2006-03 
2005-10-27 Thp|hdpjk,        137.440, 2005-12 ,        136.890, 2006-03 
2005-10-26 Wep|hdpjk,        137.040, 2005-12 ,        136.470, 2006-03 
2005-10-25 Tup|hdpjk,        137.210, 2005-12 ,        136.660, 2006-03 
2005-10-24 Mop|hdpjk,        137.510, 2005-12 ,        136.960, 2006-03 
2005-10-21 Frp|hdpjk,        137.530, 2005-12 ,        136.980, 2006-03 
2005-10-20 Thp|hdpjk,        137.080, 2005-12 ,        136.530, 2006-03 
2005-10-19 Wep|hdpjk,        137.600, 2005-12 ,        137.050, 2006-03 
2005-10-18 Tup|hdpjk,        137.000, 2005-12 ,        136.420, 2006-03 
2005-10-17 Mop|hdpjk,        136.820, 2005-12 ,        136.240, 2006-03 
2005-10-14 Frp|hdpjk,        136.770, 2005-12 ,        136.190, 2006-03 
2005-10-13 Thp|hdpjk,        136.760, 2005-12 ,        136.180, 2006-03 
2005-10-12 Wep|hdpjk,        137.050, 2005-12 ,        136.470, 2006-03 
2005-10-11 Tup|hdpjk,        136.860, 2005-12 ,        136.310, 2006-03 
2005-10-10 Mop|hdpjk,        137.250, 2005-12 ,        136.700, 2006-03 
2005-10-07 Frp|hdpjk,        137.250, 2005-12 ,        136.700, 2006-03 
2005-10-06 Thp|hdpjk,        137.580, 2005-12 ,        137.030, 2006-03 
2005-10-05 Wep|hdpjk,        137.540, 2005-12 ,        136.990, 2006-03 
2005-10-04 Tup|hdpjk,        136.820, 2005-12 ,        136.270, 2006-03 
2005-10-03 Mop|hdpjk,        137.450, 2005-12 ,        136.990, 2006-03 
2005-09-30 Frp|hdpjk,        137.680, 2005-12 ,        137.220, 2006-03 
2005-09-29 Thp|hdpjk,        137.530, 2005-12 ,        137.070, 2006-03 
2005-09-28 Wep|hdpjk,        137.830, 2005-12 ,        137.370, 2006-03 
2005-09-27 Tup|hdpjk,        138.410, 2005-12 ,        137.950, 2006-03 
2005-09-26 Mop|hdpjk,        138.570, 2005-12 ,        138.110, 2006-03 
2005-09-23 Frp|hdpjk,        138.980, 2005-12 ,        138.520, 2006-03 
2005-09-22 Thp|hdpjk,        138.990, 2005-12 ,        138.530, 2006-03 
2005-09-21 Wep|hdpjk,        138.960, 2005-12 ,        138.500, 2006-03 
2005-09-20 Tup|hdpjk,        139.010, 2005-12 ,        138.630, 2006-03 
2005-09-19 Mop|hdpjk,        138.960, 2005-12 ,        138.580, 2006-03 
2005-09-16 Frp|hdpjk,        139.110, 2005-12 ,        138.730, 2006-03 
2005-09-15 Thp|hdpjk,        139.200, 2005-12 ,        138.820, 2006-03 
2005-09-14 Wep|hdpjk,        139.230, 2005-12 ,        138.850, 2006-03 
2005-09-13 Tup|hdpjk,        139.310, 2005-12 ,        138.930, 2006-03 
2005-09-12 Mop|hdpjk,        138.950, 2005-12 ,        138.570, 2006-03 
2005-09-09 Frp|hdpjk,        139.460, 2005-12 ,        139.080, 2006-03 
2005-09-08 Thp|hdpjk,        140.050, 2005-09 ,        139.600, 2005-12 
2005-09-07 Wep|hdpjk,        139.960, 2005-09 ,        139.630, 2005-12 
2005-09-06 Tup|hdpjk,        139.830, 2005-09 ,        139.550, 2005-12 
2005-09-05 Mo_|hdpjk,             na,         ,             na,         
2005-09-02 Frp|hdpjk,        139.930, 2005-09 ,        139.630, 2005-12 
2005-09-01 Thp|hdpjk,        139.860, 2005-09 ,        139.510, 2005-12 
2005-08-31 Wep|hdpjk,        139.810, 2005-09 ,        139.480, 2005-12 
2005-08-30 Tup|hdpjk,        139.410, 2005-09 ,        139.030, 2005-12 
2005-08-29 Mop|hdpjk,        139.320, 2005-09 ,        138.930, 2005-12 
2005-08-26 Frp|hdpjk,        138.810, 2005-09 ,        138.410, 2005-12 
2005-08-25 Thp|hdpjk,        138.740, 2005-09 ,        138.350, 2005-12 
2005-08-24 Wep|hdpjk,        138.820, 2005-09 ,        138.430, 2005-12 
2005-08-23 Tup|hdpjk,        138.640, 2005-09 ,        138.280, 2005-12 
2005-08-22 Mop|hdpjk,        138.180, 2005-09 ,        137.820, 2005-12 
2005-08-19 Frp|hdpjk,        138.610, 2005-09 ,        138.240, 2005-12 
2005-08-18 Thp|hdpjk,        138.780, 2005-09 ,        138.410, 2005-12 
2005-08-17 Wep|hdpjk,        138.680, 2005-09 ,        138.310, 2005-12 
2005-08-16 Tup|hdpjk,        138.370, 2005-09 ,        138.020, 2005-12 
2005-08-15 Mop|hdpjk,        138.340, 2005-09 ,        138.010, 2005-12 
2005-08-12 Frp|hdpjk,        138.620, 2005-09 ,        138.290, 2005-12 
2005-08-11 Thp|hdpjk,        137.970, 2005-09 ,        138.130, 2005-12 
2005-08-10 Wep|hdpjk,        138.420, 2005-09 ,        138.130, 2005-12 
2005-08-09 Tup|hdpjk,        138.850, 2005-09 ,        138.560, 2005-12 
2005-08-08 Mop|hdpjk,        138.800, 2005-09 ,        138.510, 2005-12 
2005-08-05 Frp|hdpjk,        138.990, 2005-09 ,        138.700, 2005-12 
2005-08-04 Thp|hdpjk,        139.030, 2005-09 ,        138.810, 2005-12 
2005-08-03 Wep|hdpjk,        139.100, 2005-09 ,        138.880, 2005-12 
2005-08-02 Tup|hdpjk,        139.250, 2005-09 ,        139.030, 2005-12 
2005-08-01 Mop|hdpjk,        139.480, 2005-09 ,        139.260, 2005-12 
2005-07-29 Frp|hdpjk,        139.760, 2005-09 ,        139.540, 2005-12 
2005-07-28 Thp|hdpjk,        139.990, 2005-09 ,        139.770, 2005-12 
2005-07-27 Wep|hdpjk,        139.940, 2005-09 ,        139.700, 2005-12 
2005-07-26 Tup|hdpjk,        140.360, 2005-09 ,        140.120, 2005-12 
2005-07-25 Mop|hdpjk,        140.510, 2005-09 ,        140.270, 2005-12 
2005-07-22 Frp|hdpjk,        140.690, 2005-09 ,        140.450, 2005-12 
2005-07-21 Thp|hdpjk,        140.150, 2005-09 ,        139.910, 2005-12 
2005-07-20 Wep|hdpjk,        140.150, 2005-09 ,        139.950, 2005-12 
2005-07-19 Tup|hdpjk,        140.100, 2005-09 ,        139.900, 2005-12 
2005-07-18 Mop|hdpjk,        140.200, 2005-09 ,        140.000, 2005-12 
2005-07-15 Frp|hdpjk,        140.140, 2005-09 ,        139.940, 2005-12 
2005-07-14 Thp|hdpjk,        140.310, 2005-09 ,        140.110, 2005-12 
2005-07-13 Wep|hdpjk,        140.190, 2005-09 ,        139.990, 2005-12 
2005-07-12 Tup|hdpjk,        140.550, 2005-09 ,        140.350, 2005-12 
2005-07-11 Mop|hdpjk,        140.490, 2005-09 ,        140.290, 2005-12 
2005-07-08 Frp|hdpjk,        140.890, 2005-09 ,        140.690, 2005-12 
2005-07-07 Thp|hdpjk,        140.960, 2005-09 ,        140.760, 2005-12 
2005-07-06 Wep|hdpjk,        140.580, 2005-09 ,        140.360, 2005-12 
2005-07-05 Tup|hdpjk,        140.460, 2005-09 ,        140.240, 2005-12 
2005-07-04 Mo_|hdpjk,             na,         ,             na,         
2005-07-01 Frp|hdpjk,        140.980, 2005-09 ,        140.740, 2005-12 
2005-06-30 Thp|hdpjk,        141.240, 2005-09 ,        141.000, 2005-12 
2005-06-29 Wep|hdpjk,        141.170, 2005-09 ,        140.930, 2005-12 
2005-06-28 Tup|hdpjk,        140.720, 2005-09 ,        140.480, 2005-12 
2005-06-27 Mop|hdpjk,        141.020, 2005-09 ,        140.780, 2005-12 
2005-06-24 Frp|hdpjk,        140.770, 2005-09 ,        140.530, 2005-12 
2005-06-23 Thp|hdpjk,        140.570, 2005-09 ,        140.330, 2005-12 
2005-06-22 Wep|hdpjk,        140.180, 2005-09 ,        139.940, 2005-12 
2005-06-21 Tup|hdpjk,        139.950, 2005-09 ,        139.710, 2005-12 
2005-06-20 Mop|hdpjk,        139.820, 2005-09 ,        139.580, 2005-12 
2005-06-17 Frp|hdpjk,        139.830, 2005-09 ,        139.590, 2005-12 
2005-06-16 Thp|hdpjk,        139.730, 2005-09 ,        139.490, 2005-12 
2005-06-15 Wep|hdpjk,        140.410, 2005-09 ,        140.180, 2005-12 
2005-06-14 Tup|hdpjk,        140.570, 2005-09 ,        140.330, 2005-12 
2005-06-13 Mop|hdpjk,        140.460, 2005-09 ,        140.220, 2005-12 
2005-06-10 Frp|hdpjk,        140.680, 2005-09 ,        140.440, 2005-12 
2005-06-09 Thp|hdpjk,        141.080, 2005-06 ,        140.710, 2005-09 
2005-06-08 Wep|hdpjk,        141.190, 2005-06 ,        140.730, 2005-09 
2005-06-07 Tup|hdpjk,        141.250, 2005-06 ,        140.770, 2005-09 
2005-06-06 Mop|hdpjk,        140.930, 2005-06 ,        140.420, 2005-09 
2005-06-03 Frp|hdpjk,        141.050, 2005-06 ,        140.520, 2005-09 
2005-06-02 Thp|hdpjk,        140.930, 2005-06 ,        140.380, 2005-09 
2005-06-01 Wep|hdpjk,        141.170, 2005-06 ,        140.610, 2005-09 
2005-05-31 Tup|hdpjk,        140.760, 2005-06 ,        140.240, 2005-09 
2005-05-30 Mo_|hdpjk,             na,         ,             na,         
2005-05-27 Frp|hdpjk,        140.600, 2005-06 ,        140.080, 2005-09 
2005-05-26 Thp|hdpjk,        140.620, 2005-06 ,        140.100, 2005-09 
2005-05-25 Wep|hdpjk,        140.890, 2005-06 ,        140.370, 2005-09 
2005-05-24 Tup|hdpjk,        140.590, 2005-06 ,        140.070, 2005-09 
2005-05-23 Mop|hdpjk,        140.190, 2005-06 ,        139.650, 2005-09 
2005-05-20 Frp|hdpjk,        140.350, 2005-06 ,        139.780, 2005-09 
2005-05-19 Thp|hdpjk,        140.370, 2005-06 ,        139.800, 2005-09 
2005-05-18 Wep|hdpjk,        140.340, 2005-06 ,        139.770, 2005-09 
2005-05-17 Tup|hdpjk,        140.300, 2005-06 ,        139.730, 2005-09 
2005-05-16 Mop|hdpjk,        140.080, 2005-06 ,        139.510, 2005-09 
2005-05-13 Frp|hdpjk,        140.550, 2005-06 ,        139.980, 2005-09 
2005-05-12 Thp|hdpjk,        140.460, 2005-06 ,        139.880, 2005-09 
2005-05-11 Wep|hdpjk,        140.460, 2005-06 ,        139.890, 2005-09 
2005-05-10 Tup|hdpjk,        140.430, 2005-06 ,        139.850, 2005-09 
2005-05-09 Mop|hdpjk,        140.230, 2005-06 ,        139.620, 2005-09 
2005-05-06 Frp|hdpjk,        140.670, 2005-06 ,        140.060, 2005-09 
2005-05-05 Thp|hdpjk,        140.610, 2005-06 ,        140.000, 2005-09 
2005-05-04 Wep|hdpjk,        140.600, 2005-06 ,        139.990, 2005-09 
2005-05-03 Tup|hdpjk,        140.640, 2005-06 ,        140.030, 2005-09 
2005-05-02 Mop|hdpjk,        140.630, 2005-06 ,        140.020, 2005-09 
2005-04-29 Frp|hdpjk,        140.700, 2005-06 ,        140.090, 2005-09 
