E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Brazilian C Bond.
Column ( 1) Brazilian C Bond maturity 1. Nearest maturity . Number of observations : 1171
Column ( 2) Brazilian C Bond maturity 2. 2nd maturity . Number of observations : 1171
Column ( 3) Brazilian C Bond maturity 3. 3rd maturity . Number of observations : 1171
Column ( 4) Brazilian C Bond maturity 4. 4th maturity . Number of observations : 1171
Column ( 5) Brazilian C Bond maturity 5. 5th maturity . Number of observations : 1171
Column ( 6) Brazilian C Bond maturity 6. 6th maturity . Number of observations : 1170
Column ( 7) Brazilian C Bond maturity 7. 7th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Brazilian C Bond . Futures . Settlement Price
                    , Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,
                    , Brazilian C Bond1st    ,, Brazilian C Bond2nd    ,, Brazilian C Bond3rd    ,, Brazilian C Bond4th    ,, Brazilian C Bond5th    ,, Brazilian C Bond6th    ,, Brazilian C Bond7th    ,
                    , Brazilian C Bond; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,, Dec.2002 to Dec.20.2002,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-05-07 Thp|hdpjk,       1694.900, 2009-06 ,       1691.900, 2009-09 ,       1689.100, 2009-12 ,       1685.400, 2010-03 ,       1681.400, 2010-06 ,       1677.400, 2010-09 ,             na,         
2009-05-06 Wep|hdpjk,       1710.100, 2009-06 ,       1707.200, 2009-09 ,       1704.500, 2009-12 ,       1700.900, 2010-03 ,       1697.000, 2010-06 ,       1693.100, 2010-09 ,             na,         
2009-05-05 Tup|hdpjk,       1708.100, 2009-06 ,       1705.300, 2009-09 ,       1702.200, 2009-12 ,       1698.400, 2010-03 ,       1694.500, 2010-06 ,       1690.700, 2010-09 ,             na,         
2009-05-04 Mop|hdpjk,       1687.600, 2009-06 ,       1684.900, 2009-09 ,       1681.900, 2009-12 ,       1678.300, 2010-03 ,       1674.600, 2010-06 ,       1671.000, 2010-09 ,             na,         
2009-05-01 Frp|hdpjk,       1692.800, 2009-06 ,       1690.100, 2009-09 ,       1687.200, 2009-12 ,       1683.500, 2010-03 ,       1679.800, 2010-06 ,       1676.100, 2010-09 ,             na,         
2009-04-30 Thp|hdpjk,       1687.400, 2009-06 ,       1684.600, 2009-09 ,       1681.600, 2009-12 ,       1677.900, 2010-03 ,       1674.300, 2010-06 ,       1670.600, 2010-09 ,             na,         
2009-04-29 Wep|hdpjk,       1675.400, 2009-06 ,       1672.800, 2009-09 ,       1669.400, 2009-12 ,       1665.300, 2010-03 ,       1661.200, 2010-06 ,       1657.100, 2010-09 ,             na,         
2009-04-28 Tup|hdpjk,       1670.900, 2009-06 ,       1668.300, 2009-09 ,       1665.300, 2009-12 ,       1661.100, 2010-03 ,       1656.900, 2010-06 ,       1652.800, 2010-09 ,             na,         
2009-04-27 Mop|hdpjk,       1691.200, 2009-06 ,       1688.200, 2009-09 ,       1684.800, 2009-12 ,       1681.300, 2010-03 ,       1677.100, 2010-06 ,       1672.900, 2010-09 ,             na,         
2009-04-24 Frp|hdpjk,       1669.800, 2009-06 ,       1667.000, 2009-09 ,       1663.300, 2009-12 ,       1659.600, 2010-03 ,       1655.100, 2010-06 ,       1650.600, 2010-09 ,             na,         
2009-04-23 Thp|hdpjk,       1692.900, 2009-06 ,       1689.900, 2009-09 ,       1686.000, 2009-12 ,       1681.900, 2010-03 ,       1677.100, 2010-06 ,       1672.300, 2010-09 ,             na,         
2009-04-22 Wep|hdpjk,       1687.400, 2009-06 ,       1684.400, 2009-09 ,       1680.400, 2009-12 ,       1676.400, 2010-03 ,       1671.500, 2010-06 ,       1666.700, 2010-09 ,             na,         
2009-04-21 Tup|hdpjk,       1713.000, 2009-06 ,       1709.900, 2009-09 ,       1705.800, 2009-12 ,       1701.700, 2010-03 ,       1696.700, 2010-06 ,       1691.800, 2010-09 ,             na,         
2009-04-20 Mop|hdpjk,       1698.400, 2009-06 ,       1695.300, 2009-09 ,       1691.200, 2009-12 ,       1687.100, 2010-03 ,       1682.200, 2010-06 ,       1677.400, 2010-09 ,             na,         
2009-04-17 Frp|hdpjk,       1725.100, 2009-06 ,       1722.000, 2009-09 ,       1717.900, 2009-12 ,       1713.700, 2010-03 ,       1708.700, 2010-06 ,       1703.800, 2010-09 ,             na,         
2009-04-16 Thp|hdpjk,       1710.800, 2009-06 ,       1707.700, 2009-09 ,       1703.800, 2009-12 ,       1699.900, 2010-03 ,       1695.200, 2010-06 ,       1690.500, 2010-09 ,             na,         
2009-04-15 Wep|hdpjk,       1710.300, 2009-06 ,       1707.300, 2009-09 ,       1703.500, 2009-12 ,       1699.700, 2010-03 ,       1695.100, 2010-06 ,       1690.600, 2010-09 ,             na,         
2009-04-14 Tup|hdpjk,       1693.700, 2009-06 ,       1690.900, 2009-09 ,       1687.300, 2009-12 ,       1683.700, 2010-03 ,       1679.300, 2010-06 ,       1674.900, 2010-09 ,             na,         
2009-04-13 Mop|hdpjk,       1681.400, 2009-06 ,       1678.800, 2009-09 ,       1675.300, 2009-12 ,       1671.700, 2010-03 ,       1667.400, 2010-06 ,       1663.100, 2010-09 ,             na,         
2009-04-10 Frp|hdpjk,       1691.800, 2009-06 ,       1689.000, 2009-09 ,       1685.500, 2009-12 ,       1682.100, 2010-03 ,       1677.900, 2010-06 ,       1673.700, 2010-09 ,             na,         
2009-04-09 Thp|hdpjk,       1691.800, 2009-06 ,       1689.000, 2009-09 ,       1685.500, 2009-12 ,       1682.100, 2010-03 ,       1677.900, 2010-06 ,       1673.700, 2010-09 ,             na,         
2009-04-08 Wep|hdpjk,       1685.000, 2009-06 ,       1682.100, 2009-09 ,       1678.700, 2009-12 ,       1675.300, 2010-03 ,       1671.100, 2010-06 ,       1667.000, 2010-09 ,             na,         
2009-04-07 Tup|hdpjk,       1682.600, 2009-06 ,       1679.500, 2009-09 ,       1676.100, 2009-12 ,       1672.700, 2010-03 ,       1668.600, 2010-06 ,       1664.500, 2010-09 ,             na,         
2009-04-06 Mop|hdpjk,       1672.500, 2009-06 ,       1669.400, 2009-09 ,       1665.700, 2009-12 ,       1662.000, 2010-03 ,       1657.500, 2010-06 ,       1653.100, 2010-09 ,             na,         
2009-04-03 Frp|hdpjk,       1674.800, 2009-06 ,       1671.500, 2009-09 ,       1668.000, 2009-12 ,       1664.300, 2010-03 ,       1659.900, 2010-06 ,       1655.500, 2010-09 ,             na,         
2009-04-02 Thp|hdpjk,       1670.100, 2009-06 ,       1667.100, 2009-09 ,       1663.600, 2009-12 ,       1659.900, 2010-03 ,       1655.500, 2010-06 ,       1651.200, 2010-09 ,             na,         
2009-04-01 Wep|hdpjk,       1653.600, 2009-06 ,       1650.600, 2009-09 ,       1647.100, 2009-12 ,       1643.500, 2010-03 ,       1639.100, 2010-06 ,       1634.800, 2010-09 ,             na,         
2009-03-31 Tup|hdpjk,       1632.500, 2009-06 ,       1629.600, 2009-09 ,       1626.400, 2009-12 ,       1623.000, 2010-03 ,       1618.900, 2010-06 ,       1614.800, 2010-09 ,             na,         
2009-03-30 Mop|hdpjk,       1630.800, 2009-06 ,       1627.600, 2009-09 ,       1624.200, 2009-12 ,       1620.600, 2010-03 ,       1616.300, 2010-06 ,       1612.000, 2010-09 ,             na,         
2009-03-27 Frp|hdpjk,       1631.600, 2009-06 ,       1628.500, 2009-09 ,       1625.100, 2009-12 ,       1621.500, 2010-03 ,       1617.200, 2010-06 ,       1613.000, 2010-09 ,             na,         
2009-03-26 Thp|hdpjk,       1625.100, 2009-06 ,       1622.000, 2009-09 ,       1618.600, 2009-12 ,       1615.000, 2010-03 ,       1610.700, 2010-06 ,       1606.400, 2010-09 ,             na,         
2009-03-25 Wep|hdpjk,       1625.800, 2009-06 ,       1622.500, 2009-09 ,       1619.100, 2009-12 ,       1615.600, 2010-03 ,       1611.400, 2010-06 ,       1607.200, 2010-09 ,             na,         
2009-03-24 Tup|hdpjk,       1655.900, 2009-06 ,       1652.500, 2009-09 ,       1649.000, 2009-12 ,       1645.400, 2010-03 ,       1641.100, 2010-06 ,       1636.800, 2010-09 ,             na,         
2009-03-23 Mop|hdpjk,       1632.500, 2009-06 ,       1629.300, 2009-09 ,       1626.100, 2009-12 ,       1622.600, 2010-03 ,       1618.500, 2010-06 ,       1614.400, 2010-09 ,             na,         
2009-03-20 Frp|hdpjk,       1628.000, 2009-06 ,       1624.900, 2009-09 ,       1621.600, 2009-12 ,       1618.200, 2010-03 ,       1614.100, 2010-06 ,       1610.100, 2010-09 ,             na,         
2009-03-19 Thp|hdpjk,       1629.400, 2009-06 ,       1626.400, 2009-09 ,       1623.200, 2009-12 ,       1619.800, 2010-03 ,       1615.700, 2010-06 ,       1611.700, 2010-09 ,             na,         
2009-03-18 Wep|hdpjk,       1624.100, 2009-06 ,       1620.500, 2009-09 ,       1617.000, 2009-12 ,       1613.200, 2010-03 ,       1608.800, 2010-06 ,       1604.300, 2010-09 ,             na,         
2009-03-17 Tup|hdpjk,       1656.500, 2009-06 ,       1653.300, 2009-09 ,       1649.400, 2009-12 ,       1645.200, 2010-03 ,       1640.200, 2010-06 ,       1635.300, 2010-09 ,             na,         