2005-04-28 Thp|hdpjk,        140.670, 2005-06 ,        140.060, 2005-09 
2005-04-27 Wep|hdpjk,        140.350, 2005-06 ,        139.740, 2005-09 
2005-04-26 Tup|hdpjk,        140.280, 2005-06 ,        139.670, 2005-09 
2005-04-25 Mop|hdpjk,        140.250, 2005-06 ,        139.640, 2005-09 
2005-04-22 Frp|hdpjk,        140.130, 2005-06 ,        139.490, 2005-09 
2005-04-21 Thp|hdpjk,        140.100, 2005-06 ,        139.460, 2005-09 
2005-04-20 Wep|hdpjk,        140.380, 2005-06 ,        139.740, 2005-09 
2005-04-19 Tup|hdpjk,        140.220, 2005-06 ,        139.580, 2005-09 
2005-04-18 Mop|hdpjk,        140.210, 2005-06 ,        139.570, 2005-09 
2005-04-15 Frp|hdpjk,        139.850, 2005-06 ,        139.210, 2005-09 
2005-04-14 Thp|hdpjk,        139.530, 2005-06 ,        138.890, 2005-09 
2005-04-13 Wep|hdpjk,        139.490, 2005-06 ,        138.850, 2005-09 
2005-04-12 Tup|hdpjk,        139.580, 2005-06 ,        138.940, 2005-09 
2005-04-11 Mop|hdpjk,        139.350, 2005-06 ,        138.710, 2005-09 
2005-04-08 Frp|hdpjk,        139.320, 2005-06 ,        138.680, 2005-09 
2005-04-07 Thp|hdpjk,        139.370, 2005-06 ,        138.730, 2005-09 
2005-04-06 Wep|hdpjk,        139.130, 2005-06 ,        138.490, 2005-09 
2005-04-05 Tup|hdpjk,        139.110, 2005-06 ,        138.470, 2005-09 
2005-04-04 Mop|hdpjk,        139.460, 2005-06 ,        138.820, 2005-09 
2005-04-01 Frp|hdpjk,        139.360, 2005-06 ,        138.720, 2005-09 
2005-03-31 Thp|hdpjk,        139.300, 2005-06 ,        138.660, 2005-09 
2005-03-30 Wep|hdpjk,        139.080, 2005-06 ,        138.440, 2005-09 
2005-03-29 Tup|hdpjk,        139.120, 2005-06 ,        138.480, 2005-09 
2005-03-28 Mop|hdpjk,        138.660, 2005-06 ,        138.020, 2005-09 
2005-03-25 Fr_|hdpjk,             na,         ,             na,         
2005-03-24 Thp|hdpjk,        138.660, 2005-06 ,        138.020, 2005-09 
2005-03-23 Wep|hdpjk,        138.340, 2005-06 ,        137.700, 2005-09 
2005-03-22 Tup|hdpjk,        138.290, 2005-06 ,        137.650, 2005-09 
2005-03-21 Mop|hdpjk,        138.190, 2005-06 ,        137.550, 2005-09 
2005-03-18 Frp|hdpjk,        138.180, 2005-06 ,        137.540, 2005-09 
2005-03-17 Thp|hdpjk,        138.420, 2005-06 ,        137.780, 2005-09 
2005-03-16 Wep|hdpjk,        137.950, 2005-06 ,        137.310, 2005-09 
2005-03-15 Tup|hdpjk,        137.910, 2005-06 ,        137.270, 2005-09 
2005-03-14 Mop|hdpjk,        137.520, 2005-06 ,        136.880, 2005-09 
2005-03-11 Frp|hdpjk,        137.670, 2005-06 ,        137.040, 2005-09 
2005-03-10 Thp|hdpjk,        138.200, 2005-03 ,        137.800, 2005-06 
2005-03-09 Wep|hdpjk,        138.020, 2005-03 ,        137.410, 2005-06 
2005-03-08 Tup|hdpjk,        138.020, 2005-03 ,        137.480, 2005-06 
2005-03-07 Mop|hdpjk,        138.190, 2005-03 ,        137.590, 2005-06 
2005-03-04 Frp|hdpjk,        138.140, 2005-03 ,        137.550, 2005-06 
2005-03-03 Thp|hdpjk,        137.850, 2005-03 ,        137.280, 2005-06 
2005-03-02 Wep|hdpjk,        137.880, 2005-03 ,        137.310, 2005-06 
2005-03-01 Tup|hdpjk,        138.010, 2005-03 ,        137.450, 2005-06 
2005-02-28 Mop|hdpjk,        138.100, 2005-03 ,        137.530, 2005-06 
2005-02-25 Frp|hdpjk,        138.650, 2005-03 ,        138.080, 2005-06 
2005-02-24 Thp|hdpjk,        138.830, 2005-03 ,        138.270, 2005-06 
2005-02-23 Wep|hdpjk,        138.790, 2005-03 ,        138.200, 2005-06 
2005-02-22 Tup|hdpjk,        138.580, 2005-03 ,        137.970, 2005-06 
2005-02-21 Mo_|hdpjk,             na,         ,             na,         
2005-02-18 Frp|hdpjk,        138.520, 2005-03 ,        137.970, 2005-06 
2005-02-17 Thp|hdpjk,        138.810, 2005-03 ,        138.250, 2005-06 
2005-02-16 Wep|hdpjk,        138.620, 2005-03 ,        138.060, 2005-06 
2005-02-15 Tup|hdpjk,        138.620, 2005-03 ,        138.020, 2005-06 
2005-02-14 Mop|hdpjk,        138.460, 2005-03 ,        137.860, 2005-06 
2005-02-11 Frp|hdpjk,        138.710, 2005-03 ,        138.130, 2005-06 
2005-02-10 Thp|hdpjk,        138.760, 2005-03 ,        138.180, 2005-06 
2005-02-09 Wep|hdpjk,        139.000, 2005-03 ,        138.470, 2005-06 
2005-02-08 Tup|hdpjk,        139.300, 2005-03 ,        138.750, 2005-06 
2005-02-07 Mop|hdpjk,        139.520, 2005-03 ,        138.990, 2005-06 
2005-02-04 Frp|hdpjk,        139.760, 2005-03 ,        139.230, 2005-06 
2005-02-03 Thp|hdpjk,        139.730, 2005-03 ,        139.220, 2005-06 
2005-02-02 Wep|hdpjk,        139.860, 2005-03 ,        139.350, 2005-06 
2005-02-01 Tup|hdpjk,        139.840, 2005-03 ,        139.330, 2005-06 
2005-01-31 Mop|hdpjk,        139.570, 2005-03 ,        139.050, 2005-06 
2005-01-28 Frp|hdpjk,        139.800, 2005-03 ,        139.280, 2005-06 
2005-01-27 Thp|hdpjk,        139.600, 2005-03 ,        139.090, 2005-06 
2005-01-26 Wep|hdpjk,        139.400, 2005-03 ,        138.850, 2005-06 
2005-01-25 Tup|hdpjk,        139.440, 2005-03 ,        138.850, 2005-06 
2005-01-24 Mop|hdpjk,        139.440, 2005-03 ,        138.850, 2005-06 
2005-01-21 Frp|hdpjk,        139.400, 2005-03 ,        138.810, 2005-06 
2005-01-20 Thp|hdpjk,        139.300, 2005-03 ,        138.720, 2005-06 
2005-01-19 Wep|hdpjk,        139.290, 2005-03 ,        138.690, 2005-06 
2005-01-18 Tup|hdpjk,        139.170, 2005-03 ,        138.470, 2005-06 
2005-01-17 Mo_|hdpjk,             na,         ,             na,         
2005-01-14 Frp|hdpjk,        138.880, 2005-03 ,        138.280, 2005-06 
2005-01-13 Thp|hdpjk,        139.160, 2005-03 ,        138.530, 2005-06 
2005-01-12 Wep|hdpjk,        139.220, 2005-03 ,        138.590, 2005-06 
2005-01-11 Tup|hdpjk,        138.960, 2005-03 ,        138.320, 2005-06 
2005-01-10 Mop|hdpjk,        138.750, 2005-03 ,        138.110, 2005-06 
2005-01-07 Frp|hdpjk,        138.720, 2005-03 ,        138.080, 2005-06 
2005-01-06 Thp|hdpjk,        138.600, 2005-03 ,        138.010, 2005-06 
2005-01-05 Wep|hdpjk,        138.700, 2005-03 ,        138.100, 2005-06 
2005-01-04 Tup|hdpjk,        138.750, 2005-03 ,        138.150, 2005-06 
2005-01-03 Mop|hdpjk,        138.440, 2005-03 ,        137.840, 2005-06 
2004-12-31 Frp|hdpjk,        138.400, 2005-03 ,        137.800, 2005-06 
2004-12-30 Thp|hdpjk,        138.400, 2005-03 ,        137.800, 2005-06 
2004-12-29 Wep|hdpjk,        138.480, 2005-03 ,        137.880, 2005-06 
2004-12-28 Tup|hdpjk,        138.320, 2005-03 ,        137.720, 2005-06 
2004-12-27 Mop|hdpjk,        138.620, 2005-03 ,        138.020, 2005-06 
2004-12-24 Fr_|hdpjk,             na,         ,             na,         
2004-12-23 Thp|hdpjk,        139.150, 2005-03 ,        138.520, 2005-06 
2004-12-22 Wep|hdpjk,        139.120, 2005-03 ,        138.490, 2005-06 
2004-12-21 Tup|hdpjk,        139.090, 2005-03 ,        138.460, 2005-06 
2004-12-20 Mop|hdpjk,        138.870, 2005-03 ,        138.240, 2005-06 
2004-12-17 Frp|hdpjk,        138.550, 2005-03 ,        137.920, 2005-06 
2004-12-16 Thp|hdpjk,        138.800, 2005-03 ,        138.170, 2005-06 
2004-12-15 Wep|hdpjk,        139.080, 2005-03 ,        138.400, 2005-06 
2004-12-14 Tup|hdpjk,        139.030, 2005-03 ,        138.350, 2005-06 
2004-12-13 Mop|hdpjk,        139.090, 2005-03 ,        138.410, 2005-06 
2004-12-10 Frp|hdpjk,        138.990, 2005-03 ,        138.310, 2005-06 
2004-12-09 Thp|hdpjk,        139.090, 2004-12 ,        138.850, 2005-03 
2004-12-08 Wep|hdpjk,        139.150, 2004-12 ,        138.330, 2005-03 
2004-12-07 Tup|hdpjk,        139.250, 2004-12 ,        138.400, 2005-03 
2004-12-06 Mop|hdpjk,        139.060, 2004-12 ,        138.190, 2005-03 
2004-12-03 Frp|hdpjk,        139.250, 2004-12 ,        138.370, 2005-03 
2004-12-02 Thp|hdpjk,        138.930, 2004-12 ,        138.050, 2005-03 
2004-12-01 Wep|hdpjk,        138.780, 2004-12 ,        137.890, 2005-03 
2004-11-30 Tup|hdpjk,        138.690, 2004-12 ,        137.790, 2005-03 
2004-11-29 Mop|hdpjk,        138.550, 2004-12 ,        137.650, 2005-03 
2004-11-26 Frp|hdpjk,        138.700, 2004-12 ,        137.800, 2005-03 
2004-11-25 Th_|hdpjk,             na,         ,             na,         
2004-11-24 Wep|hdpjk,        139.150, 2004-12 ,        138.290, 2005-03 
2004-11-23 Tup|hdpjk,        138.950, 2004-12 ,        138.090, 2005-03 
2004-11-22 Mop|hdpjk,        139.020, 2004-12 ,        138.160, 2005-03 
2004-11-19 Frp|hdpjk,        138.740, 2004-12 ,        137.870, 2005-03 
2004-11-18 Thp|hdpjk,        138.600, 2004-12 ,        137.730, 2005-03 
2004-11-17 Wep|hdpjk,        138.430, 2004-12 ,        137.560, 2005-03 
2004-11-16 Tup|hdpjk,        138.350, 2004-12 ,        137.450, 2005-03 
2004-11-15 Mop|hdpjk,        138.140, 2004-12 ,        137.240, 2005-03 
2004-11-12 Frp|hdpjk,        138.330, 2004-12 ,        137.430, 2005-03 
2004-11-11 Thp|hdpjk,        138.000, 2004-12 ,        137.080, 2005-03 
2004-11-10 Wep|hdpjk,        138.000, 2004-12 ,        137.080, 2005-03 
2004-11-09 Tup|hdpjk,        138.140, 2004-12 ,        137.210, 2005-03 
2004-11-08 Mop|hdpjk,        137.620, 2004-12 ,        136.680, 2005-03 
2004-11-05 Frp|hdpjk,        137.430, 2004-12 ,        136.480, 2005-03 
2004-11-04 Thp|hdpjk,        137.980, 2004-12 ,        137.030, 2005-03 
2004-11-03 Wep|hdpjk,        137.540, 2004-12 ,        136.590, 2005-03 
2004-11-02 Tup|hdpjk,        137.590, 2004-12 ,        136.640, 2005-03 
2004-11-01 Mop|hdpjk,        137.900, 2004-12 ,        136.950, 2005-03 
2004-10-29 Frp|hdpjk,        138.300, 2004-12 ,        137.350, 2005-03 
2004-10-28 Thp|hdpjk,        138.100, 2004-12 ,        137.160, 2005-03 
2004-10-27 Wep|hdpjk,        138.580, 2004-12 ,        137.640, 2005-03 
2004-10-26 Tup|hdpjk,        138.570, 2004-12 ,        137.610, 2005-03 
2004-10-25 Mop|hdpjk,        138.690, 2004-12 ,        137.740, 2005-03 
2004-10-22 Frp|hdpjk,        138.170, 2004-12 ,        137.220, 2005-03 
2004-10-21 Thp|hdpjk,        138.510, 2004-12 ,        137.550, 2005-03 
2004-10-20 Wep|hdpjk,        138.450, 2004-12 ,        137.490, 2005-03 
2004-10-19 Tup|hdpjk,        137.890, 2004-12 ,        136.950, 2005-03 
2004-10-18 Mop|hdpjk,        138.080, 2004-12 ,        137.120, 2005-03 
2004-10-15 Frp|hdpjk,        138.210, 2004-12 ,        137.270, 2005-03 
2004-10-14 Thp|hdpjk,        138.230, 2004-12 ,        137.290, 2005-03 
2004-10-13 Wep|hdpjk,        137.900, 2004-12 ,        136.960, 2005-03 
2004-10-12 Tup|hdpjk,        138.130, 2004-12 ,        137.180, 2005-03 
2004-10-11 Mop|hdpjk,        137.510, 2004-12 ,        136.560, 2005-03 
2004-10-08 Frp|hdpjk,        137.510, 2004-12 ,        136.560, 2005-03 
2004-10-07 Thp|hdpjk,        137.050, 2004-12 ,        136.100, 2005-03 
2004-10-06 Wep|hdpjk,        137.100, 2004-12 ,        136.140, 2005-03 
2004-10-05 Tup|hdpjk,        137.070, 2004-12 ,        136.090, 2005-03 
2004-10-04 Mop|hdpjk,        137.170, 2004-12 ,        136.250, 2005-03 
2004-10-01 Frp|hdpjk,        137.500, 2004-12 ,        136.600, 2005-03 
2004-09-30 Thp|hdpjk,        137.970, 2004-12 ,        137.070, 2005-03 
2004-09-29 Wep|hdpjk,        138.050, 2004-12 ,        137.150, 2005-03 
2004-09-28 Tup|hdpjk,        138.260, 2004-12 ,        137.310, 2005-03 
2004-09-27 Mop|hdpjk,        138.380, 2004-12 ,        137.430, 2005-03 
2004-09-24 Frp|hdpjk,        138.130, 2004-12 ,        137.170, 2005-03 
2004-09-23 Thp|hdpjk,        138.040, 2004-12 ,        137.060, 2005-03 
2004-09-22 Wep|hdpjk,        137.940, 2004-12 ,        136.960, 2005-03 
2004-09-21 Tup|hdpjk,        137.590, 2004-12 ,        136.600, 2005-03 
2004-09-20 Mop|hdpjk,        137.570, 2004-12 ,        136.580, 2005-03 
2004-09-17 Frp|hdpjk,        137.460, 2004-12 ,        136.470, 2005-03 
2004-09-16 Thp|hdpjk,        137.250, 2004-12 ,        136.260, 2005-03 
2004-09-15 Wep|hdpjk,        137.330, 2004-12 ,        136.340, 2005-03 
2004-09-14 Tup|hdpjk,        137.210, 2004-12 ,        136.200, 2005-03 
2004-09-13 Mop|hdpjk,        137.110, 2004-12 ,        136.100, 2005-03 
2004-09-10 Frp|hdpjk,        137.230, 2004-12 ,        136.140, 2005-03 
2004-09-09 Thp|hdpjk,        136.900, 2004-12 ,        135.940, 2005-03 
2004-09-08 Wep|hdpjk,        136.140, 2004-12 ,             na,         
2004-09-07 Tup|hdpjk,        136.900, 2004-09 ,        135.910, 2004-12 
2004-09-06 Mo_|hdpjk,             na,         ,             na,         
2004-09-03 Frp|hdpjk,        137.570, 2004-09 ,        136.550, 2004-12 
2004-09-02 Thp|hdpjk,        138.020, 2004-09 ,        136.990, 2004-12 
2004-09-01 Wep|hdpjk,        137.770, 2004-09 ,        136.730, 2004-12 
2004-08-31 Tup|hdpjk,        137.700, 2004-09 ,        136.610, 2004-12 
2004-08-30 Mop|hdpjk,        137.370, 2004-09 ,        136.330, 2004-12 
2004-08-27 Frp|hdpjk,        137.300, 2004-09 ,        136.260, 2004-12 
2004-08-26 Thp|hdpjk,        136.790, 2004-09 ,        135.750, 2004-12 
2004-08-25 Wep|hdpjk,        136.590, 2004-09 ,        135.540, 2004-12 
2004-08-24 Tup|hdpjk,        136.730, 2004-09 ,        135.690, 2004-12 
2004-08-23 Mop|hdpjk,        136.770, 2004-09 ,        135.750, 2004-12 
2004-08-20 Frp|hdpjk,        137.090, 2004-09 ,        136.080, 2004-12 
2004-08-19 Thp|hdpjk,        136.950, 2004-09 ,        135.940, 2004-12 
2004-08-18 Wep|hdpjk,        137.220, 2004-09 ,        136.180, 2004-12 
2004-08-17 Tup|hdpjk,        136.960, 2004-09 ,        135.930, 2004-12 
2004-08-16 Mop|hdpjk,        137.430, 2004-09 ,        136.350, 2004-12 
2004-08-13 Frp|hdpjk,        137.360, 2004-09 ,        136.280, 2004-12 
2004-08-12 Thp|hdpjk,        136.720, 2004-09 ,        135.640, 2004-12 
2004-08-11 Wep|hdpjk,        136.570, 2004-09 ,        135.490, 2004-12 
2004-08-10 Tup|hdpjk,        136.440, 2004-09 ,        135.350, 2004-12 
2004-08-09 Mop|hdpjk,        136.420, 2004-09 ,        135.300, 2004-12 
2004-08-06 Frp|hdpjk,        136.820, 2004-09 ,        135.700, 2004-12 
2004-08-05 Thp|hdpjk,        135.860, 2004-09 ,        134.690, 2004-12 
2004-08-04 Wep|hdpjk,        135.560, 2004-09 ,        134.390, 2004-12 
2004-08-03 Tup|hdpjk,        134.810, 2004-09 ,        133.610, 2004-12 
2004-08-02 Mop|hdpjk,        134.700, 2004-09 ,        133.500, 2004-12 
2004-07-30 Frp|hdpjk,        134.970, 2004-09 ,        133.770, 2004-12 
2004-07-29 Thp|hdpjk,        135.060, 2004-09 ,        133.860, 2004-12 
2004-07-28 Wep|hdpjk,        134.750, 2004-09 ,        133.550, 2004-12 
2004-07-27 Tup|hdpjk,        134.650, 2004-09 ,        133.490, 2004-12 
2004-07-26 Mop|hdpjk,        134.940, 2004-09 ,        133.780, 2004-12 
2004-07-23 Frp|hdpjk,        135.150, 2004-09 ,        133.990, 2004-12 
2004-07-22 Thp|hdpjk,        135.370, 2004-09 ,        134.220, 2004-12 
2004-07-21 Wep|hdpjk,        135.220, 2004-09 ,        134.070, 2004-12 
2004-07-20 Tup|hdpjk,        135.720, 2004-09 ,        134.560, 2004-12 
2004-07-19 Mod|hdpjk,        135.680, 2004-09 ,        134.520, 2004-12 
2004-07-16 Frp|hdpjk,        135.630, 2004-09 ,        134.470, 2004-12 
2004-07-15 Thp|hdpjk,        135.100, 2004-09 ,        133.940, 2004-12 
2004-07-14 Wep|hdpjk,        135.250, 2004-09 ,        134.100, 2004-12 
2004-07-13 Tup|hdpjk,        135.350, 2004-09 ,        134.190, 2004-12 
2004-07-12 Mop|hdpjk,        135.280, 2004-09 ,        134.120, 2004-12 
2004-07-09 Frp|hdpjk,        134.860, 2004-09 ,        133.700, 2004-12 
2004-07-08 Thp|hdpjk,        135.460, 2004-09 ,        134.320, 2004-12 
2004-07-07 Wep|hdpjk,        135.180, 2004-09 ,        134.020, 2004-12 
2004-07-06 Tup|hdpjk,        135.640, 2004-09 ,        134.470, 2004-12 
2004-07-05 Mo_|hdpjk,             na,         ,             na,         
2004-07-02 Frp|hdpjk,        135.700, 2004-09 ,        134.560, 2004-12 
2004-07-01 Thp|hdpjk,        134.650, 2004-09 ,        133.510, 2004-12 
2004-06-30 Wep|hdpjk,        135.230, 2004-09 ,        134.090, 2004-12 
2004-06-29 Tup|hdpjk,        134.620, 2004-09 ,        133.450, 2004-12 
2004-06-28 Mop|hdpjk,        134.190, 2004-09 ,        133.040, 2004-12 
2004-06-25 Frp|hdpjk,        134.700, 2004-09 ,        133.550, 2004-12 
2004-06-24 Thp|hdpjk,        133.970, 2004-09 ,        132.840, 2004-12 
2004-06-23 Wep|hdpjk,        133.800, 2004-09 ,        132.670, 2004-12 
2004-06-22 Tup|hdpjk,        133.690, 2004-09 ,        132.570, 2004-12 
2004-06-21 Mop|hdpjk,        134.210, 2004-09 ,        133.090, 2004-12 
2004-06-18 Frp|hdpjk,        134.080, 2004-09 ,        132.950, 2004-12 
2004-06-17 Thp|hdpjk,        133.230, 2004-09 ,        132.100, 2004-12 
2004-06-16 Wep|hdpjk,        133.900, 2004-09 ,        132.780, 2004-12 
2004-06-15 Tup|hdpjk,        134.840, 2004-09 ,        133.720, 2004-12 
2004-06-14 Mop|hdpjk,        134.270, 2004-09 ,        133.250, 2004-12 
2004-06-11 Frp|hdpjk,        134.600, 2004-09 ,        134.120, 2004-12 
2004-06-10 Thp|hdpjk,        135.940, 2004-06 ,        134.600, 2004-09 
2004-06-09 Wep|hdpjk,        135.750, 2004-06 ,        134.610, 2004-09 
2004-06-08 Tup|hdpjk,        136.540, 2004-06 ,        135.220, 2004-09 
2004-06-07 Mop|hdpjk,        136.760, 2004-06 ,        135.410, 2004-09 
2004-06-04 Frp|hdpjk,        137.450, 2004-06 ,        136.150, 2004-09 
2004-06-03 Thp|hdpjk,        137.680, 2004-06 ,        136.440, 2004-09 
2004-06-02 Wep|hdpjk,        137.640, 2004-06 ,        136.450, 2004-09 
2004-06-01 Tup|hdpjk,        137.710, 2004-06 ,        136.530, 2004-09 
2004-05-31 Mo_|hdpjk,             na,         ,             na,         
2004-05-28 Frp|hdpjk,        137.900, 2004-06 ,        136.750, 2004-09 
2004-05-27 Thp|hdpjk,        138.500, 2004-06 ,        137.320, 2004-09 
2004-05-26 Wep|hdpjk,        138.620, 2004-06 ,        137.410, 2004-09 
2004-05-25 Tup|hdpjk,        138.680, 2004-06 ,        137.520, 2004-09 
2004-05-24 Mop|hdpjk,        138.430, 2004-06 ,        137.290, 2004-09 
2004-05-21 Frp|hdpjk,        138.630, 2004-06 ,        137.490, 2004-09 
2004-05-20 Thp|hdpjk,        138.560, 2004-06 ,        137.440, 2004-09 
2004-05-19 Wep|hdpjk,        138.090, 2004-06 ,        136.980, 2004-09 
2004-05-18 Tup|hdpjk,        138.160, 2004-06 ,        137.070, 2004-09 
2004-05-17 Mop|hdpjk,        139.000, 2004-06 ,        137.920, 2004-09 
2004-05-14 Frp|hdpjk,        138.170, 2004-06 ,        137.090, 2004-09 
2004-05-13 Thp|hdpjk,        138.160, 2004-06 ,        137.110, 2004-09 
2004-05-12 Wep|hdpjk,        137.700, 2004-06 ,        136.650, 2004-09 
2004-05-11 Tup|hdpjk,        137.570, 2004-06 ,        136.510, 2004-09 
2004-05-10 Mop|hdpjk,        137.990, 2004-06 ,        136.930, 2004-09 
2004-05-07 Frp|hdpjk,        137.870, 2004-06 ,        136.810, 2004-09 
2004-05-06 Thp|hdpjk,        137.950, 2004-06 ,        136.930, 2004-09 
2004-05-05 Wep|hdpjk,        137.540, 2004-06 ,        136.520, 2004-09 
2004-05-04 Tup|hdpjk,        137.480, 2004-06 ,        136.460, 2004-09 
2004-05-03 Mop|hdpjk,        137.330, 2004-06 ,        136.310, 2004-09 
2004-04-30 Frp|hdpjk,        137.310, 2004-06 ,        136.290, 2004-09 