2009-03-16 Mop|hdpjk,       1665.800, 2009-03 ,       1668.600, 2009-06 ,       1664.500, 2009-09 ,       1660.200, 2009-12 ,       1655.600, 2010-03 ,       1650.200, 2010-06 ,             na,         
2009-03-13 Frp|hdpjk,       1660.000, 2009-03 ,       1657.200, 2009-06 ,       1653.400, 2009-09 ,       1649.400, 2009-12 ,       1645.400, 2010-03 ,       1641.400, 2010-06 ,             na,         
2009-03-12 Thp|hdpjk,       1652.500, 2009-03 ,       1649.400, 2009-06 ,       1645.700, 2009-09 ,       1641.700, 2009-12 ,       1637.700, 2010-03 ,       1633.700, 2010-06 ,             na,         
2009-03-11 Wep|hdpjk,       1598.900, 2009-03 ,       1595.500, 2009-06 ,       1591.900, 2009-09 ,       1588.200, 2009-12 ,       1584.700, 2010-03 ,       1581.200, 2010-06 ,             na,         
2009-03-10 Tup|hdpjk,       1595.900, 2009-03 ,       1592.500, 2009-06 ,       1589.400, 2009-09 ,       1586.000, 2009-12 ,       1582.900, 2010-03 ,       1579.700, 2010-06 ,             na,         
2009-03-09 Mop|hdpjk,       1598.800, 2009-03 ,       1595.000, 2009-06 ,       1590.700, 2009-09 ,       1586.300, 2009-12 ,       1582.000, 2010-03 ,       1577.700, 2010-06 ,             na,         
2009-03-06 Frp|hdpjk,       1629.800, 2009-03 ,       1625.500, 2009-06 ,       1621.000, 2009-09 ,       1616.200, 2009-12 ,       1611.600, 2010-03 ,       1607.000, 2010-06 ,             na,         
2009-03-05 Thp|hdpjk,       1652.100, 2009-03 ,       1648.000, 2009-06 ,       1643.600, 2009-09 ,       1638.800, 2009-12 ,       1634.300, 2010-03 ,       1629.700, 2010-06 ,             na,         
2009-03-04 Wep|hdpjk,       1657.600, 2009-03 ,       1654.000, 2009-06 ,       1649.500, 2009-09 ,       1644.700, 2009-12 ,       1640.100, 2010-03 ,       1635.600, 2010-06 ,             na,         
2009-03-03 Tup|hdpjk,       1653.300, 2009-03 ,       1649.700, 2009-06 ,       1645.200, 2009-09 ,       1640.600, 2009-12 ,       1636.000, 2010-03 ,       1631.600, 2010-06 ,             na,         
2009-03-02 Mop|hdpjk,       1652.300, 2009-03 ,       1648.300, 2009-06 ,       1644.200, 2009-09 ,       1639.800, 2009-12 ,       1635.500, 2010-03 ,       1631.300, 2010-06 ,             na,         
2009-02-27 Frp|hdpjk,       1673.200, 2009-03 ,       1669.300, 2009-06 ,       1665.100, 2009-09 ,       1660.700, 2009-12 ,       1656.400, 2010-03 ,       1652.100, 2010-06 ,             na,         
2009-02-26 Thp|hdpjk,       1667.000, 2009-03 ,       1662.900, 2009-06 ,       1659.000, 2009-09 ,       1654.600, 2009-12 ,       1650.400, 2010-03 ,       1646.300, 2010-06 ,             na,         
2009-02-25 Wep|hdpjk,       1665.400, 2009-03 ,       1661.600, 2009-06 ,       1657.600, 2009-09 ,       1653.300, 2009-12 ,       1649.100, 2010-03 ,       1644.900, 2010-06 ,             na,         
2009-02-24 Tup|hdpjk,       1680.700, 2009-03 ,       1676.900, 2009-06 ,       1672.700, 2009-09 ,       1668.100, 2009-12 ,       1663.500, 2010-03 ,       1659.000, 2010-06 ,             na,         
2009-02-23 Mop|hdpjk,       1689.600, 2009-03 ,       1685.300, 2009-06 ,       1680.700, 2009-09 ,       1675.700, 2009-12 ,       1670.700, 2010-03 ,       1665.800, 2010-06 ,             na,         
2009-02-20 Frp|hdpjk,       1666.400, 2009-03 ,       1662.400, 2009-06 ,       1658.000, 2009-09 ,       1653.300, 2009-12 ,       1648.700, 2010-03 ,       1644.100, 2010-06 ,             na,         
2009-02-19 Thp|hdpjk,       1676.900, 2009-03 ,       1672.300, 2009-06 ,       1668.400, 2009-09 ,       1663.700, 2009-12 ,       1659.200, 2010-03 ,       1654.600, 2010-06 ,             na,         
2009-02-18 Wep|hdpjk,       1672.000, 2009-03 ,       1667.000, 2009-06 ,       1662.600, 2009-09 ,       1657.600, 2009-12 ,       1652.600, 2010-03 ,       1647.700, 2010-06 ,             na,         
2009-02-17 Tup|hdpjk,       1667.000, 2009-03 ,       1662.800, 2009-06 ,       1658.700, 2009-09 ,       1653.900, 2009-12 ,       1649.200, 2010-03 ,       1644.600, 2010-06 ,             na,         
2009-02-16 Mop|hdpjk,       1665.600, 2009-03 ,       1661.800, 2009-06 ,       1658.100, 2009-09 ,       1653.700, 2009-12 ,       1649.400, 2010-03 ,       1645.000, 2010-06 ,             na,         
2009-02-13 Frp|hdpjk,       1665.600, 2009-03 ,       1661.800, 2009-06 ,       1658.100, 2009-09 ,       1653.700, 2009-12 ,       1649.400, 2010-03 ,       1645.000, 2010-06 ,             na,         
2009-02-12 Thp|hdpjk,       1655.200, 2009-03 ,       1651.200, 2009-06 ,       1647.700, 2009-09 ,       1643.600, 2009-12 ,       1639.300, 2010-03 ,       1635.000, 2010-06 ,             na,         
2009-02-11 Wep|hdpjk,       1664.200, 2009-03 ,       1660.000, 2009-06 ,       1656.600, 2009-09 ,       1652.400, 2009-12 ,       1648.200, 2010-03 ,       1643.900, 2010-06 ,             na,         
2009-02-10 Tup|hdpjk,       1677.000, 2009-03 ,       1671.900, 2009-06 ,       1668.500, 2009-09 ,       1664.400, 2009-12 ,       1659.700, 2010-03 ,       1655.100, 2010-06 ,             na,         
2009-02-09 Mop|hdpjk,       1730.700, 2009-03 ,       1725.800, 2009-06 ,       1722.400, 2009-09 ,       1718.400, 2009-12 ,       1713.700, 2010-03 ,       1709.100, 2010-06 ,             na,         
2009-02-06 Frp|hdpjk,       1719.000, 2009-03 ,       1714.500, 2009-06 ,       1711.300, 2009-09 ,       1707.500, 2009-12 ,       1703.100, 2010-03 ,       1698.700, 2010-06 ,             na,         
2009-02-05 Thp|hdpjk,       1711.700, 2009-03 ,       1707.000, 2009-06 ,       1703.900, 2009-09 ,       1700.200, 2009-12 ,       1695.900, 2010-03 ,       1691.600, 2010-06 ,             na,         
2009-02-04 Wep|hdpjk,       1673.000, 2009-03 ,       1669.100, 2009-06 ,       1665.300, 2009-09 ,       1661.300, 2009-12 ,       1657.200, 2010-03 ,       1653.200, 2010-06 ,             na,         
2009-02-03 Tup|hdpjk,       1649.400, 2009-03 ,       1645.900, 2009-06 ,       1641.800, 2009-09 ,       1637.900, 2009-12 ,       1634.000, 2010-03 ,       1630.000, 2010-06 ,             na,         
2009-02-02 Mop|hdpjk,       1657.600, 2009-03 ,       1654.400, 2009-06 ,       1650.300, 2009-09 ,       1646.300, 2009-12 ,       1642.300, 2010-03 ,       1638.300, 2010-06 ,             na,         
2009-01-30 Frp|hdpjk,       1678.100, 2009-03 ,       1674.900, 2009-06 ,       1671.700, 2009-09 ,       1668.400, 2009-12 ,       1665.200, 2010-03 ,       1662.000, 2010-06 ,             na,         
2009-01-29 Thp|hdpjk,       1647.600, 2009-03 ,       1644.500, 2009-06 ,       1641.000, 2009-09 ,       1637.500, 2009-12 ,       1634.000, 2010-03 ,       1630.500, 2010-06 ,             na,         
2009-01-28 Wep|hdpjk,       1641.700, 2009-03 ,       1638.600, 2009-06 ,       1635.500, 2009-09 ,       1632.400, 2009-12 ,       1629.300, 2010-03 ,       1626.200, 2010-06 ,             na,         
2009-01-27 Tup|hdpjk,       1607.000, 2009-03 ,       1603.700, 2009-06 ,       1600.700, 2009-09 ,       1597.700, 2009-12 ,       1594.700, 2010-03 ,       1591.700, 2010-06 ,             na,         
2009-01-26 Mop|hdpjk,       1587.500, 2009-03 ,       1584.300, 2009-06 ,       1581.300, 2009-09 ,       1578.300, 2009-12 ,       1575.300, 2010-03 ,       1572.300, 2010-06 ,             na,         
2009-01-23 Frp|hdpjk,       1589.800, 2009-03 ,       1586.600, 2009-06 ,       1583.600, 2009-09 ,       1580.500, 2009-12 ,       1577.500, 2010-03 ,       1574.500, 2010-06 ,             na,         
2009-01-22 Thp|hdpjk,       1597.900, 2009-03 ,       1594.500, 2009-06 ,       1591.300, 2009-09 ,       1588.200, 2009-12 ,       1585.200, 2010-03 ,       1582.100, 2010-06 ,             na,         
2009-01-21 Wep|hdpjk,       1609.800, 2009-03 ,       1606.600, 2009-06 ,       1603.500, 2009-09 ,       1600.400, 2009-12 ,       1597.400, 2010-03 ,       1594.300, 2010-06 ,             na,         
2009-01-20 Tup|hdpjk,       1594.200, 2009-03 ,       1590.000, 2009-06 ,       1586.600, 2009-09 ,       1583.100, 2009-12 ,       1579.700, 2010-03 ,       1576.200, 2010-06 ,             na,         
2009-01-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Frp|hdpjk,       1633.500, 2009-03 ,       1628.500, 2009-06 ,       1624.600, 2009-09 ,       1620.100, 2009-12 ,       1615.700, 2010-03 ,       1611.300, 2010-06 ,             na,         
2009-01-15 Thp|hdpjk,       1641.900, 2009-03 ,       1637.400, 2009-06 ,       1633.300, 2009-09 ,       1628.800, 2009-12 ,       1624.200, 2010-03 ,       1619.700, 2010-06 ,             na,         
2009-01-14 Wep|hdpjk,       1626.700, 2009-03 ,       1622.000, 2009-06 ,       1618.600, 2009-09 ,       1614.600, 2009-12 ,       1610.700, 2010-03 ,       1606.700, 2010-06 ,             na,         