2004-04-29 Thp|hdpjk,        137.540, 2004-06 ,        136.520, 2004-09 
2004-04-28 Wep|hdpjk,        137.430, 2004-06 ,        136.410, 2004-09 
2004-04-27 Tup|hdpjk,        137.530, 2004-06 ,        136.510, 2004-09 
2004-04-26 Mop|hdpjk,        137.310, 2004-06 ,        136.300, 2004-09 
2004-04-23 Frp|hdpjk,        137.380, 2004-06 ,        136.380, 2004-09 
2004-04-22 Thp|hdpjk,        137.350, 2004-06 ,        136.360, 2004-09 
2004-04-21 Wep|hdpjk,        136.890, 2004-06 ,        135.880, 2004-09 
2004-04-20 Tup|hdpjk,        137.170, 2004-06 ,        136.160, 2004-09 
2004-04-19 Mop|hdpjk,        137.750, 2004-06 ,        136.740, 2004-09 
2004-04-16 Frp|hdpjk,        137.510, 2004-06 ,        136.510, 2004-09 
2004-04-15 Thp|hdpjk,        137.230, 2004-06 ,        136.270, 2004-09 
2004-04-14 Wep|hdpjk,        136.690, 2004-06 ,        135.730, 2004-09 
2004-04-13 Tup|hdpjk,        137.030, 2004-06 ,        136.070, 2004-09 
2004-04-12 Mop|hdpjk,        137.190, 2004-06 ,        136.230, 2004-09 
2004-04-09 Fr_|hdpjk,             na,         ,             na,         
2004-04-08 Thp|hdpjk,        137.190, 2004-06 ,        136.230, 2004-09 
2004-04-07 Wep|hdpjk,        137.300, 2004-06 ,        136.340, 2004-09 
2004-04-06 Tup|hdpjk,        136.980, 2004-06 ,        136.030, 2004-09 
2004-04-05 Mop|hdpjk,        137.070, 2004-06 ,        136.160, 2004-09 
2004-04-02 Frp|hdpjk,        137.080, 2004-06 ,        136.170, 2004-09 
2004-04-01 Thp|hdpjk,        137.800, 2004-06 ,        136.890, 2004-09 
2004-03-31 Wep|hdpjk,        137.320, 2004-06 ,        136.410, 2004-09 
2004-03-30 Tup|hdpjk,        137.360, 2004-06 ,        136.450, 2004-09 
2004-03-29 Mop|hdpjk,        137.060, 2004-06 ,        136.150, 2004-09 
2004-03-26 Frp|hdpjk,        137.730, 2004-06 ,        136.860, 2004-09 
2004-03-25 Thp|hdpjk,        138.870, 2004-06 ,        138.000, 2004-09 
2004-03-24 Wep|hdpjk,        139.050, 2004-06 ,        138.180, 2004-09 
2004-03-23 Tup|hdpjk,        138.650, 2004-06 ,        137.810, 2004-09 
2004-03-22 Mop|hdpjk,        138.550, 2004-06 ,        137.710, 2004-09 
2004-03-19 Frp|hdpjk,        138.150, 2004-06 ,        137.310, 2004-09 
2004-03-18 Thp|hdpjk,        138.900, 2004-06 ,        138.060, 2004-09 
2004-03-17 Wep|hdpjk,        138.920, 2004-06 ,        138.080, 2004-09 
2004-03-16 Tup|hdpjk,        139.210, 2004-06 ,        138.370, 2004-09 
2004-03-15 Mop|hdpjk,        139.160, 2004-06 ,        138.320, 2004-09 
2004-03-12 Frp|hdpjk,        139.350, 2004-06 ,        138.510, 2004-09 
2004-03-11 Thp|hdpjk,        139.480, 2004-06 ,        138.990, 2004-09 
2004-03-10 Wep|hdpjk,        139.450, 2004-03 ,        138.840, 2004-06 
2004-03-09 Tup|hdpjk,        139.170, 2004-03 ,        138.570, 2004-06 
2004-03-08 Mop|hdpjk,        138.880, 2004-03 ,        138.330, 2004-06 
2004-03-05 Frp|hdpjk,        138.650, 2004-03 ,        138.090, 2004-06 
2004-03-04 Thp|hdpjk,        138.460, 2004-03 ,        137.880, 2004-06 
2004-03-03 Wep|hdpjk,        138.190, 2004-03 ,        137.630, 2004-06 
2004-03-02 Tup|hdpjk,        138.800, 2004-03 ,        138.240, 2004-06 
2004-03-01 Mop|hdpjk,        139.350, 2004-03 ,        138.840, 2004-06 
2004-02-27 Frp|hdpjk,        139.880, 2004-03 ,        139.360, 2004-06 
2004-02-26 Thp|hdpjk,        140.100, 2004-03 ,        139.600, 2004-06 
2004-02-25 Wep|hdpjk,        140.340, 2004-03 ,        139.840, 2004-06 
2004-02-24 Tup|hdpjk,        140.240, 2004-03 ,        139.730, 2004-06 
2004-02-23 Mop|hdpjk,        139.980, 2004-03 ,        139.480, 2004-06 
2004-02-20 Frp|hdpjk,        140.000, 2004-03 ,        139.480, 2004-06 
2004-02-19 Thp|hdpjk,        139.820, 2004-03 ,        139.300, 2004-06 
2004-02-18 Wep|hdpjk,        139.830, 2004-03 ,        139.300, 2004-06 
2004-02-17 Tup|hdpjk,        139.310, 2004-03 ,        138.820, 2004-06 
2004-02-16 Mo_|hdpjk,             na,         ,             na,         
2004-02-13 Frp|hdpjk,        139.660, 2004-03 ,        139.130, 2004-06 
2004-02-12 Thp|hdpjk,        139.650, 2004-03 ,        139.120, 2004-06 
2004-02-11 Wep|hdpjk,        139.840, 2004-03 ,        139.310, 2004-06 
2004-02-10 Tup|hdpjk,        139.860, 2004-03 ,        139.330, 2004-06 
2004-02-09 Mop|hdpjk,        139.770, 2004-03 ,        139.240, 2004-06 
2004-02-06 Frp|hdpjk,        139.800, 2004-03 ,        139.250, 2004-06 
2004-02-05 Thp|hdpjk,        139.740, 2004-03 ,        139.190, 2004-06 
2004-02-04 Wep|hdpjk,        139.530, 2004-03 ,        138.980, 2004-06 
2004-02-03 Tup|hdpjk,        139.270, 2004-03 ,        138.720, 2004-06 
2004-02-02 Mop|hdpjk,        139.040, 2004-03 ,        138.490, 2004-06 
2004-01-30 Frp|hdpjk,        139.030, 2004-03 ,        138.480, 2004-06 
2004-01-29 Thp|hdpjk,        138.780, 2004-03 ,        138.240, 2004-06 
2004-01-28 Wep|hdpjk,        138.940, 2004-03 ,        138.400, 2004-06 
2004-01-27 Tup|hdpjk,        139.080, 2004-03 ,        138.540, 2004-06 
2004-01-26 Mop|hdpjk,        139.000, 2004-03 ,        138.460, 2004-06 
2004-01-23 Frp|hdpjk,        138.800, 2004-03 ,        138.260, 2004-06 
2004-01-22 Thp|hdpjk,        138.830, 2004-03 ,        138.310, 2004-06 
2004-01-21 Wep|hdpjk,        138.560, 2004-03 ,        138.040, 2004-06 
2004-01-20 Tup|hdpjk,        138.520, 2004-03 ,        138.060, 2004-06 
2004-01-19 Mo_|hdpjk,             na,         ,             na,         
2004-01-16 Frp|hdpjk,        139.160, 2004-03 ,        138.700, 2004-06 
2004-01-15 Thp|hdpjk,        138.830, 2004-03 ,        138.370, 2004-06 
2004-01-14 Wep|hdpjk,        138.690, 2004-03 ,        138.230, 2004-06 
2004-01-13 Tup|hdpjk,        138.700, 2004-03 ,        138.240, 2004-06 
2004-01-12 Mop|hdpjk,        138.720, 2004-03 ,        138.260, 2004-06 
2004-01-09 Frp|hdpjk,        138.410, 2004-03 ,        137.950, 2004-06 
2004-01-08 Thp|hdpjk,        137.860, 2004-03 ,        137.400, 2004-06 
2004-01-07 Wep|hdpjk,        137.950, 2004-03 ,        137.490, 2004-06 
2004-01-06 Tup|hdpjk,        137.980, 2004-03 ,        137.520, 2004-06 
2004-01-05 Mop|hdpjk,        137.350, 2004-03 ,        136.890, 2004-06 
2004-01-02 Frp|hdpjk,        137.550, 2004-03 ,        137.090, 2004-06 
2004-01-01 Th_|hdpjk,             na,         ,             na,         
2003-12-31 Wep|hdpjk,        137.780, 2004-03 ,        137.320, 2004-06 
2003-12-30 Tup|hdpjk,        137.800, 2004-03 ,        137.340, 2004-06 
2003-12-29 Mop|hdpjk,        137.910, 2004-03 ,        137.450, 2004-06 
2003-12-26 Frp|hdpjk,        138.420, 2004-03 ,        137.960, 2004-06 
2003-12-25 Th_|hdpjk,             na,         ,             na,         
2003-12-24 Wep|hdpjk,        138.420, 2004-03 ,        137.960, 2004-06 
2003-12-23 Tup|hdpjk,        138.400, 2004-03 ,        137.940, 2004-06 
2003-12-22 Mop|hdpjk,        138.460, 2004-03 ,        138.000, 2004-06 
2003-12-19 Frp|hdpjk,        138.180, 2004-03 ,        137.720, 2004-06 
2003-12-18 Thp|hdpjk,        138.050, 2004-03 ,        137.590, 2004-06 
2003-12-17 Wep|hdpjk,        138.210, 2004-03 ,        137.750, 2004-06 
2003-12-16 Tup|hdpjk,        138.210, 2004-03 ,        137.750, 2004-06 
2003-12-15 Mop|hdpjk,        137.870, 2004-03 ,        137.430, 2004-06 
2003-12-12 Frp|hdpjk,        138.480, 2004-03 ,        138.040, 2004-06 
2003-12-11 Thp|hdpjk,        137.880, 2004-03 ,        137.440, 2004-06 
2003-12-10 Wep|hdpjk,        138.680, 2003-12 ,        138.090, 2004-03 
2003-12-09 Tup|hdpjk,        138.330, 2003-12 ,        137.860, 2004-03 
2003-12-08 Mop|hdpjk,        138.100, 2003-12 ,        137.640, 2004-03 
2003-12-05 Frp|hdpjk,        138.050, 2003-12 ,        137.600, 2004-03 
2003-12-04 Thp|hdpjk,        137.340, 2003-12 ,        136.890, 2004-03 
2003-12-03 Wep|hdpjk,        137.250, 2003-12 ,        136.800, 2004-03 
2003-12-02 Tup|hdpjk,        137.400, 2003-12 ,        136.990, 2004-03 
2003-12-01 Mop|hdpjk,        137.720, 2003-12 ,        137.310, 2004-03 
2003-11-28 Frp|hdpjk,        138.400, 2003-12 ,        138.020, 2004-03 
2003-11-27 Th_|hdpjk,             na,         ,             na,         
2003-11-26 Wep|hdpjk,        138.170, 2003-12 ,        137.790, 2004-03 
2003-11-25 Tup|hdpjk,        138.100, 2003-12 ,        137.600, 2004-03 
2003-11-24 Mop|hdpjk,        138.000, 2003-12 ,        137.500, 2004-03 
2003-11-21 Frp|hdpjk,        138.260, 2003-12 ,        137.760, 2004-03 
2003-11-20 Thp|hdpjk,        138.080, 2003-12 ,        137.580, 2004-03 
2003-11-19 Wep|hdpjk,        138.380, 2003-12 ,        137.880, 2004-03 
2003-11-18 Tup|hdpjk,        138.490, 2003-12 ,        137.990, 2004-03 
2003-11-17 Mop|hdpjk,        138.700, 2003-12 ,        138.170, 2004-03 
2003-11-14 Frp|hdpjk,        138.230, 2003-12 ,        137.770, 2004-03 
2003-11-13 Thp|hdpjk,        137.680, 2003-12 ,        137.220, 2004-03 
2003-11-12 Wep|hdpjk,        137.720, 2003-12 ,        137.260, 2004-03 
2003-11-11 Tup|hdpjk,        136.500, 2003-12 ,        136.040, 2004-03 
2003-11-10 Mop|hdpjk,        136.500, 2003-12 ,        136.040, 2004-03 
2003-11-07 Frp|hdpjk,        136.100, 2003-12 ,        135.640, 2004-03 
2003-11-06 Thd|hdpjk,        136.110, 2003-12 ,        135.650, 2004-03 
2003-11-05 Wep|hdpjk,        136.590, 2003-12 ,        136.130, 2004-03 
2003-11-04 Tup|hdpjk,        136.620, 2003-12 ,        136.160, 2004-03 
2003-11-03 Mop|hdpjk,        136.400, 2003-12 ,        135.940, 2004-03 