2009-01-13 Tup|hdpjk,       1619.900, 2009-03 ,       1615.700, 2009-06 ,       1612.500, 2009-09 ,       1608.700, 2009-12 ,       1605.000, 2010-03 ,       1601.300, 2010-06 ,             na,         
2009-01-12 Mop|hdpjk,       1648.900, 2009-03 ,       1644.800, 2009-06 ,       1641.800, 2009-09 ,       1638.200, 2009-12 ,       1634.700, 2010-03 ,       1631.100, 2010-06 ,             na,         
2009-01-09 Frp|hdpjk,       1683.100, 2009-03 ,       1678.400, 2009-06 ,       1675.500, 2009-09 ,       1671.900, 2009-12 ,       1668.400, 2010-03 ,       1664.900, 2010-06 ,             na,         
2009-01-08 Thp|hdpjk,       1660.500, 2009-03 ,       1656.000, 2009-06 ,       1652.900, 2009-09 ,       1648.700, 2009-12 ,       1644.500, 2010-03 ,       1640.400, 2010-06 ,             na,         
2009-01-07 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 Wep|hdpjk,       1554.600, 2009-03 ,       1550.100, 2009-06 ,       1546.500, 2009-09 ,       1542.100, 2009-12 ,       1537.800, 2010-03 ,       1533.400, 2010-06 ,             na,         
2008-12-30 Tup|hdpjk,       1519.800, 2009-03 ,       1515.300, 2009-06 ,       1511.800, 2009-09 ,       1507.400, 2009-12 ,       1503.100, 2010-03 ,             na,         ,             na,         
2008-12-29 Mop|hdpjk,       1526.800, 2009-03 ,       1521.900, 2009-06 ,       1517.700, 2009-09 ,       1513.500, 2009-12 ,       1509.300, 2010-03 ,       1505.100, 2010-06 ,             na,         
2008-12-26 Frp|hdpjk,       1560.800, 2009-03 ,       1555.800, 2009-06 ,       1551.600, 2009-09 ,       1547.400, 2009-12 ,       1543.300, 2010-03 ,       1539.100, 2010-06 ,             na,         
2008-12-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 Wep|hdpjk,       1580.400, 2009-03 ,       1575.200, 2009-06 ,       1570.900, 2009-09 ,       1566.600, 2009-12 ,       1562.400, 2010-03 ,       1558.200, 2010-06 ,             na,         
2008-12-23 Tup|hdpjk,       1596.800, 2009-03 ,       1591.500, 2009-06 ,       1587.100, 2009-09 ,       1582.800, 2009-12 ,       1578.500, 2010-03 ,       1574.200, 2010-06 ,             na,         
2008-12-22 Mop|hdpjk,       1615.900, 2009-03 ,       1610.500, 2009-06 ,       1606.100, 2009-09 ,       1601.700, 2009-12 ,       1597.300, 2010-03 ,       1592.900, 2010-06 ,             na,         
2008-12-19 Frp|hdpjk,       1639.700, 2009-03 ,       1633.800, 2009-06 ,       1629.400, 2009-09 ,       1625.000, 2009-12 ,       1620.700, 2010-03 ,       1616.400, 2010-06 ,             na,         
2008-12-18 Thp|hdpjk,       1613.600, 2009-03 ,       1608.000, 2009-06 ,       1603.800, 2009-09 ,       1599.600, 2009-12 ,       1595.400, 2010-03 ,       1591.300, 2010-06 ,             na,         
2008-12-17 Wep|hdpjk,       1660.300, 2009-03 ,       1654.400, 2009-06 ,       1650.100, 2009-09 ,       1645.800, 2009-12 ,       1641.500, 2010-03 ,       1637.200, 2010-06 ,             na,         
2008-12-16 Tup|hdpjk,       1736.500, 2009-03 ,       1730.200, 2009-06 ,       1725.400, 2009-09 ,       1720.700, 2009-12 ,       1716.000, 2010-03 ,       1711.300, 2010-06 ,             na,         
2008-12-15 Mop|hdpjk,       1773.500, 2008-12 ,       1761.100, 2009-03 ,       1754.500, 2009-06 ,       1749.500, 2009-09 ,       1744.600, 2009-12 ,       1739.600, 2010-03 ,             na,         
2008-12-12 Frp|hdpjk,       1762.400, 2008-12 ,       1754.300, 2009-03 ,       1747.600, 2009-06 ,       1742.500, 2009-09 ,       1737.500, 2009-12 ,       1732.500, 2010-03 ,             na,         
2008-12-11 Thp|hdpjk,       1776.400, 2008-12 ,       1767.100, 2009-03 ,       1760.300, 2009-06 ,       1755.200, 2009-09 ,       1750.100, 2009-12 ,       1745.100, 2010-03 ,             na,         
2008-12-10 Wep|hdpjk,       1769.100, 2008-12 ,       1759.600, 2009-03 ,       1752.100, 2009-06 ,       1747.500, 2009-09 ,       1744.200, 2009-12 ,       1740.900, 2010-03 ,             na,         
2008-12-09 Tup|hdpjk,       1778.600, 2008-12 ,       1769.500, 2009-03 ,       1763.400, 2009-06 ,       1758.000, 2009-09 ,       1753.900, 2009-12 ,       1749.800, 2010-03 ,             na,         
2008-12-08 Mop|hdpjk,       1798.000, 2008-12 ,       1789.300, 2009-03 ,       1783.600, 2009-06 ,       1778.500, 2009-09 ,       1774.300, 2009-12 ,       1770.200, 2010-03 ,             na,         
2008-12-05 Frp|hdpjk,       1797.500, 2008-12 ,       1788.000, 2009-03 ,       1782.500, 2009-06 ,       1777.600, 2009-09 ,       1773.500, 2009-12 ,       1769.300, 2010-03 ,             na,         
2008-12-04 Thp|hdpjk,       1763.000, 2008-12 ,       1753.800, 2009-03 ,       1748.800, 2009-06 ,       1744.400, 2009-09 ,       1740.400, 2009-12 ,       1736.400, 2010-03 ,             na,         
2008-12-03 Wep|hdpjk,       1786.500, 2008-12 ,       1777.500, 2009-03 ,       1773.400, 2009-06 ,       1768.800, 2009-09 ,       1764.700, 2009-12 ,       1760.600, 2010-03 ,             na,         
2008-12-02 Tup|hdpjk,       1794.000, 2008-12 ,       1785.900, 2009-03 ,       1780.800, 2009-06 ,       1776.000, 2009-09 ,       1771.700, 2009-12 ,       1767.400, 2010-03 ,             na,         
2008-12-01 Mop|hdpjk,       1791.700, 2008-12 ,       1783.200, 2009-03 ,       1777.900, 2009-06 ,       1772.700, 2009-09 ,       1768.100, 2009-12 ,       1763.500, 2010-03 ,             na,         
2008-11-28 Frp|hdpjk,       1865.200, 2008-12 ,       1855.800, 2009-03 ,       1850.100, 2009-06 ,       1844.700, 2009-09 ,       1839.700, 2009-12 ,       1834.800, 2010-03 ,             na,         
2008-11-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 Wep|hdpjk,       1837.500, 2008-12 ,       1829.400, 2009-03 ,       1822.100, 2009-06 ,       1817.100, 2009-09 ,       1812.200, 2009-12 ,       1807.200, 2010-03 ,             na,         
2008-11-25 Tup|hdpjk,       1832.900, 2008-12 ,       1825.400, 2009-03 ,       1818.700, 2009-06 ,       1814.200, 2009-09 ,       1809.700, 2009-12 ,       1805.200, 2010-03 ,             na,         
2008-11-24 Mop|hdpjk,       1810.300, 2008-12 ,       1804.500, 2009-03 ,       1798.400, 2009-06 ,       1793.300, 2009-09 ,       1788.400, 2009-12 ,       1783.400, 2010-03 ,             na,         
2008-11-21 Frp|hdpjk,       1807.300, 2008-12 ,       1801.600, 2009-03 ,       1795.800, 2009-06 ,       1791.100, 2009-09 ,       1785.600, 2009-12 ,       1780.200, 2010-03 ,             na,         
2008-11-20 Thp|hdpjk,       1810.400, 2008-12 ,       1804.100, 2009-03 ,       1797.300, 2009-06 ,       1791.700, 2009-09 ,       1785.500, 2009-12 ,       1779.300, 2010-03 ,             na,         
2008-11-19 Wep|hdpjk,       1817.300, 2008-12 ,       1813.200, 2009-03 ,       1807.900, 2009-06 ,       1802.600, 2009-09 ,       1797.400, 2009-12 ,       1792.100, 2010-03 ,             na,         
2008-11-18 Tup|hdpjk,       1793.900, 2008-12 ,       1789.600, 2009-03 ,       1784.100, 2009-06 ,       1778.700, 2009-09 ,       1773.300, 2009-12 ,       1766.900, 2010-03 ,             na,         
2008-11-17 Mop|hdpjk,       1797.400, 2008-12 ,       1792.900, 2009-03 ,       1787.100, 2009-06 ,       1781.700, 2009-09 ,       1775.300, 2009-12 ,       1768.900, 2010-03 ,             na,         
2008-11-14 Frp|hdpjk,       1770.200, 2008-12 ,       1765.800, 2009-03 ,       1760.100, 2009-06 ,       1754.800, 2009-09 ,       1748.600, 2009-12 ,       1742.400, 2010-03 ,             na,         
2008-11-13 Thp|hdpjk,       1745.800, 2008-12 ,       1740.500, 2009-03 ,       1736.800, 2009-06 ,       1732.700, 2009-09 ,       1728.600, 2009-12 ,       1724.600, 2010-03 ,             na,         
2008-11-12 Wep|hdpjk,       1773.600, 2008-12 ,       1768.500, 2009-03 ,       1764.100, 2009-06 ,       1759.700, 2009-09 ,       1755.300, 2009-12 ,       1750.900, 2010-03 ,             na,         
2008-11-11 Tup|hdpjk,       1825.800, 2008-12 ,       1817.500, 2009-03 ,       1811.500, 2009-06 ,       1806.400, 2009-09 ,       1801.600, 2009-12 ,       1796.700, 2010-03 ,             na,         
2008-11-10 Mop|hdpjk,       1836.600, 2008-12 ,       1828.400, 2009-03 ,       1822.400, 2009-06 ,       1817.300, 2009-09 ,       1812.500, 2009-12 ,       1807.700, 2010-03 ,             na,         
2008-11-07 Frp|hdpjk,       1843.200, 2008-12 ,       1835.000, 2009-03 ,       1828.900, 2009-06 ,       1823.900, 2009-09 ,       1819.000, 2009-12 ,       1814.200, 2010-03 ,             na,         
2008-11-06 Thp|hdpjk,       1848.700, 2008-12 ,       1840.100, 2009-03 ,       1834.300, 2009-06 ,       1829.500, 2009-09 ,       1825.000, 2009-12 ,       1820.400, 2010-03 ,             na,         
2008-11-05 Wep|hdpjk,       1848.100, 2008-12 ,       1838.300, 2009-03 ,       1832.500, 2009-06 ,       1827.700, 2009-09 ,       1823.700, 2009-12 ,       1819.700, 2010-03 ,             na,         
2008-11-04 Tup|hdpjk,       1850.700, 2008-12 ,       1840.700, 2009-03 ,       1834.500, 2009-06 ,       1829.600, 2009-09 ,       1825.600, 2009-12 ,       1821.700, 2010-03 ,             na,         
2008-11-03 Mop|hdpjk,       1851.700, 2008-12 ,       1841.800, 2009-03 ,       1835.500, 2009-06 ,       1830.700, 2009-09 ,       1826.600, 2009-12 ,       1822.600, 2010-03 ,             na,         
2008-10-31 Frp|hdpjk,       1859.000, 2008-12 ,       1848.700, 2009-03 ,       1842.500, 2009-06 ,       1837.700, 2009-09 ,       1833.800, 2009-12 ,       1829.800, 2010-03 ,             na,         
2008-10-30 Thp|hdpjk,       1864.800, 2008-12 ,       1854.300, 2009-03 ,       1847.000, 2009-06 ,       1841.100, 2009-09 ,       1836.000, 2009-12 ,       1830.900, 2010-03 ,             na,         
2008-10-29 Wep|hdpjk,       1847.700, 2008-12 ,       1837.200, 2009-03 ,       1830.600, 2009-06 ,       1825.500, 2009-09 ,       1821.300, 2009-12 ,       1817.000, 2010-03 ,             na,         
2008-10-28 Tup|hdpjk,       1823.200, 2008-12 ,       1813.900, 2009-03 ,       1804.900, 2009-06 ,       1796.700, 2009-09 ,       1789.900, 2009-12 ,       1783.100, 2010-03 ,             na,         
2008-10-27 Mop|hdpjk,       1803.100, 2008-12 ,       1794.500, 2009-03 ,       1785.600, 2009-06 ,       1777.400, 2009-09 ,       1770.600, 2009-12 ,       1763.800, 2010-03 ,             na,         
2008-10-24 Frp|hdpjk,       1844.900, 2008-12 ,       1833.900, 2009-03 ,       1825.500, 2009-06 ,       1817.800, 2009-09 ,       1811.600, 2009-12 ,       1805.300, 2010-03 ,             na,         
2008-10-23 Thp|hdpjk,       1863.100, 2008-12 ,       1852.400, 2009-03 ,       1844.000, 2009-06 ,       1836.800, 2009-09 ,       1830.900, 2009-12 ,       1825.100, 2010-03 ,             na,         
2008-10-22 Wep|hdpjk,       1887.600, 2008-12 ,       1878.100, 2009-03 ,       1869.900, 2009-06 ,       1862.500, 2009-09 ,       1856.700, 2009-12 ,       1850.800, 2010-03 ,             na,         
2008-10-21 Tup|hdpjk,       1940.400, 2008-12 ,       1929.700, 2009-03 ,       1921.500, 2009-06 ,       1914.200, 2009-09 ,       1908.400, 2009-12 ,       1902.600, 2010-03 ,             na,         
2008-10-20 Mop|hdpjk,       1963.000, 2008-12 ,       1952.200, 2009-03 ,       1943.900, 2009-06 ,       1936.500, 2009-09 ,       1931.200, 2009-12 ,       1926.000, 2010-03 ,             na,         
2008-10-17 Frp|hdpjk,       1956.900, 2008-12 ,       1946.700, 2009-03 ,       1938.500, 2009-06 ,       1930.500, 2009-09 ,       1924.700, 2009-12 ,       1919.000, 2010-03 ,             na,         
2008-10-16 Thp|hdpjk,       1958.800, 2008-12 ,       1948.500, 2009-03 ,       1938.300, 2009-06 ,       1928.700, 2009-09 ,       1921.800, 2009-12 ,       1914.900, 2010-03 ,             na,         
2008-10-15 Wep|hdpjk,       1959.300, 2008-12 ,       1949.000, 2009-03 ,       1938.800, 2009-06 ,       1929.200, 2009-09 ,       1922.300, 2009-12 ,       1915.400, 2010-03 ,             na,         
2008-10-14 Tup|hdpjk,       1969.100, 2008-12 ,       1958.700, 2009-03 ,       1948.500, 2009-06 ,       1938.900, 2009-09 ,       1932.000, 2009-12 ,       1925.100, 2010-03 ,             na,         
2008-10-13 Mop|hdpjk,       1962.300, 2008-12 ,       1951.400, 2009-03 ,       1941.200, 2009-06 ,       1931.500, 2009-09 ,       1924.600, 2009-12 ,       1917.700, 2010-03 ,             na,         
2008-10-10 Frp|hdpjk,       1911.600, 2008-12 ,       1901.000, 2009-03 ,       1890.900, 2009-06 ,       1881.400, 2009-09 ,       1874.600, 2009-12 ,       1867.900, 2010-03 ,             na,         
2008-10-09 Thp|hdpjk,       1934.200, 2008-12 ,       1923.600, 2009-03 ,       1913.500, 2009-06 ,       1904.000, 2009-09 ,       1897.200, 2009-12 ,       1890.400, 2010-03 ,             na,         
2008-10-08 Wep|hdpjk,       1938.800, 2008-12 ,       1928.200, 2009-03 ,       1918.200, 2009-06 ,       1908.700, 2009-09 ,       1901.900, 2009-12 ,       1895.100, 2010-03 ,             na,         
2008-10-07 Tup|hdpjk,       1982.300, 2008-12 ,       1969.500, 2009-03 ,       1960.200, 2009-06 ,       1951.100, 2009-09 ,       1944.600, 2009-12 ,       1938.000, 2010-03 ,             na,         
2008-10-06 Mop|hdpjk,       1987.800, 2008-12 ,       1973.700, 2009-03 ,       1964.400, 2009-06 ,       1954.500, 2009-09 ,       1947.900, 2009-12 ,       1941.300, 2010-03 ,             na,         
2008-10-03 Frp|hdpjk,       1992.300, 2008-12 ,       1977.200, 2009-03 ,       1967.000, 2009-06 ,       1956.200, 2009-09 ,       1948.600, 2009-12 ,       1941.100, 2010-03 ,             na,         
2008-10-02 Thp|hdpjk,       1997.600, 2008-12 ,       1985.000, 2009-03 ,       1973.000, 2009-06 ,       1961.400, 2009-09 ,       1952.200, 2009-12 ,       1942.900, 2010-03 ,             na,         
2008-10-01 Wep|hdpjk,       1981.400, 2008-12 ,       1969.600, 2009-03 ,       1957.800, 2009-06 ,       1946.400, 2009-09 ,       1937.300, 2009-12 ,       1928.200, 2010-03 ,             na,         
2008-09-30 Tup|hdpjk,       1990.400, 2008-12 ,       1978.000, 2009-03 ,       1965.300, 2009-06 ,       1952.900, 2009-09 ,       1942.400, 2009-12 ,       1932.000, 2010-03 ,             na,         
2008-09-29 Mop|hdpjk,       1961.700, 2008-12 ,       1947.200, 2009-03 ,       1933.800, 2009-06 ,       1921.800, 2009-09 ,       1911.700, 2009-12 ,       1901.600, 2010-03 ,             na,         
2008-09-26 Frp|hdpjk,       1993.200, 2008-12 ,       1978.100, 2009-03 ,       1964.700, 2009-06 ,       1952.600, 2009-09 ,       1942.400, 2009-12 ,       1932.300, 2010-03 ,             na,         
2008-09-25 Thp|hdpjk,       1989.800, 2008-12 ,       1974.700, 2009-03 ,       1961.300, 2009-06 ,       1949.200, 2009-09 ,       1939.000, 2009-12 ,       1928.900, 2010-03 ,             na,         
2008-09-24 Wep|hdpjk,       2003.100, 2008-12 ,       1987.700, 2009-03 ,       1973.700, 2009-06 ,       1961.400, 2009-09 ,       1950.300, 2009-12 ,       1939.300, 2010-03 ,             na,         
2008-09-23 Tup|hdpjk,       1996.600, 2008-12 ,       1981.500, 2009-03 ,       1967.600, 2009-06 ,       1954.300, 2009-09 ,       1942.900, 2009-12 ,       1931.600, 2010-03 ,             na,         
2008-09-22 Mop|hdpjk,       1983.700, 2008-12 ,       1968.700, 2009-03 ,       1955.000, 2009-06 ,       1941.700, 2009-09 ,       1930.400, 2009-12 ,       1919.200, 2010-03 ,             na,         
2008-09-19 Frp|hdpjk,       2007.500, 2008-12 ,       1991.600, 2009-03 ,       1977.500, 2009-06 ,       1963.900, 2009-09 ,       1951.600, 2009-12 ,       1939.300, 2010-03 ,             na,         
2008-09-18 Thp|hdpjk,       1981.800, 2008-12 ,       1966.000, 2009-03 ,       1952.000, 2009-06 ,       1938.500, 2009-09 ,       1926.300, 2009-12 ,       1914.100, 2010-03 ,             na,         
2008-09-17 Wep|hdpjk,       1987.000, 2008-12 ,       1971.400, 2009-03 ,       1957.200, 2009-06 ,       1943.900, 2009-09 ,       1934.400, 2009-12 ,       1924.800, 2010-03 ,             na,         
2008-09-16 Tup|hdpjk,       1985.500, 2008-12 ,       1971.600, 2009-03 ,       1959.600, 2009-06 ,       1948.600, 2009-09 ,       1938.800, 2009-12 ,       1929.000, 2010-03 ,             na,         
2008-09-15 Mop|hdpjk,       2006.000, 2008-09 ,       1987.600, 2008-12 ,       1973.700, 2009-03 ,       1961.800, 2009-06 ,       1950.800, 2009-09 ,       1941.000, 2009-12 ,             na,         
2008-09-12 Frp|hdpjk,       2030.100, 2008-09 ,       2015.200, 2008-12 ,       2001.000, 2009-03 ,       1989.200, 2009-06 ,       1978.400, 2009-09 ,       1967.600, 2009-12 ,             na,         
2008-09-11 Thp|hdpjk,       1996.200, 2008-09 ,       1981.300, 2008-12 ,       1967.100, 2009-03 ,       1955.300, 2009-06 ,       1944.500, 2009-09 ,       1933.600, 2009-12 ,             na,         
2008-09-10 Wep|hdpjk,       1991.300, 2008-09 ,       1976.400, 2008-12 ,       1962.300, 2009-03 ,       1950.500, 2009-06 ,       1939.700, 2009-09 ,       1929.000, 2009-12 ,             na,         
2008-09-09 Tup|hdpjk,       1981.800, 2008-09 ,       1967.100, 2008-12 ,       1952.800, 2009-03 ,       1941.000, 2009-06 ,       1930.100, 2009-09 ,       1919.200, 2009-12 ,             na,         
2008-09-08 Mop|hdpjk,       1984.700, 2008-09 ,       1969.900, 2008-12 ,       1955.600, 2009-03 ,       1943.700, 2009-06 ,       1932.700, 2009-09 ,       1921.700, 2009-12 ,             na,         
2008-09-05 Frp|hdpjk,       1967.400, 2008-09 ,       1952.500, 2008-12 ,       1938.200, 2009-03 ,       1926.300, 2009-06 ,       1915.300, 2009-09 ,       1904.300, 2009-12 ,             na,         
2008-09-04 Thp|hdpjk,       1959.100, 2008-09 ,       1944.700, 2008-12 ,       1930.500, 2009-03 ,       1918.600, 2009-06 ,       1907.700, 2009-09 ,       1896.800, 2009-12 ,             na,         