2003-10-31 Frp|hdpjk,        136.900, 2003-12 ,        136.440, 2004-03 
2003-10-30 Thp|hdpjk,        136.760, 2003-12 ,        136.280, 2004-03 
2003-10-29 Wep|hdpjk,        137.210, 2003-12 ,        136.680, 2004-03 
2003-10-28 Tup|hdpjk,        137.260, 2003-12 ,        136.820, 2004-03 
2003-10-27 Mop|hdpjk,        137.730, 2003-12 ,        137.290, 2004-03 
2003-10-24 Frp|hdpjk,        137.660, 2003-12 ,        137.220, 2004-03 
2003-10-23 Thp|hdpjk,        137.650, 2003-12 ,        137.210, 2004-03 
2003-10-22 Wep|hdpjk,        136.950, 2003-12 ,        136.510, 2004-03 
2003-10-21 Tup|hdpjk,        136.440, 2003-12 ,        136.030, 2004-03 
2003-10-20 Mop|hdpjk,        135.930, 2003-12 ,        135.520, 2004-03 
2003-10-17 Frp|hdpjk,        136.750, 2003-12 ,        136.340, 2004-03 
2003-10-16 Thp|hdpjk,        137.060, 2003-12 ,        136.650, 2004-03 
2003-10-15 Wep|hdpjk,        136.900, 2003-12 ,        136.490, 2004-03 
2003-10-14 Tup|hdpjk,        136.690, 2003-12 ,        136.280, 2004-03 
2003-10-13 Mo_|hdpjk,             na,         ,             na,         
2003-10-10 Fr_|hdpjk,             na,         ,             na,         
2003-10-09 Thd|hdpjk,        138.340, 2003-12 ,        137.930, 2004-03 
2003-10-08 Wed|hdpjk,        137.870, 2003-12 ,        137.460, 2004-03 
2003-10-07 Tud|hdpjk,        137.710, 2003-12 ,        137.300, 2004-03 
2003-10-06 Mo_|hdpjk,             na,         ,             na,         
2003-10-03 Frd|hdpjk,        137.350, 2003-12 ,        136.940, 2004-03 
2003-10-02 Thd|hdpjk,        137.350, 2003-12 ,        136.940, 2004-03 
2003-10-01 Wed|hdpjk,        136.950, 2003-12 ,        136.540, 2004-03 
2003-09-30 Tud|hdpjk,        137.240, 2003-12 ,        136.700, 2004-03 
2003-09-29 Mod|hdpjk,        136.770, 2003-12 ,        136.230, 2004-03 
2003-09-26 Frd|hdpjk,        136.840, 2003-12 ,        136.300, 2004-03 
2003-09-25 Thd|hdpjk,        137.310, 2003-12 ,        136.770, 2004-03 
2003-09-24 We_|hdpjk,             na,         ,             na,         
2003-09-23 Tud|hdpjk,        138.620, 2003-12 ,        138.330, 2004-03 
2003-09-22 Mod|hdpjk,        138.550, 2003-12 ,        138.260, 2004-03 
2003-09-19 Frd|hdpjk,        137.350, 2003-12 ,        137.060, 2004-03 
2003-09-18 Thd|hdpjk,        137.010, 2003-12 ,        136.720, 2004-03 
2003-09-17 Wed|hdpjk,        136.580, 2003-12 ,        136.290, 2004-03 
2003-09-16 Tu_|hdpjk,             na,         ,             na,         
2003-09-15 Mod|hdpjk,        135.820, 2003-12 ,        135.530, 2004-03 
2003-09-12 Frd|hdpjk,        136.050, 2003-12 ,        135.760, 2004-03 
2003-09-11 Thd|hdpjk,        136.140, 2003-12 ,        135.850, 2004-03 
2003-09-10 We_|hdpjk,             na,         ,             na,         
2003-09-09 Tud|hdpjk,        135.900, 2003-09 ,        134.660, 2003-12 
2003-09-08 Mo_|hdpjk,             na,         ,             na,         
2003-09-05 Frd|hdpjk,        136.980, 2003-09 ,        135.830, 2003-12 
2003-09-04 Thd|hdpjk,        136.300, 2003-09 ,        135.080, 2003-12 
2003-09-03 Wed|hdpjk,        135.670, 2003-09 ,        134.470, 2003-12 
2003-09-02 Tu_|hdpjk,             na,         ,             na,         
2003-09-01 Mo_|hdpjk,             na,         ,             na,         
2003-08-29 Frd|hdpjk,        137.280, 2003-09 ,        136.160, 2003-12 
2003-08-28 Thd|hdpjk,        137.450, 2003-09 ,        136.400, 2003-12 
2003-08-27 Wed|hdpjk,        138.030, 2003-09 ,        136.980, 2003-12 
2003-08-26 Tud|hdpjk,        137.340, 2003-09 ,        136.290, 2003-12 
2003-08-25 Mod|hdpjk,        138.210, 2003-09 ,        137.210, 2003-12 
2003-08-22 Fr_|hdpjk,             na,         ,             na,         
2003-08-21 Thd|hdpjk,        138.700, 2003-09 ,        137.700, 2003-12 
2003-08-20 Wed|hdpjk,        138.550, 2003-09 ,        137.570, 2003-12 
2003-08-19 Tud|hdpjk,        138.610, 2003-09 ,        137.810, 2003-12 
2003-08-18 Mo_|hdpjk,             na,         ,             na,         
2003-08-15 Fr_|hdpjk,             na,         ,             na,         
2003-08-14 Thd|hdpjk,        140.250, 2003-09 ,        139.450, 2003-12 
2003-08-13 We_|hdpjk,             na,         ,             na,         
2003-08-12 Tud|hdpjk,        141.900, 2003-09 ,        141.100, 2003-12 
2003-08-11 Mo_|hdpjk,             na,         ,             na,         
2003-08-08 Frd|hdpjk,        142.150, 2003-09 ,        141.350, 2003-12 
2003-08-07 Thd|hdpjk,        141.880, 2003-09 ,        141.080, 2003-12 
2003-08-06 Wed|hdpjk,        141.850, 2003-09 ,        141.050, 2003-12 
2003-08-05 Tud|hdpjk,        141.930, 2003-09 ,        141.810, 2003-12 
2003-08-04 Mod|hdpjk,        141.430, 2003-09 ,        141.310, 2003-12 
2003-08-01 Frd|hdpjk,        141.440, 2003-09 ,        141.320, 2003-12 
2003-07-31 Thd|hdpjk,        141.700, 2003-09 ,        141.580, 2003-12 
2003-07-30 We_|hdpjk,             na,         ,             na,         
2003-07-29 Tud|hdpjk,        141.750, 2003-09 ,        141.630, 2003-12 
2003-07-28 Mo_|hdpjk,             na,         ,             na,         
2003-07-25 Frd|hdpjk,        141.600, 2003-09 ,        141.480, 2003-12 
2003-07-24 Th_|hdpjk,             na,         ,             na,         
2003-07-23 Wed|hdpjk,        141.250, 2003-09 ,        141.130, 2003-12 
2003-07-22 Tu_|hdpjk,             na,         ,             na,         
2003-07-21 Mod|hdpjk,        140.960, 2003-09 ,        140.840, 2003-12 
2003-07-18 Frd|hdpjk,        141.040, 2003-09 ,        140.920, 2003-12 
2003-07-17 Th_|hdpjk,             na,         ,             na,         
2003-07-16 Wed|hdpjk,        140.430, 2003-09 ,        140.310, 2003-12 
2003-07-15 Tu_|hdpjk,             na,         ,             na,         
2003-07-14 Mod|hdpjk,        140.330, 2003-09 ,        140.210, 2003-12 
2003-07-11 Frd|hdpjk,        140.710, 2003-09 ,        140.590, 2003-12 
2003-07-10 Thd|hdpjk,        140.750, 2003-09 ,        140.630, 2003-12 
2003-07-09 Wed|hdpjk,        140.160, 2003-09 ,        140.040, 2003-12 
2003-07-08 Tu_|hdpjk,             na,         ,             na,         
2003-07-07 Mod|hdpjk,        139.540, 2003-09 ,        139.420, 2003-12 
2003-07-04 Fr_|hdpjk,             na,         ,             na,         
2003-07-03 Thd|hdpjk,        139.840, 2003-09 ,        139.720, 2003-12 
2003-07-02 Wed|hdpjk,        141.010, 2003-09 ,        140.890, 2003-12 
2003-07-01 Tud|hdpjk,        141.710, 2003-09 ,        141.590, 2003-12 
2003-06-30 Mod|hdpjk,        141.810, 2003-09 ,        141.690, 2003-12 
2003-06-27 Fr_|hdpjk,             na,         ,             na,         
2003-06-26 Thd|hdpjk,        143.010, 2003-09 ,        142.890, 2003-12 
2003-06-25 Wed|hdpjk,        143.100, 2003-09 ,        142.980, 2003-12 
2003-06-24 Tud|hdpjk,        142.990, 2003-09 ,        142.870, 2003-12 
2003-06-23 Mod|hdpjk,        142.980, 2003-09 ,        142.860, 2003-12 
2003-06-20 Frd|hdpjk,        143.350, 2003-09 ,        143.230, 2003-12 
2003-06-19 Thd|hdpjk,        142.620, 2003-09 ,        143.500, 2003-12 
2003-06-18 We_|hdpjk,             na,         ,             na,         
2003-06-17 Tud|hdpjk,        144.360, 2003-09 ,        144.240, 2003-12 
2003-06-16 Mo_|hdpjk,             na,         ,             na,         
2003-06-13 Frd|hdpjk,        144.780, 2003-09 ,        144.660, 2003-12 
2003-06-12 Thd|hdpjk,        144.910, 2003-09 ,        144.790, 2003-12 
2003-06-11 Wed|hdpjk,        144.690, 2003-09 ,        144.570, 2003-12 
2003-06-10 Tud|hdpjk,        145.110, 2003-06 ,        144.850, 2003-09 
2003-06-09 Mod|hdpjk,        144.970, 2003-06 ,        144.670, 2003-09 
2003-06-06 Frd|hdpjk,        145.010, 2003-06 ,        144.720, 2003-09 
2003-06-05 Th_|hdpjk,             na,         ,             na,         
2003-06-04 We_|hdpjk,             na,         ,             na,         
2003-06-03 Tud|hdpjk,        144.920, 2003-06 ,        144.560, 2003-09 
2003-06-02 Mod|hdpjk,        144.750, 2003-06 ,        144.400, 2003-09 
2003-05-30 Frd|hdpjk,        144.740, 2003-06 ,        144.420, 2003-09 
2003-05-29 Th_|hdpjk,             na,         ,             na,         
2003-05-28 Wed|hdpjk,        144.670, 2003-06 ,        144.390, 2003-09 
2003-05-27 Tud|hdpjk,        144.560, 2003-06 ,        144.280, 2003-09 
2003-05-26 Mo_|hdpjk,             na,         ,             na,         
2003-05-23 Fr_|hdpjk,             na,         ,             na,         
2003-05-22 Thd|hdpjk,        144.190, 2003-06 ,        143.130, 2003-09 
2003-05-21 Wed|hdpjk,        144.130, 2003-06 ,        143.070, 2003-09 
2003-05-20 Tud|hdpjk,        144.090, 2003-06 ,        143.030, 2003-09 
2003-05-19 Mo_|hdpjk,             na,         ,             na,         
2003-05-16 Frd|hdpjk,        144.170, 2003-06 ,        143.110, 2003-09 
2003-05-15 Thd|hdpjk,        143.990, 2003-06 ,        142.930, 2003-09 
2003-05-14 Wed|hdpjk,        143.960, 2003-06 ,        142.900, 2003-09 
2003-05-13 Tud|hdpjk,        143.890, 2003-06 ,        142.830, 2003-09 
2003-05-12 Mod|hdpjk,        143.950, 2003-06 ,        142.890, 2003-09 
2003-05-09 Frd|hdpjk,        143.890, 2003-06 ,        142.830, 2003-09 
2003-05-08 Thd|hdpjk,        143.890, 2003-06 ,        142.830, 2003-09 
2003-05-07 Wed|hdpjk,        143.850, 2003-06 ,        142.790, 2003-09 
2003-05-06 Tu_|hdpjk,             na,         ,             na,         
2003-05-05 Mo_|hdpjk,             na,         ,             na,         