2008-09-03 Wep|hdpjk,       1961.300, 2008-09 ,       1946.900, 2008-12 ,       1932.800, 2009-03 ,       1921.800, 2009-06 ,       1910.900, 2009-09 ,       1900.000, 2009-12 ,             na,         
2008-09-02 Tup|hdpjk,       1969.700, 2008-09 ,       1955.400, 2008-12 ,       1941.100, 2009-03 ,       1930.000, 2009-06 ,       1919.000, 2009-09 ,       1908.000, 2009-12 ,             na,         
2008-09-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Frp|hdpjk,       2003.300, 2008-09 ,       1988.600, 2008-12 ,       1973.900, 2009-03 ,       1962.300, 2009-06 ,       1950.900, 2009-09 ,       1939.400, 2009-12 ,             na,         
2008-08-28 Thp|hdpjk,       2007.700, 2008-09 ,       1993.000, 2008-12 ,       1978.300, 2009-03 ,       1966.900, 2009-06 ,       1955.400, 2009-09 ,       1944.000, 2009-12 ,             na,         
2008-08-27 Wep|hdpjk,       2009.800, 2008-09 ,       1995.300, 2008-12 ,       1980.700, 2009-03 ,       1969.200, 2009-06 ,       1957.700, 2009-09 ,       1946.300, 2009-12 ,             na,         
2008-08-26 Tup|hdpjk,       2019.000, 2008-09 ,       2004.500, 2008-12 ,       1989.600, 2009-03 ,       1978.000, 2009-06 ,       1966.400, 2009-09 ,       1954.900, 2009-12 ,             na,         
2008-08-25 Mop|hdpjk,       2026.000, 2008-09 ,       2011.300, 2008-12 ,       1996.600, 2009-03 ,       1985.000, 2009-06 ,       1973.400, 2009-09 ,       1961.900, 2009-12 ,             na,         
2008-08-22 Frp|hdpjk,       2030.200, 2008-09 ,       2015.500, 2008-12 ,       2000.300, 2009-03 ,       1988.500, 2009-06 ,       1976.700, 2009-09 ,       1964.900, 2009-12 ,             na,         
2008-08-21 Thp|hdpjk,       2036.400, 2008-09 ,       2021.900, 2008-12 ,       2006.800, 2009-03 ,       1993.700, 2009-06 ,       1981.500, 2009-09 ,       1969.500, 2009-12 ,             na,         
2008-08-20 Wep|hdpjk,       2041.900, 2008-09 ,       2027.300, 2008-12 ,       2012.000, 2009-03 ,       1998.700, 2009-06 ,       1986.500, 2009-09 ,       1974.300, 2009-12 ,             na,         
2008-08-19 Tup|hdpjk,       2034.500, 2008-09 ,       2019.700, 2008-12 ,       2004.300, 2009-03 ,       1990.900, 2009-06 ,       1978.500, 2009-09 ,       1966.200, 2009-12 ,             na,         
2008-08-18 Mop|hdpjk,       2041.700, 2008-09 ,       2026.800, 2008-12 ,       2011.300, 2009-03 ,       1997.900, 2009-06 ,       1985.300, 2009-09 ,       1972.800, 2009-12 ,             na,         
2008-08-15 Frp|hdpjk,       2039.500, 2008-09 ,       2024.600, 2008-12 ,       2008.800, 2009-03 ,       1995.000, 2009-06 ,       1982.000, 2009-09 ,       1969.100, 2009-12 ,             na,         
2008-08-14 Thp|hdpjk,       2038.400, 2008-09 ,       2023.300, 2008-12 ,       2007.400, 2009-03 ,       1992.800, 2009-06 ,       1979.600, 2009-09 ,       1966.500, 2009-12 ,             na,         
2008-08-13 Wep|hdpjk,       2027.200, 2008-09 ,       2012.400, 2008-12 ,       1996.600, 2009-03 ,       1982.100, 2009-06 ,       1969.100, 2009-09 ,       1956.100, 2009-12 ,             na,         
2008-08-12 Tup|hdpjk,       2060.700, 2008-09 ,       2045.000, 2008-12 ,       2030.000, 2009-03 ,       2016.500, 2009-06 ,       2004.500, 2009-09 ,       1992.500, 2009-12 ,             na,         
2008-08-11 Mop|hdpjk,       2069.400, 2008-09 ,       2053.800, 2008-12 ,       2038.800, 2009-03 ,       2025.400, 2009-06 ,       2013.400, 2009-09 ,       2001.400, 2009-12 ,             na,         
2008-08-08 Frp|hdpjk,       2068.700, 2008-09 ,       2053.000, 2008-12 ,       2038.000, 2009-03 ,       2024.600, 2009-06 ,       2012.700, 2009-09 ,       2000.700, 2009-12 ,             na,         
2008-08-07 Thp|hdpjk,       2058.300, 2008-09 ,       2042.800, 2008-12 ,       2027.900, 2009-03 ,       2014.600, 2009-06 ,       2002.600, 2009-09 ,       1990.600, 2009-12 ,             na,         
2008-08-06 Wep|hdpjk,       2057.800, 2008-09 ,       2042.000, 2008-12 ,       2027.000, 2009-03 ,       2013.600, 2009-06 ,       2001.500, 2009-09 ,       1989.400, 2009-12 ,             na,         
2008-08-05 Tup|hdpjk,       2054.300, 2008-09 ,       2038.500, 2008-12 ,       2023.500, 2009-03 ,       2010.000, 2009-06 ,       1998.000, 2009-09 ,       1985.900, 2009-12 ,             na,         
2008-08-04 Mop|hdpjk,       2050.100, 2008-09 ,       2034.400, 2008-12 ,       2019.500, 2009-03 ,       2006.100, 2009-06 ,       1994.100, 2009-09 ,       1982.100, 2009-12 ,             na,         
2008-08-01 Frp|hdpjk,       2066.400, 2008-09 ,       2050.600, 2008-12 ,       2035.700, 2009-03 ,       2022.300, 2009-06 ,       2010.200, 2009-09 ,       1998.200, 2009-12 ,             na,         
2008-07-31 Thp|hdpjk,       2070.300, 2008-09 ,       2054.800, 2008-12 ,       2039.700, 2009-03 ,       2026.300, 2009-06 ,       2014.300, 2009-09 ,       2002.200, 2009-12 ,             na,         
2008-07-30 Wep|hdpjk,       2069.500, 2008-09 ,       2054.000, 2008-12 ,       2038.900, 2009-03 ,       2025.500, 2009-06 ,       2013.400, 2009-09 ,       2001.400, 2009-12 ,             na,         
2008-07-29 Tup|hdpjk,       2060.000, 2008-09 ,       2044.100, 2008-12 ,       2029.000, 2009-03 ,       2015.700, 2009-06 ,       2003.700, 2009-09 ,       1991.700, 2009-12 ,             na,         
2008-07-28 Mop|hdpjk,       2052.300, 2008-09 ,       2036.900, 2008-12 ,       2022.000, 2009-03 ,       2008.800, 2009-06 ,       1997.000, 2009-09 ,       1985.100, 2009-12 ,             na,         
2008-07-25 Frp|hdpjk,       2054.300, 2008-09 ,       2038.700, 2008-12 ,       2023.500, 2009-03 ,       2010.300, 2009-06 ,       1998.400, 2009-09 ,       1986.500, 2009-12 ,             na,         
2008-07-24 Thp|hdpjk,       2049.100, 2008-09 ,       2033.500, 2008-12 ,       2018.400, 2009-03 ,       2005.100, 2009-06 ,       1993.200, 2009-09 ,       1981.400, 2009-12 ,             na,         
2008-07-23 Wep|hdpjk,       2065.500, 2008-09 ,       2049.600, 2008-12 ,       2034.500, 2009-03 ,       2020.600, 2009-06 ,       2008.600, 2009-09 ,       1996.700, 2009-12 ,             na,         
2008-07-22 Tup|hdpjk,       2043.700, 2008-09 ,       2027.900, 2008-12 ,       2012.900, 2009-03 ,       1999.100, 2009-06 ,       1986.800, 2009-09 ,       1974.500, 2009-12 ,             na,         
2008-07-21 Mop|hdpjk,       2031.400, 2008-09 ,       2015.900, 2008-12 ,       2001.400, 2009-03 ,       1988.300, 2009-06 ,       1976.700, 2009-09 ,       1965.200, 2009-12 ,             na,         
2008-07-18 Frp|hdpjk,       2032.500, 2008-09 ,       2016.900, 2008-12 ,       2002.400, 2009-03 ,       1989.300, 2009-06 ,       1977.700, 2009-09 ,       1966.100, 2009-12 ,             na,         
2008-07-17 Thp|hdpjk,       2035.300, 2008-09 ,       2019.700, 2008-12 ,       2005.200, 2009-03 ,       1992.100, 2009-06 ,       1980.500, 2009-09 ,       1968.900, 2009-12 ,             na,         
2008-07-16 Wep|hdpjk,       2024.100, 2008-09 ,       2008.600, 2008-12 ,       1994.200, 2009-03 ,       1981.200, 2009-06 ,       1969.600, 2009-09 ,       1958.100, 2009-12 ,             na,         
2008-07-15 Tup|hdpjk,       2018.000, 2008-09 ,       2002.600, 2008-12 ,       1988.200, 2009-03 ,       1975.300, 2009-06 ,       1963.800, 2009-09 ,       1952.300, 2009-12 ,             na,         
2008-07-14 Mop|hdpjk,       2016.300, 2008-09 ,       2001.100, 2008-12 ,       1987.000, 2009-03 ,       1974.400, 2009-06 ,       1962.900, 2009-09 ,       1951.400, 2009-12 ,             na,         
2008-07-11 Frp|hdpjk,       2013.400, 2008-09 ,       1998.200, 2008-12 ,       1984.100, 2009-03 ,       1971.500, 2009-06 ,       1959.900, 2009-09 ,       1948.400, 2009-12 ,             na,         
2008-07-10 Thp|hdpjk,       2020.300, 2008-09 ,       2005.000, 2008-12 ,       1990.700, 2009-03 ,       1978.000, 2009-06 ,       1966.400, 2009-09 ,       1954.700, 2009-12 ,             na,         
2008-07-09 Wep|hdpjk,       2027.800, 2008-09 ,       2012.200, 2008-12 ,       1997.700, 2009-03 ,       1985.000, 2009-06 ,       1973.300, 2009-09 ,       1961.600, 2009-12 ,             na,         
2008-07-08 Tup|hdpjk,       2023.300, 2008-09 ,       2007.700, 2008-12 ,       1993.100, 2009-03 ,       1980.400, 2009-06 ,       1968.600, 2009-09 ,       1956.900, 2009-12 ,             na,         
2008-07-07 Mop|hdpjk,       2015.900, 2008-09 ,       2000.400, 2008-12 ,       1985.600, 2009-03 ,       1972.500, 2009-06 ,       1960.700, 2009-09 ,       1948.800, 2009-12 ,             na,         
2008-07-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-02 Wep|hdpjk,       2009.900, 2008-09 ,       1994.600, 2008-12 ,       1980.000, 2009-03 ,       1966.700, 2009-06 ,       1954.400, 2009-09 ,       1942.100, 2009-12 ,             na,         