2003-05-02 Frd|hdpjk,        143.690, 2003-06 ,        142.630, 2003-09 
2003-05-01 Thd|hdpjk,        143.660, 2003-06 ,        142.600, 2003-09 
2003-04-30 Wed|hdpjk,        143.600, 2003-06 ,        142.540, 2003-09 
2003-04-29 Tud|hdpjk,        143.510, 2003-06 ,        142.450, 2003-09 
2003-04-28 Mo_|hdpjk,             na,         ,             na,         
2003-04-25 Fr_|hdpjk,             na,         ,             na,         
2003-04-24 Thd|hdpjk,        143.470, 2003-06 ,        142.410, 2003-09 
2003-04-23 Wed|hdpjk,        143.290, 2003-06 ,        142.230, 2003-09 
2003-04-22 Tu_|hdpjk,             na,         ,             na,         
2003-04-21 Mo_|hdpjk,             na,         ,             na,         
2003-04-18 Fr_|hdpjk,             na,         ,             na,         
2003-04-17 Th_|hdpjk,             na,         ,             na,         
2003-04-16 We_|hdpjk,             na,         ,             na,         
2003-04-15 Tud|hdpjk,        143.170, 2003-06 ,        142.110, 2003-09 
2003-04-14 Mod|hdpjk,        143.060, 2003-06 ,        142.000, 2003-09 
2003-04-11 Frd|hdpjk,        142.970, 2003-06 ,        141.910, 2003-09 
2003-04-10 Thd|hdpjk,        142.910, 2003-06 ,        141.850, 2003-09 
2003-04-09 We_|hdpjk,             na,         ,             na,         
2003-04-08 Tud|hdpjk,        142.740, 2003-06 ,        141.680, 2003-09 
2003-04-07 Mo_|hdpjk,             na,         ,             na,         
2003-04-04 Fr_|hdpjk,             na,         ,             na,         
2003-04-03 Thd|hdpjk,        142.780, 2003-06 ,        141.720, 2003-09 
2003-04-02 Wed|hdpjk,        142.880, 2003-06 ,        141.820, 2003-09 
2003-04-01 Tu_|hdpjk,             na,         ,             na,         
2003-03-31 Mo_|hdpjk,             na,         ,             na,         
2003-03-28 Fr_|hdpjk,             na,         ,             na,         
2003-03-27 Th_|hdpjk,             na,         ,             na,         
2003-03-26 We_|hdpjk,             na,         ,             na,         
2003-03-25 Tu_|hdpjk,             na,         ,             na,         
2003-03-24 Mo_|hdpjk,             na,         ,             na,         
2003-03-21 Fr_|hdpjk,             na,         ,             na,         
2003-03-20 Th_|hdpjk,             na,         ,             na,         
2003-03-19 We_|hdpjk,             na,         ,             na,         
2003-03-18 Tu_|hdpjk,             na,         ,             na,         
2003-03-17 Mo_|hdpjk,             na,         ,             na,         
2003-03-14 Fr_|hdpjk,             na,         ,             na,         
2003-03-13 Th_|hdpjk,             na,         ,             na,         
2003-03-12 We_|hdpjk,             na,         ,             na,         
2003-03-11 Tu_|hdpjk,             na,         ,             na,         
2003-03-10 Mo_|hdpjk,             na,         ,             na,         
2003-03-07 Fr_|hdpjk,             na,         ,             na,         
2003-03-06 Th_|hdpjk,             na,         ,             na,         
2003-03-05 We_|hdpjk,             na,         ,             na,         
2003-03-04 Tu_|hdpjk,             na,         ,             na,         
2003-03-03 Mo_|hdpjk,             na,         ,             na,         
2003-02-28 Fr_|hdpjk,             na,         ,             na,         
2003-02-27 Th_|hdpjk,             na,         ,             na,         
2003-02-26 We_|hdpjk,             na,         ,             na,         
2003-02-25 Tu_|hdpjk,             na,         ,             na,         
2003-02-24 Mo_|hdpjk,             na,         ,             na,         
2003-02-21 Fr_|hdpjk,             na,         ,             na,         
2003-02-20 Th_|hdpjk,             na,         ,             na,         
2003-02-19 We_|hdpjk,             na,         ,             na,         
2003-02-18 Tu_|hdpjk,             na,         ,             na,         
2003-02-17 Mo_|hdpjk,             na,         ,             na,         
2003-02-14 Fr_|hdpjk,             na,         ,             na,         
2003-02-13 Th_|hdpjk,             na,         ,             na,         
2003-02-12 We_|hdpjk,             na,         ,             na,         
2003-02-11 Tu_|hdpjk,             na,         ,             na,         
2003-02-10 Mo_|hdpjk,             na,         ,             na,         
2003-02-07 Fr_|hdpjk,             na,         ,             na,         
2003-02-06 Th_|hdpjk,             na,         ,             na,         
2003-02-05 We_|hdpjk,             na,         ,             na,         
2003-02-04 Tu_|hdpjk,             na,         ,             na,         
2003-02-03 Mo_|hdpjk,             na,         ,             na,         
2003-01-31 Fr_|hdpjk,             na,         ,             na,         
2003-01-30 Th_|hdpjk,             na,         ,             na,         
2003-01-29 We_|hdpjk,             na,         ,             na,         
2003-01-28 Tu_|hdpjk,             na,         ,             na,         
2003-01-27 Mo_|hdpjk,             na,         ,             na,         
2003-01-24 Fr_|hdpjk,             na,         ,             na,         
2003-01-23 Th_|hdpjk,             na,         ,             na,         
2003-01-22 We_|hdpjk,             na,         ,             na,         
2003-01-21 Tu_|hdpjk,             na,         ,             na,         
2003-01-20 Mo_|hdpjk,             na,         ,             na,         
2003-01-17 Fr_|hdpjk,             na,         ,             na,         
2003-01-16 Th_|hdpjk,             na,         ,             na,         
2003-01-15 We_|hdpjk,             na,         ,             na,         
2003-01-14 Tu_|hdpjk,             na,         ,             na,         
2003-01-13 Mo_|hdpjk,             na,         ,             na,         
2003-01-10 Fr_|hdpjk,             na,         ,             na,         
2003-01-09 Th_|hdpjk,             na,         ,             na,         
2003-01-08 We_|hdpjk,             na,         ,             na,         
2003-01-07 Tu_|hdpjk,             na,         ,             na,         
2003-01-06 Mo_|hdpjk,             na,         ,             na,         
2003-01-03 Fr_|hdpjk,             na,         ,             na,         
2003-01-02 Th_|hdpjk,             na,         ,             na,         
2003-01-01 We_|hdpjk,             na,         ,             na,         
2002-12-31 Tup|hdpjk,        142.130, 2003-03 ,        141.630, 2003-06 
2002-12-30 Mop|hdpjk,        142.060, 2003-03 ,        141.560, 2003-06 
2002-12-27 Frp|hdpjk,        142.020, 2003-03 ,        141.520, 2003-06 
2002-12-26 Thp|hdpjk,        141.990, 2003-03 ,        141.240, 2003-06 
2002-12-25 We_|hdpjk,             na,         ,             na,         
2002-12-24 Tup|hdpjk,        142.040, 2003-03 ,        141.540, 2003-06 
2002-12-23 Mop|hdpjk,        141.870, 2003-03 ,        141.370, 2003-06 
2002-12-20 Frp|hdpjk,        141.840, 2003-03 ,        141.340, 2003-06 
2002-12-19 Thp|hdpjk,        141.910, 2003-03 ,        141.410, 2003-06 
2002-12-18 Wep|hdpjk,        141.960, 2003-03 ,        141.460, 2003-06 
2002-12-17 Tu_|hdpjk,             na,         ,             na,         
2002-12-16 Mo_|hdpjk,             na,         ,             na,         
2002-12-13 Fr_|hdpjk,             na,         ,             na,         
2002-12-12 Th_|hdpjk,             na,         ,             na,         
2002-12-11 We_|hdpjk,             na,         ,             na,         
2002-12-10 Tu_|hdpjk,             na,         ,             na,         
2002-12-09 Mo_|hdpjk,             na,         ,             na,         
2002-12-06 Fr_|hdpjk,             na,         ,             na,         
2002-12-05 Th_|hdpjk,             na,         ,             na,         
2002-12-04 We_|hdpjk,             na,         ,             na,         
2002-12-03 Tu_|hdpjk,             na,         ,             na,         
2002-12-02 Mo_|hdpjk,             na,         ,             na,         
2002-11-29 Fr_|hdpjk,             na,         ,             na,         
2002-11-28 Th_|hdpjk,             na,         ,             na,         
2002-11-27 We_|hdpjk,             na,         ,             na,         
2002-11-26 Tu_|hdpjk,             na,         ,             na,         
2002-11-25 Mo_|hdpjk,             na,         ,             na,         
2002-11-22 Fr_|hdpjk,             na,         ,             na,         
2002-11-21 Th_|hdpjk,             na,         ,             na,         
2002-11-20 We_|hdpjk,             na,         ,             na,         
2002-11-19 Tu_|hdpjk,             na,         ,             na,         
2002-11-18 Mo_|hdpjk,             na,         ,             na,         
2002-11-15 Fr_|hdpjk,             na,         ,             na,         
2002-11-14 Th_|hdpjk,             na,         ,             na,         
2002-11-13 We_|hdpjk,             na,         ,             na,         
2002-11-12 Tu_|hdpjk,             na,         ,             na,         
2002-11-11 Mo_|hdpjk,             na,         ,             na,         
2002-11-08 Fr_|hdpjk,             na,         ,             na,         
2002-11-07 Th_|hdpjk,             na,         ,             na,         
2002-11-06 We_|hdpjk,             na,         ,             na,         
2002-11-05 Tu_|hdpjk,             na,         ,             na,         
2002-11-04 Mo_|hdpjk,             na,         ,             na,         