2008-07-01 Tup|hdpjk,       2020.000, 2008-09 ,       2004.300, 2008-12 ,       1989.700, 2009-03 ,       1976.100, 2009-06 ,       1963.500, 2009-09 ,       1950.500, 2009-12 ,             na,         
2008-06-30 Mop|hdpjk,       2020.300, 2008-09 ,       2004.600, 2008-12 ,       1989.400, 2009-03 ,       1975.300, 2009-06 ,       1962.400, 2009-09 ,       1949.400, 2009-12 ,             na,         
2008-06-27 Frp|hdpjk,       2017.700, 2008-09 ,       2002.100, 2008-12 ,       1986.800, 2009-03 ,       1972.800, 2009-06 ,       1959.900, 2009-09 ,       1946.900, 2009-12 ,             na,         
2008-06-26 Thp|hdpjk,       2020.000, 2008-09 ,       2004.900, 2008-12 ,       1989.800, 2009-03 ,       1976.200, 2009-06 ,       1962.600, 2009-09 ,       1949.000, 2009-12 ,             na,         
2008-06-25 Wep|hdpjk,       2029.100, 2008-09 ,       2013.700, 2008-12 ,       1998.500, 2009-03 ,       1984.700, 2009-06 ,       1970.900, 2009-09 ,       1957.100, 2009-12 ,             na,         
2008-06-24 Tup|hdpjk,       2034.200, 2008-09 ,       2018.700, 2008-12 ,       2003.500, 2009-03 ,       1989.600, 2009-06 ,       1975.700, 2009-09 ,       1961.900, 2009-12 ,             na,         
2008-06-23 Mop|hdpjk,       2040.400, 2008-09 ,       2024.900, 2008-12 ,       2009.500, 2009-03 ,       1995.600, 2009-06 ,       1981.600, 2009-09 ,       1967.700, 2009-12 ,             na,         
2008-06-20 Frp|hdpjk,       2029.700, 2008-09 ,       2013.900, 2008-12 ,       1998.500, 2009-03 ,       1984.200, 2009-06 ,       1969.900, 2009-09 ,       1955.700, 2009-12 ,             na,         
2008-06-19 Thp|hdpjk,       2050.000, 2008-09 ,       2034.000, 2008-12 ,       2018.400, 2009-03 ,       2003.900, 2009-06 ,       1989.400, 2009-09 ,       1975.000, 2009-12 ,             na,         
2008-06-18 Wep|hdpjk,       2016.100, 2008-09 ,       2001.800, 2008-12 ,       1989.000, 2009-03 ,       1975.600, 2009-06 ,       1963.100, 2009-09 ,       1950.700, 2009-12 ,             na,         
2008-06-17 Tup|hdpjk,       2024.700, 2008-09 ,       2010.500, 2008-12 ,       1997.100, 2009-03 ,       1982.600, 2009-06 ,       1969.700, 2009-09 ,       1956.800, 2009-12 ,             na,         
2008-06-16 Mop|hdpjk,       2047.900, 2008-06 ,       2036.200, 2008-09 ,       2020.400, 2008-12 ,       2008.100, 2009-03 ,       1995.000, 2009-06 ,       1983.400, 2009-09 ,             na,         
2008-06-13 Frp|hdpjk,       2043.400, 2008-06 ,       2028.400, 2008-09 ,       2012.300, 2008-12 ,       2000.000, 2009-03 ,       1986.800, 2009-06 ,       1975.200, 2009-09 ,             na,         
2008-06-12 Thp|hdpjk,       2032.300, 2008-06 ,       2017.400, 2008-09 ,       2001.400, 2008-12 ,       1987.400, 2009-03 ,       1974.100, 2009-06 ,       1962.600, 2009-09 ,             na,         
2008-06-11 Wep|hdpjk,       2024.600, 2008-06 ,       2009.900, 2008-09 ,       1993.800, 2008-12 ,       1980.200, 2009-03 ,       1967.400, 2009-06 ,       1956.400, 2009-09 ,             na,         
2008-06-10 Tup|hdpjk,       2036.300, 2008-06 ,       2021.500, 2008-09 ,       2005.200, 2008-12 ,       1991.400, 2009-03 ,       1978.500, 2009-06 ,       1967.400, 2009-09 ,             na,         
2008-06-09 Mop|hdpjk,       2026.200, 2008-06 ,       2011.100, 2008-09 ,       1996.300, 2008-12 ,       1984.100, 2009-03 ,       1971.400, 2009-06 ,       1960.500, 2009-09 ,             na,         
2008-06-06 Frp|hdpjk,       2009.400, 2008-06 ,       1994.900, 2008-09 ,       1980.700, 2008-12 ,       1971.000, 2009-03 ,       1962.900, 2009-06 ,       1954.800, 2009-09 ,             na,         
2008-06-05 Thp|hdpjk,       2030.400, 2008-06 ,       2015.300, 2008-09 ,       2000.700, 2008-12 ,       1991.000, 2009-03 ,       1981.800, 2009-06 ,       1972.600, 2009-09 ,             na,         
2008-06-04 Wep|hdpjk,       2034.500, 2008-06 ,       2019.100, 2008-09 ,       2004.200, 2008-12 ,       1993.300, 2009-03 ,       1984.000, 2009-06 ,       1974.800, 2009-09 ,             na,         
2008-06-03 Tup|hdpjk,       2041.800, 2008-06 ,       2026.100, 2008-09 ,       2011.700, 2008-12 ,       2000.400, 2009-03 ,       1989.000, 2009-06 ,       1977.800, 2009-09 ,             na,         
2008-06-02 Mop|hdpjk,       2033.900, 2008-06 ,       2018.300, 2008-09 ,       2003.500, 2008-12 ,       1991.800, 2009-03 ,       1980.500, 2009-06 ,       1969.300, 2009-09 ,             na,         
2008-05-30 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mop|hdpjk,       2037.400, 2008-06 ,       2022.900, 2008-09 ,       2008.700, 2008-12 ,       1998.000, 2009-03 ,       1987.600, 2009-06 ,       1977.300, 2009-09 ,             na,         
2008-05-09 Frp|hdpjk,       2025.900, 2008-06 ,       2011.900, 2008-09 ,       1998.400, 2008-12 ,       1987.700, 2009-03 ,       1977.400, 2009-06 ,       1967.100, 2009-09 ,             na,         
2008-05-08 Thp|hdpjk,       2048.800, 2008-06 ,       2035.000, 2008-09 ,       2021.800, 2008-12 ,       2011.000, 2009-03 ,       2000.600, 2009-06 ,       1990.200, 2009-09 ,             na,         
2008-05-07 Wep|hdpjk,       2053.400, 2008-06 ,       2039.500, 2008-09 ,       2026.300, 2008-12 ,       2015.200, 2009-03 ,       2004.800, 2009-06 ,       1994.400, 2009-09 ,             na,         
2008-05-06 Tup|hdpjk,       2065.100, 2008-06 ,       2051.200, 2008-09 ,       2037.400, 2008-12 ,       2026.700, 2009-03 ,       2016.000, 2009-06 ,       2005.300, 2009-09 ,             na,         
2008-05-05 Mop|hdpjk,       2068.500, 2008-06 ,       2054.700, 2008-09 ,       2040.900, 2008-12 ,       2030.100, 2009-03 ,       2019.400, 2009-06 ,       2008.700, 2009-09 ,             na,         
2008-05-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Thp|hdpjk,       1994.900, 2008-06 ,       1982.700, 2008-09 ,       1969.900, 2008-12 ,       1959.300, 2009-03 ,       1949.800, 2009-06 ,       1940.400, 2009-09 ,             na,         
2008-04-16 Wep|hdpjk,       1960.300, 2008-06 ,       1948.400, 2008-09 ,       1936.100, 2008-12 ,       1926.000, 2009-03 ,       1917.000, 2009-06 ,       1907.900, 2009-09 ,             na,         
2008-04-15 Tup|hdpjk,       1962.700, 2008-06 ,       1949.700, 2008-09 ,       1938.100, 2008-12 ,       1928.100, 2009-03 ,       1919.300, 2009-06 ,       1910.500, 2009-09 ,             na,         
2008-04-14 Mop|hdpjk,       1965.900, 2008-06 ,       1952.800, 2008-09 ,       1940.300, 2008-12 ,       1930.300, 2009-03 ,       1921.000, 2009-06 ,       1911.700, 2009-09 ,             na,         
2008-04-11 Frp|hdpjk,       1959.500, 2008-06 ,       1946.400, 2008-09 ,       1934.300, 2008-12 ,       1924.300, 2009-03 ,       1915.000, 2009-06 ,       1905.800, 2009-09 ,             na,         
2008-04-10 Thp|hdpjk,       1977.400, 2008-06 ,       1964.700, 2008-09 ,       1952.700, 2008-12 ,       1942.600, 2009-03 ,       1933.200, 2009-06 ,       1923.900, 2009-09 ,             na,         
2008-04-09 Wep|hdpjk,       1967.100, 2008-06 ,       1954.400, 2008-09 ,       1942.500, 2008-12 ,       1932.400, 2009-03 ,       1923.200, 2009-06 ,       1913.900, 2009-09 ,             na,         
2008-04-08 Tup|hdpjk,       1983.300, 2008-06 ,       1970.500, 2008-09 ,       1959.100, 2008-12 ,       1948.900, 2009-03 ,       1939.500, 2009-06 ,       1930.200, 2009-09 ,             na,         
2008-04-07 Mop|hdpjk,       2002.900, 2008-06 ,       1990.000, 2008-09 ,       1978.600, 2008-12 ,       1968.400, 2009-03 ,       1959.100, 2009-06 ,       1949.700, 2009-09 ,             na,         
2008-04-04 Frp|hdpjk,       1996.300, 2008-06 ,       1983.300, 2008-09 ,       1972.000, 2008-12 ,       1961.900, 2009-03 ,       1952.600, 2009-06 ,       1943.200, 2009-09 ,             na,         
2008-04-03 Thp|hdpjk,       2002.300, 2008-06 ,       1989.300, 2008-09 ,       1978.000, 2008-12 ,       1967.900, 2009-03 ,       1958.600, 2009-06 ,       1949.200, 2009-09 ,             na,         
2008-04-02 Wep|hdpjk,       1996.300, 2008-06 ,       1983.300, 2008-09 ,       1971.300, 2008-12 ,       1960.600, 2009-03 ,       1950.900, 2009-06 ,       1941.300, 2009-09 ,             na,         
2008-04-01 Tup|hdpjk,       1989.500, 2008-06 ,       1976.300, 2008-09 ,       1964.800, 2008-12 ,       1954.400, 2009-03 ,       1944.900, 2009-06 ,       1935.400, 2009-09 ,             na,         
2008-03-31 Mop|hdpjk,       1958.300, 2008-06 ,       1945.200, 2008-09 ,       1933.000, 2008-12 ,       1922.600, 2009-03 ,       1912.300, 2009-06 ,       1901.900, 2009-09 ,             na,         
2008-03-28 Frp|hdpjk,       1974.300, 2008-06 ,       1961.000, 2008-09 ,       1948.900, 2008-12 ,       1938.400, 2009-03 ,       1928.000, 2009-06 ,       1917.600, 2009-09 ,             na,         
2008-03-27 Thp|hdpjk,       1980.100, 2008-06 ,       1966.800, 2008-09 ,       1953.900, 2008-12 ,       1942.900, 2009-03 ,       1932.500, 2009-06 ,       1922.200, 2009-09 ,             na,         