2002-11-01 Fr_|hdpjk,             na,         ,             na,         
2002-10-31 Th_|hdpjk,             na,         ,             na,         
2002-10-30 We_|hdpjk,             na,         ,             na,         
2002-10-29 Tu_|hdpjk,             na,         ,             na,         
2002-10-28 Mo_|hdpjk,             na,         ,             na,         
2002-10-25 Fr_|hdpjk,             na,         ,             na,         
2002-10-24 Th_|hdpjk,             na,         ,             na,         
2002-10-23 We_|hdpjk,             na,         ,             na,         
2002-10-22 Tu_|hdpjk,             na,         ,             na,         
2002-10-21 Mo_|hdpjk,             na,         ,             na,         
2002-10-18 Fr_|hdpjk,             na,         ,             na,         
2002-10-17 Th_|hdpjk,             na,         ,             na,         
2002-10-16 We_|hdpjk,             na,         ,             na,         
2002-10-15 Tu_|hdpjk,             na,         ,             na,         
2002-10-14 Mo_|hdpjk,             na,         ,             na,         
2002-10-11 Fr_|hdpjk,             na,         ,             na,         
2002-10-10 Th_|hdpjk,             na,         ,             na,         
2002-10-09 We_|hdpjk,             na,         ,             na,         
2002-10-08 Tu_|hdpjk,             na,         ,             na,         
2002-10-07 Mo_|hdpjk,             na,         ,             na,         
2002-10-04 Fr_|hdpjk,             na,         ,             na,         
2002-10-03 Th_|hdpjk,             na,         ,             na,         
2002-10-02 We_|hdpjk,             na,         ,             na,         
2002-10-01 Tu_|hdpjk,             na,         ,             na,         
2002-09-30 Mo_|hdpjk,             na,         ,             na,         
2002-09-27 Fr_|hdpjk,             na,         ,             na,         
2002-09-26 Th_|hdpjk,             na,         ,             na,         
2002-09-25 We_|hdpjk,             na,         ,             na,         
2002-09-24 Tu_|hdpjk,             na,         ,             na,         
2002-09-23 Mo_|hdpjk,             na,         ,             na,         
2002-09-20 Fr_|hdpjk,             na,         ,             na,         
2002-09-19 Th_|hdpjk,             na,         ,             na,         
2002-09-18 We_|hdpjk,             na,         ,             na,         
2002-09-17 Tu_|hdpjk,             na,         ,             na,         
2002-09-16 Mo_|hdpjk,             na,         ,             na,         
2002-09-13 Fr_|hdpjk,             na,         ,             na,         
2002-09-12 Th_|hdpjk,             na,         ,             na,         
2002-09-11 We_|hdpjk,             na,         ,             na,         
2002-09-10 Tu_|hdpjk,             na,         ,             na,         
2002-09-09 Mo_|hdpjk,             na,         ,             na,         
2002-09-06 Fr_|hdpjk,             na,         ,             na,         
2002-09-05 Th_|hdpjk,             na,         ,             na,         
2002-09-04 We_|hdpjk,             na,         ,             na,         
2002-09-03 Tu_|hdpjk,             na,         ,             na,         
2002-09-02 Mo_|hdpjk,             na,         ,             na,         
2002-08-30 Fr_|hdpjk,             na,         ,             na,         
2002-08-29 Th_|hdpjk,             na,         ,             na,         
2002-08-28 We_|hdpjk,             na,         ,             na,         
2002-08-27 Tu_|hdpjk,             na,         ,             na,         
2002-08-26 Mo_|hdpjk,             na,         ,             na,         
2002-08-23 Fr_|hdpjk,             na,         ,             na,         
2002-08-22 Th_|hdpjk,             na,         ,             na,         
2002-08-21 We_|hdpjk,             na,         ,             na,         
2002-08-20 Tu_|hdpjk,             na,         ,             na,         
2002-08-19 Mo_|hdpjk,             na,         ,             na,         
2002-08-16 Fr_|hdpjk,             na,         ,             na,         
2002-08-15 Th_|hdpjk,             na,         ,             na,         
2002-08-14 We_|hdpjk,             na,         ,             na,         
2002-08-13 Tu_|hdpjk,             na,         ,             na,         
2002-08-12 Mo_|hdpjk,             na,         ,             na,         
2002-08-09 Fr_|hdpjk,             na,         ,             na,         
2002-08-08 Th_|hdpjk,             na,         ,             na,         
2002-08-07 We_|hdpjk,             na,         ,             na,         
2002-08-06 Tu_|hdpjk,             na,         ,             na,         
2002-08-05 Mo_|hdpjk,             na,         ,             na,         
2002-08-02 Fr_|hdpjk,             na,         ,             na,         
2002-08-01 Th_|hdpjk,             na,         ,             na,         
2002-07-31 We_|hdpjk,             na,         ,             na,         
2002-07-30 Tu_|hdpjk,             na,         ,             na,         
2002-07-29 Mo_|hdpjk,             na,         ,             na,         
2002-07-26 Fr_|hdpjk,             na,         ,             na,         
2002-07-25 Th_|hdpjk,             na,         ,             na,         
2002-07-24 We_|hdpjk,             na,         ,             na,         
2002-07-23 Tu_|hdpjk,             na,         ,             na,         
2002-07-22 Mo_|hdpjk,             na,         ,             na,         
2002-07-19 Fr_|hdpjk,             na,         ,             na,         
2002-07-18 Th_|hdpjk,             na,         ,             na,         
2002-07-17 We_|hdpjk,             na,         ,             na,         
2002-07-16 Tu_|hdpjk,             na,         ,             na,         
2002-07-15 Mo_|hdpjk,             na,         ,             na,         
2002-07-12 Fr_|hdpjk,             na,         ,             na,         
2002-07-11 Th_|hdpjk,             na,         ,             na,         
2002-07-10 We_|hdpjk,             na,         ,             na,         
2002-07-09 Tu_|hdpjk,             na,         ,             na,         
2002-07-08 Mo_|hdpjk,             na,         ,             na,         
2002-07-05 Fr_|hdpjk,             na,         ,             na,         
2002-07-04 Th_|hdpjk,             na,         ,             na,         
2002-07-03 We_|hdpjk,             na,         ,             na,         
2002-07-02 Tu_|hdpjk,             na,         ,             na,         
2002-07-01 Mo_|hdpjk,             na,         ,             na,         
2002-06-28 Fr_|hdpjk,             na,         ,             na,         
2002-06-27 Th_|hdpjk,             na,         ,             na,         
2002-06-26 We_|hdpjk,             na,         ,             na,         
2002-06-25 Tu_|hdpjk,             na,         ,             na,         
2002-06-24 Mo_|hdpjk,             na,         ,             na,         
2002-06-21 Fr_|hdpjk,             na,         ,             na,         
2002-06-20 Th_|hdpjk,             na,         ,             na,         
2002-06-19 We_|hdpjk,             na,         ,             na,         
2002-06-18 Tu_|hdpjk,             na,         ,             na,         
2002-06-17 Mo_|hdpjk,             na,         ,             na,         
2002-06-14 Fr_|hdpjk,             na,         ,             na,         
2002-06-13 Th_|hdpjk,             na,         ,             na,         
2002-06-12 We_|hdpjk,             na,         ,             na,         
2002-06-11 Tu_|hdpjk,             na,         ,             na,         
2002-06-10 Mo_|hdpjk,             na,         ,             na,         
2002-06-07 Fr_|hdpjk,             na,         ,             na,         
2002-06-06 Th_|hdpjk,             na,         ,             na,         
2002-06-05 We_|hdpjk,             na,         ,             na,         
2002-06-04 Tu_|hdpjk,             na,         ,             na,         
2002-06-03 Mo_|hdpjk,             na,         ,             na,         
2002-05-31 Fr_|hdpjk,             na,         ,             na,         
2002-05-30 Th_|hdpjk,             na,         ,             na,         
2002-05-29 We_|hdpjk,             na,         ,             na,         
2002-05-28 Tu_|hdpjk,             na,         ,             na,         
2002-05-27 Mo_|hdpjk,             na,         ,             na,         
2002-05-24 Fr_|hdpjk,             na,         ,             na,         
2002-05-23 Th_|hdpjk,             na,         ,             na,         
2002-05-22 We_|hdpjk,             na,         ,             na,         
2002-05-21 Tu_|hdpjk,             na,         ,             na,         
2002-05-20 Mo_|hdpjk,             na,         ,             na,         
2002-05-17 Fr_|hdpjk,             na,         ,             na,         
2002-05-16 Th_|hdpjk,             na,         ,             na,         
2002-05-15 We_|hdpjk,             na,         ,             na,         
2002-05-14 Tu_|hdpjk,             na,         ,             na,         
2002-05-13 Mo_|hdpjk,             na,         ,             na,         
2002-05-10 Fr_|hdpjk,             na,         ,             na,         
2002-05-09 Th_|hdpjk,             na,         ,             na,         
2002-05-08 We_|hdpjk,             na,         ,             na,         
2002-05-07 Tu_|hdpjk,             na,         ,             na,         
2002-05-06 Mo_|hdpjk,             na,         ,             na,         