2008-03-26 Wep|hdpjk,       1976.500, 2008-06 ,       1963.200, 2008-09 ,       1950.300, 2008-12 ,       1939.300, 2009-03 ,       1929.000, 2009-06 ,       1918.700, 2009-09 ,             na,         
2008-03-25 Tup|hdpjk,       2004.500, 2008-06 ,       1991.100, 2008-09 ,       1978.000, 2008-12 ,       1966.800, 2009-03 ,       1956.400, 2009-06 ,       1945.900, 2009-09 ,             na,         
2008-03-24 Mop|hdpjk,       2012.700, 2008-06 ,       1999.500, 2008-09 ,       1986.900, 2008-12 ,       1975.500, 2009-03 ,       1965.000, 2009-06 ,       1954.500, 2009-09 ,             na,         
2008-03-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Thp|hdpjk,       1988.800, 2008-06 ,       1975.100, 2008-09 ,       1962.600, 2008-12 ,       1951.200, 2009-03 ,       1940.800, 2009-06 ,       1930.400, 2009-09 ,             na,         
2008-03-19 Wep|hdpjk,       1972.900, 2008-06 ,       1959.500, 2008-09 ,       1947.300, 2008-12 ,       1936.100, 2009-03 ,       1926.000, 2009-06 ,       1915.900, 2009-09 ,             na,         
2008-03-18 Tup|hdpjk,       1997.400, 2008-06 ,       1983.600, 2008-09 ,       1970.700, 2008-12 ,       1959.200, 2009-03 ,       1948.800, 2009-06 ,       1938.300, 2009-09 ,             na,         
2008-03-17 Mop|hdpjk,       1978.500, 2008-03 ,       1962.100, 2008-06 ,       1947.900, 2008-09 ,       1935.300, 2008-12 ,       1924.600, 2009-03 ,       1913.900, 2009-06 ,             na,         
2008-03-14 Frp|hdpjk,       2020.400, 2008-03 ,       2004.500, 2008-06 ,       1989.900, 2008-09 ,       1977.200, 2008-12 ,       1966.400, 2009-03 ,       1955.700, 2009-06 ,             na,         
2008-03-13 Thp|hdpjk,       2057.600, 2008-03 ,       2042.100, 2008-06 ,       2028.900, 2008-09 ,       2016.200, 2008-12 ,       2004.300, 2009-03 ,       1992.400, 2009-06 ,             na,         
2008-03-12 Wep|hdpjk,       2059.800, 2008-03 ,       2044.900, 2008-06 ,       2031.600, 2008-09 ,       2018.900, 2008-12 ,       2007.000, 2009-03 ,       1995.100, 2009-06 ,             na,         
2008-03-11 Tup|hdpjk,       2069.000, 2008-03 ,       2054.300, 2008-06 ,       2040.900, 2008-09 ,       2027.700, 2008-12 ,       2016.300, 2009-03 ,       2004.900, 2009-06 ,             na,         
2008-03-10 Mop|hdpjk,       2045.100, 2008-03 ,       2030.400, 2008-06 ,       2017.400, 2008-09 ,       2004.100, 2008-12 ,       1992.900, 2009-03 ,       1981.700, 2009-06 ,             na,         
2008-03-07 Frp|hdpjk,       2062.200, 2008-03 ,       2047.500, 2008-06 ,       2033.300, 2008-09 ,       2019.900, 2008-12 ,       2009.700, 2009-03 ,       1999.400, 2009-06 ,             na,         
2008-03-06 Thp|hdpjk,       2058.400, 2008-03 ,       2043.400, 2008-06 ,       2029.500, 2008-09 ,       2017.200, 2008-12 ,       2006.100, 2009-03 ,       1995.000, 2009-06 ,             na,         
2008-03-05 Wep|hdpjk,       2061.000, 2008-03 ,       2046.100, 2008-06 ,       2032.400, 2008-09 ,       2019.500, 2008-12 ,       2008.200, 2009-03 ,       1996.900, 2009-06 ,             na,         
2008-03-04 Tup|hdpjk,       2054.700, 2008-03 ,       2039.800, 2008-06 ,       2025.800, 2008-09 ,       2013.000, 2008-12 ,       2001.700, 2009-03 ,       1990.400, 2009-06 ,             na,         
2008-03-03 Mop|hdpjk,       2066.600, 2008-03 ,       2051.800, 2008-06 ,       2037.600, 2008-09 ,       2024.300, 2008-12 ,       2012.600, 2009-03 ,       2000.800, 2009-06 ,             na,         
2008-02-29 Frp|hdpjk,       2071.200, 2008-03 ,       2056.700, 2008-06 ,       2042.300, 2008-09 ,       2029.200, 2008-12 ,       2017.700, 2009-03 ,       2006.100, 2009-06 ,             na,         
2008-02-28 Thp|hdpjk,       2090.200, 2008-03 ,       2075.500, 2008-06 ,       2060.900, 2008-09 ,       2048.100, 2008-12 ,       2036.300, 2009-03 ,       2024.600, 2009-06 ,             na,         
2008-02-27 Wep|hdpjk,       2105.000, 2008-03 ,       2090.500, 2008-06 ,       2075.400, 2008-09 ,       2061.900, 2008-12 ,       2050.200, 2009-03 ,       2038.600, 2009-06 ,             na,         
2008-02-26 Tup|hdpjk,       2133.200, 2008-03 ,       2118.400, 2008-06 ,       2104.000, 2008-09 ,       2090.600, 2008-12 ,       2078.700, 2009-03 ,       2066.900, 2009-06 ,             na,         
2008-02-25 Mop|hdpjk,       2138.100, 2008-03 ,       2123.300, 2008-06 ,       2109.000, 2008-09 ,       2095.600, 2008-12 ,       2083.800, 2009-03 ,       2072.100, 2009-06 ,             na,         
2008-02-22 Frp|hdpjk,       2130.900, 2008-03 ,       2116.200, 2008-06 ,       2102.000, 2008-09 ,       2088.600, 2008-12 ,       2076.900, 2009-03 ,       2065.200, 2009-06 ,             na,         
2008-02-21 Thp|hdpjk,       2131.900, 2008-03 ,       2117.100, 2008-06 ,       2102.800, 2008-09 ,       2089.400, 2008-12 ,       2077.700, 2009-03 ,       2065.900, 2009-06 ,             na,         
2008-02-20 Wep|hdpjk,       2131.600, 2008-03 ,       2116.800, 2008-06 ,       2102.100, 2008-09 ,       2088.800, 2008-12 ,       2076.300, 2009-03 ,       2063.900, 2009-06 ,             na,         
2008-02-19 Tup|hdpjk,       2128.400, 2008-03 ,       2113.400, 2008-06 ,       2098.600, 2008-09 ,       2085.700, 2008-12 ,       2072.100, 2009-03 ,       2058.500, 2009-06 ,             na,         
2008-02-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Frp|hdpjk,       2134.600, 2008-03 ,       2119.700, 2008-06 ,       2105.000, 2008-09 ,       2091.200, 2008-12 ,       2079.000, 2009-03 ,       2066.700, 2009-06 ,             na,         
2008-02-14 Thp|hdpjk,       2156.600, 2008-03 ,       2141.500, 2008-06 ,       2126.800, 2008-09 ,       2112.900, 2008-12 ,       2100.600, 2009-03 ,       2088.300, 2009-06 ,             na,         
2008-02-13 Wep|hdpjk,       2171.500, 2008-03 ,       2156.300, 2008-06 ,       2141.400, 2008-09 ,       2127.500, 2008-12 ,       2115.000, 2009-03 ,       2102.600, 2009-06 ,             na,         
2008-02-12 Tup|hdpjk,       2156.800, 2008-03 ,       2141.800, 2008-06 ,       2127.600, 2008-09 ,       2113.700, 2008-12 ,       2101.700, 2009-03 ,       2089.600, 2009-06 ,             na,         
2008-02-11 Mop|hdpjk,       2142.500, 2008-03 ,       2127.400, 2008-06 ,       2113.300, 2008-09 ,       2099.700, 2008-12 ,       2088.600, 2009-03 ,       2077.400, 2009-06 ,             na,         
2008-02-08 Frp|hdpjk,       2137.300, 2008-03 ,       2122.500, 2008-06 ,       2108.500, 2008-09 ,       2094.700, 2008-12 ,       2082.700, 2009-03 ,       2070.700, 2009-06 ,             na,         
2008-02-07 Thp|hdpjk,       2138.100, 2008-03 ,       2122.900, 2008-06 ,       2108.600, 2008-09 ,       2094.500, 2008-12 ,       2082.500, 2009-03 ,       2070.400, 2009-06 ,             na,         
2008-02-06 Wep|hdpjk,       2144.100, 2008-03 ,       2128.900, 2008-06 ,       2114.700, 2008-09 ,       2100.500, 2008-12 ,       2088.600, 2009-03 ,       2076.600, 2009-06 ,             na,         
2008-02-05 Tup|hdpjk,       2152.700, 2008-03 ,       2137.900, 2008-06 ,       2123.900, 2008-09 ,       2109.900, 2008-12 ,       2098.000, 2009-03 ,       2086.000, 2009-06 ,             na,         
2008-02-04 Mop|hdpjk,       2140.800, 2008-03 ,       2126.200, 2008-06 ,       2112.500, 2008-09 ,       2099.100, 2008-12 ,       2087.300, 2009-03 ,       2075.400, 2009-06 ,             na,         
2008-02-01 Frp|hdpjk,       2135.000, 2008-03 ,       2120.400, 2008-06 ,       2107.100, 2008-09 ,       2094.200, 2008-12 ,       2082.100, 2009-03 ,       2070.100, 2009-06 ,             na,         
2008-01-31 Thp|hdpjk,       2144.300, 2008-03 ,       2129.600, 2008-06 ,       2115.500, 2008-09 ,       2102.300, 2008-12 ,       2090.400, 2009-03 ,       2078.500, 2009-06 ,             na,         
2008-01-30 Wep|hdpjk,       2156.600, 2008-03 ,       2141.200, 2008-06 ,       2126.800, 2008-09 ,       2113.400, 2008-12 ,       2101.600, 2009-03 ,       2089.800, 2009-06 ,             na,         
2008-01-29 Tup|hdpjk,       2166.400, 2008-03 ,       2151.500, 2008-06 ,       2137.200, 2008-09 ,       2123.900, 2008-12 ,       2111.400, 2009-03 ,       2099.000, 2009-06 ,             na,         
2008-01-28 Mop|hdpjk,       2153.400, 2008-03 ,       2138.600, 2008-06 ,       2124.400, 2008-09 ,       2110.300, 2008-12 ,       2097.800, 2009-03 ,       2085.200, 2009-06 ,             na,         
2008-01-25 Frp|hdpjk,       2165.400, 2008-03 ,       2150.000, 2008-06 ,       2135.300, 2008-09 ,       2120.500, 2008-12 ,       2108.600, 2009-03 ,       2096.600, 2009-06 ,             na,         
2008-01-24 Thp|hdpjk,       2136.800, 2008-03 ,       2122.500, 2008-06 ,       2107.900, 2008-09 ,       2094.200, 2008-12 ,       2081.100, 2009-03 ,       2068.000, 2009-06 ,             na,         