2002-05-03 Fr_|hdpjk,             na,         ,             na,         
2002-05-02 Th_|hdpjk,             na,         ,             na,         
2002-05-01 We_|hdpjk,             na,         ,             na,         
2002-04-30 Tu_|hdpjk,             na,         ,             na,         
2002-04-29 Mo_|hdpjk,             na,         ,             na,         
2002-04-26 Fr_|hdpjk,             na,         ,             na,         
2002-04-25 Th_|hdpjk,             na,         ,             na,         
2002-04-24 We_|hdpjk,             na,         ,             na,         
2002-04-23 Tu_|hdpjk,             na,         ,             na,         
2002-04-22 Mo_|hdpjk,             na,         ,             na,         
2002-04-19 Fr_|hdpjk,             na,         ,             na,         
2002-04-18 Th_|hdpjk,             na,         ,             na,         
2002-04-17 We_|hdpjk,             na,         ,             na,         
2002-04-16 Tu_|hdpjk,             na,         ,             na,         
2002-04-15 Mo_|hdpjk,             na,         ,             na,         
2002-04-12 Fr_|hdpjk,             na,         ,             na,         
2002-04-11 Th_|hdpjk,             na,         ,             na,         
2002-04-10 We_|hdpjk,             na,         ,             na,         
2002-04-09 Tu_|hdpjk,             na,         ,             na,         
2002-04-08 Mo_|hdpjk,             na,         ,             na,         
2002-04-05 Fr_|hdpjk,             na,         ,             na,         
2002-04-04 Th_|hdpjk,             na,         ,             na,         
2002-04-03 We_|hdpjk,             na,         ,             na,         
2002-04-02 Tu_|hdpjk,             na,         ,             na,         
2002-04-01 Mo_|hdpjk,             na,         ,             na,         
2002-03-29 Fr_|hdpjk,             na,         ,             na,         
2002-03-28 Th_|hdpjk,             na,         ,             na,         
2002-03-27 We_|hdpjk,             na,         ,             na,         
2002-03-26 Tu_|hdpjk,             na,         ,             na,         
2002-03-25 Mo_|hdpjk,             na,         ,             na,         
2002-03-22 Fr_|hdpjk,             na,         ,             na,         
2002-03-21 Th_|hdpjk,             na,         ,             na,         
2002-03-20 We_|hdpjk,             na,         ,             na,         
2002-03-19 Tu_|hdpjk,             na,         ,             na,         
2002-03-18 Mo_|hdpjk,             na,         ,             na,         
2002-03-15 Fr_|hdpjk,             na,         ,             na,         
2002-03-14 Th_|hdpjk,             na,         ,             na,         
2002-03-13 We_|hdpjk,             na,         ,             na,         
2002-03-12 Tu_|hdpjk,             na,         ,             na,         
2002-03-11 Mo_|hdpjk,             na,         ,             na,         
2002-03-08 Fr_|hdpjk,             na,         ,             na,         
2002-03-07 Th_|hdpjk,             na,         ,             na,         
2002-03-06 We_|hdpjk,             na,         ,             na,         
2002-03-05 Tu_|hdpjk,             na,         ,             na,         
2002-03-04 Mo_|hdpjk,             na,         ,             na,         
2002-03-01 Fr_|hdpjk,             na,         ,             na,         
2002-02-28 Th_|hdpjk,             na,         ,             na,         
2002-02-27 We_|hdpjk,             na,         ,             na,         
2002-02-26 Tu_|hdpjk,             na,         ,             na,         
2002-02-25 Mo_|hdpjk,             na,         ,             na,         
2002-02-22 Fr_|hdpjk,             na,         ,             na,         
2002-02-21 Th_|hdpjk,             na,         ,             na,         
2002-02-20 We_|hdpjk,             na,         ,             na,         
2002-02-19 Tu_|hdpjk,             na,         ,             na,         
2002-02-18 Mo_|hdpjk,             na,         ,             na,         
2002-02-15 Fr_|hdpjk,             na,         ,             na,         
2002-02-14 Th_|hdpjk,             na,         ,             na,         
2002-02-13 We_|hdpjk,             na,         ,             na,         
2002-02-12 Tu_|hdpjk,             na,         ,             na,         
2002-02-11 Mo_|hdpjk,             na,         ,             na,         
2002-02-08 Fr_|hdpjk,             na,         ,             na,         
2002-02-07 Th_|hdpjk,             na,         ,             na,         
2002-02-06 We_|hdpjk,             na,         ,             na,         
2002-02-05 Tu_|hdpjk,             na,         ,             na,         
2002-02-04 Mo_|hdpjk,             na,         ,             na,         
2002-02-01 Fr_|hdpjk,             na,         ,             na,         
2002-01-31 Th_|hdpjk,             na,         ,             na,         
2002-01-30 We_|hdpjk,             na,         ,             na,         
2002-01-29 Tu_|hdpjk,             na,         ,             na,         
2002-01-28 Mo_|hdpjk,             na,         ,             na,         
2002-01-25 Fr_|hdpjk,             na,         ,             na,         
2002-01-24 Th_|hdpjk,             na,         ,             na,         
2002-01-23 We_|hdpjk,             na,         ,             na,         
2002-01-22 Tu_|hdpjk,             na,         ,             na,         
2002-01-21 Mo_|hdpjk,             na,         ,             na,         
2002-01-18 Fr_|hdpjk,             na,         ,             na,         
2002-01-17 Th_|hdpjk,             na,         ,             na,         
2002-01-16 We_|hdpjk,             na,         ,             na,         
2002-01-15 Tu_|hdpjk,             na,         ,             na,         
2002-01-14 Mo_|hdpjk,             na,         ,             na,         
2002-01-11 Fr_|hdpjk,             na,         ,             na,         
2002-01-10 Th_|hdpjk,             na,         ,             na,         
2002-01-09 We_|hdpjk,             na,         ,             na,         
2002-01-08 Tu_|hdpjk,             na,         ,             na,         
2002-01-07 Mo_|hdpjk,             na,         ,             na,         
2002-01-04 Fr_|hdpjk,             na,         ,             na,         
2002-01-03 Th_|hdpjk,             na,         ,             na,         
2002-01-02 We_|hdpjk,             na,         ,             na,         
2002-01-01 Tu_|hdpjk,             na,         ,             na,         
2001-12-31 Mo_|hdpjk,             na,         ,             na,         
2001-12-28 Fr_|hdpjk,             na,         ,             na,         
2001-12-27 Th_|hdpjk,             na,         ,             na,         
2001-12-26 We_|hdpjk,             na,         ,             na,         
2001-12-25 Tu_|hdpjk,             na,         ,             na,         
2001-12-24 Mo_|hdpjk,             na,         ,             na,         
2001-12-21 Fr_|hdpjk,             na,         ,             na,         
2001-12-20 Th_|hdpjk,             na,         ,             na,         
2001-12-19 We_|hdpjk,             na,         ,             na,         
2001-12-18 Tu_|hdpjk,             na,         ,             na,         
2001-12-17 Mo_|hdpjk,             na,         ,             na,         
2001-12-14 Fr_|hdpjk,             na,         ,             na,         
2001-12-13 Th_|hdpjk,             na,         ,             na,         
2001-12-12 We_|hdpjk,             na,         ,             na,         
2001-12-11 Tu_|hdpjk,             na,         ,             na,         
2001-12-10 Mo_|hdpjk,             na,         ,             na,         
2001-12-07 Fr_|hdpjk,             na,         ,             na,         
2001-12-06 Th_|hdpjk,             na,         ,             na,         
2001-12-05 We_|hdpjk,             na,         ,             na,         
2001-12-04 Tu_|hdpjk,             na,         ,             na,         
2001-12-03 Mo_|hdpjk,             na,         ,             na,         
2001-11-30 Fr_|hdpjk,             na,         ,             na,         
2001-11-29 Th_|hdpjk,             na,         ,             na,         
2001-11-28 We_|hdpjk,             na,         ,             na,         
2001-11-27 Tu_|hdpjk,             na,         ,             na,         
2001-11-26 Mo_|hdpjk,             na,         ,             na,         
2001-11-23 Fr_|hdpjk,             na,         ,             na,         
2001-11-22 Th_|hdpjk,             na,         ,             na,         
2001-11-21 We_|hdpjk,             na,         ,             na,         
2001-11-20 Tu_|hdpjk,             na,         ,             na,         
2001-11-19 Mo_|hdpjk,             na,         ,             na,         
2001-11-16 Fr_|hdpjk,             na,         ,             na,         
2001-11-15 Th_|hdpjk,             na,         ,             na,         
2001-11-14 We_|hdpjk,             na,         ,             na,         
2001-11-13 Tu_|hdpjk,             na,         ,             na,         
2001-11-12 Mo_|hdpjk,             na,         ,             na,         
2001-11-09 Fr_|hdpjk,             na,         ,             na,         
2001-11-08 Th_|hdpjk,             na,         ,             na,         
2001-11-07 We_|hdpjk,             na,         ,             na,         
2001-11-06 Tu_|hdpjk,             na,         ,             na,         
2001-11-05 Mop|hdpjk,        140.760, 2001-12 ,        139.780, 2002-03