2008-01-23 Wep|hdpjk,       2120.800, 2008-03 ,       2106.900, 2008-06 ,       2092.600, 2008-09 ,       2078.500, 2008-12 ,       2065.300, 2009-03 ,       2052.600, 2009-06 ,             na,         
2008-01-22 Tup|hdpjk,       2144.300, 2008-03 ,       2129.900, 2008-06 ,       2115.800, 2008-09 ,       2101.700, 2008-12 ,       2087.600, 2009-03 ,       2073.600, 2009-06 ,             na,         
2008-01-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Frp|hdpjk,       2141.500, 2008-03 ,       2127.400, 2008-06 ,       2113.600, 2008-09 ,       2100.200, 2008-12 ,       2087.100, 2009-03 ,       2074.000, 2009-06 ,             na,         
2008-01-17 Thp|hdpjk,       2158.400, 2008-03 ,       2144.200, 2008-06 ,       2130.600, 2008-09 ,       2117.300, 2008-12 ,       2104.300, 2009-03 ,       2091.300, 2009-06 ,             na,         
2008-01-16 Wep|hdpjk,       2151.500, 2008-03 ,       2137.300, 2008-06 ,       2124.600, 2008-09 ,       2112.400, 2008-12 ,       2100.500, 2009-03 ,       2088.600, 2009-06 ,             na,         
2008-01-15 Tup|hdpjk,       2132.300, 2008-03 ,       2118.300, 2008-06 ,       2105.700, 2008-09 ,       2093.700, 2008-12 ,       2081.900, 2009-03 ,       2070.100, 2009-06 ,             na,         
2008-01-14 Mop|hdpjk,       2126.000, 2008-03 ,       2112.100, 2008-06 ,       2099.600, 2008-09 ,       2087.500, 2008-12 ,       2075.700, 2009-03 ,       2063.900, 2009-06 ,             na,         
2008-01-11 Frp|hdpjk,       2143.000, 2008-03 ,       2128.900, 2008-06 ,       2115.900, 2008-09 ,       2104.100, 2008-12 ,       2092.500, 2009-03 ,       2080.900, 2009-06 ,             na,         
2008-01-10 Thp|hdpjk,       2153.300, 2008-03 ,       2139.400, 2008-06 ,       2126.400, 2008-09 ,       2114.400, 2008-12 ,       2102.900, 2009-03 ,       2091.400, 2009-06 ,             na,         
2008-01-09 Wep|hdpjk,       2169.300, 2008-03 ,       2155.000, 2008-06 ,       2142.000, 2008-09 ,       2129.900, 2008-12 ,       2118.900, 2009-03 ,       2108.000, 2009-06 ,             na,         
2008-01-08 Tup|hdpjk,       2184.800, 2008-03 ,       2170.200, 2008-06 ,       2157.000, 2008-09 ,       2145.300, 2008-12 ,       2134.500, 2009-03 ,       2123.800, 2009-06 ,             na,         
2008-01-07 Mop|hdpjk,       2185.800, 2008-03 ,       2171.300, 2008-06 ,       2158.100, 2008-09 ,       2146.300, 2008-12 ,       2135.300, 2009-03 ,       2124.400, 2009-06 ,             na,         
2008-01-04 Frp|hdpjk,       2167.800, 2008-03 ,       2153.400, 2008-06 ,       2140.300, 2008-09 ,       2128.700, 2008-12 ,       2117.900, 2009-03 ,       2107.000, 2009-06 ,             na,         
2008-01-03 Thp|hdpjk,       2180.700, 2008-03 ,       2165.900, 2008-06 ,       2152.200, 2008-09 ,       2140.200, 2008-12 ,       2129.800, 2009-03 ,       2119.500, 2009-06 ,             na,         
2008-01-02 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Frp|hdpjk,       2374.600, 2007-06 ,       2355.700, 2007-09 ,       2336.900, 2007-12 ,       2318.400, 2008-03 ,       2299.800, 2008-06 ,       2280.500, 2008-09 ,             na,         
2007-03-29 Thp|hdpjk,       2371.200, 2007-06 ,       2352.200, 2007-09 ,       2333.400, 2007-12 ,       2314.900, 2008-03 ,       2296.300, 2008-06 ,       2277.000, 2008-09 ,             na,         
2007-03-28 Wep|hdpjk,       2367.500, 2007-06 ,       2348.500, 2007-09 ,       2329.800, 2007-12 ,       2311.400, 2008-03 ,       2292.800, 2008-06 ,       2273.600, 2008-09 ,             na,         
2007-03-27 Tup|hdpjk,       2369.300, 2007-06 ,       2350.400, 2007-09 ,       2331.700, 2007-12 ,       2313.300, 2008-03 ,       2294.800, 2008-06 ,       2275.500, 2008-09 ,             na,         
2007-03-26 Mop|hdpjk,       2376.500, 2007-06 ,       2357.600, 2007-09 ,       2338.800, 2007-12 ,       2320.300, 2008-03 ,       2301.700, 2008-06 ,       2282.400, 2008-09 ,             na,         
2007-03-23 Frp|hdpjk,       2372.000, 2007-06 ,       2353.300, 2007-09 ,       2334.800, 2007-12 ,       2316.800, 2008-03 ,       2298.500, 2008-06 ,       2279.800, 2008-09 ,             na,         
2007-03-22 Thp|hdpjk,       2368.100, 2007-06 ,       2349.400, 2007-09 ,       2331.000, 2007-12 ,       2313.100, 2008-03 ,       2294.900, 2008-06 ,       2276.200, 2008-09 ,             na,         
2007-03-21 Wep|hdpjk,       2361.400, 2007-06 ,       2342.900, 2007-09 ,       2324.600, 2007-12 ,       2306.800, 2008-03 ,       2288.800, 2008-06 ,       2270.200, 2008-09 ,             na,         
2007-03-20 Tup|hdpjk,       2357.900, 2007-06 ,       2339.500, 2007-09 ,       2321.400, 2007-12 ,       2303.600, 2008-03 ,       2285.500, 2008-06 ,       2266.900, 2008-09 ,             na,         
2007-03-19 Mop|hdpjk,       2357.300, 2007-03 ,       2338.400, 2007-06 ,       2320.500, 2007-09 ,       2303.300, 2007-12 ,       2286.000, 2008-03 ,       2267.300, 2008-06 ,             na,         
2007-03-16 Frp|hdpjk,       2345.000, 2007-03 ,       2326.400, 2007-06 ,       2308.700, 2007-09 ,       2290.800, 2007-12 ,       2272.000, 2008-03 ,       2252.300, 2008-06 ,             na,         
2007-03-15 Thp|hdpjk,       2358.300, 2007-03 ,       2339.700, 2007-06 ,       2321.800, 2007-09 ,       2303.600, 2007-12 ,       2284.600, 2008-03 ,       2264.700, 2008-06 ,             na,         
2007-03-14 Wep|hdpjk,       2350.700, 2007-03 ,       2332.100, 2007-06 ,       2314.200, 2007-09 ,       2296.200, 2007-12 ,       2277.300, 2008-03 ,       2257.400, 2008-06 ,             na,         
2007-03-13 Tup|hdpjk,       2352.700, 2007-03 ,       2334.100, 2007-06 ,       2316.100, 2007-09 ,       2298.000, 2007-12 ,       2279.000, 2008-03 ,       2259.100, 2008-06 ,             na,         
2007-03-12 Mop|hdpjk,       2365.100, 2007-03 ,       2346.300, 2007-06 ,       2328.100, 2007-09 ,       2309.900, 2007-12 ,       2290.700, 2008-03 ,       2270.700, 2008-06 ,             na,         
2007-03-09 Frp|hdpjk,       2380.900, 2007-03 ,       2361.700, 2007-06 ,       2343.300, 2007-09 ,       2324.600, 2007-12 ,       2305.300, 2008-03 ,       2284.900, 2008-06 ,             na,         
2007-03-08 Thp|hdpjk,       2365.900, 2007-03 ,       2347.000, 2007-06 ,       2328.700, 2007-09 ,       2309.800, 2007-12 ,       2290.700, 2008-03 ,       2270.600, 2008-06 ,             na,         
2007-03-07 Wep|hdpjk,       2351.000, 2007-03 ,       2331.800, 2007-06 ,       2313.900, 2007-09 ,       2295.200, 2007-12 ,       2276.300, 2008-03 ,       2256.500, 2008-06 ,             na,         
2007-03-06 Tup|hdpjk,       2360.300, 2007-03 ,       2340.900, 2007-06 ,       2322.800, 2007-09 ,       2304.000, 2007-12 ,       2284.900, 2008-03 ,       2264.900, 2008-06 ,             na,         
2007-03-05 Mop|hdpjk,       2344.000, 2007-03 ,       2325.100, 2007-06 ,       2307.400, 2007-09 ,       2287.400, 2007-12 ,       2268.500, 2008-03 ,       2248.600, 2008-06 ,             na,         
2007-03-02 Frp|hdpjk,       2361.900, 2007-03 ,       2343.000, 2007-06 ,       2325.200, 2007-09 ,       2305.200, 2007-12 ,       2286.200, 2008-03 ,       2266.300, 2008-06 ,             na,         
2007-03-01 Thp|hdpjk,       2389.000, 2007-03 ,       2369.800, 2007-06 ,       2352.700, 2007-09 ,       2333.000, 2007-12 ,       2313.900, 2008-03 ,       2293.700, 2008-06 ,             na,         
2007-02-28 Wep|hdpjk,       2387.500, 2007-03 ,       2368.300, 2007-06 ,       2351.300, 2007-09 ,       2331.700, 2007-12 ,       2312.600, 2008-03 ,       2292.500, 2008-06 ,             na,         
2007-02-27 Tup|hdpjk,       2384.600, 2007-03 ,       2365.400, 2007-06 ,       2348.400, 2007-09 ,       2328.900, 2007-12 ,       2309.800, 2008-03 ,       2289.700, 2008-06 ,             na,         
2007-02-26 Mop|hdpjk,       2410.200, 2007-03 ,       2390.700, 2007-06 ,       2373.400, 2007-09 ,       2353.500, 2007-12 ,       2334.000, 2008-03 ,       2313.700, 2008-06 ,             na,         
2007-02-23 Frp|hdpjk,       2416.900, 2007-03 ,       2397.500, 2007-06 ,       2380.100, 2007-09 ,       2360.100, 2007-12 ,       2340.600, 2008-03 ,       2320.100, 2008-06 ,             na,         
2007-02-22 Thp|hdpjk,       2417.400, 2007-03 ,       2397.900, 2007-06 ,       2380.400, 2007-09 ,       2360.300, 2007-12 ,       2340.700, 2008-03 ,       2320.100, 2008-06 ,             na,         
2007-02-21 Wep|hdpjk,       2412.700, 2007-03 ,       2393.200, 2007-06 ,       2375.700, 2007-09 ,       2355.700, 2007-12 ,       2336.100, 2008-03 ,       2315.600, 2008-06 ,             na,         
2007-02-20 Tup|hdpjk,       2411.000, 2007-03 ,       2391.200, 2007-06 ,       2373.800, 2007-09 ,       2353.800, 2007-12 ,       2334.200, 2008-03 ,       2313.800, 2008-06 ,             na,         
2007-02-19 Mop|hdpjk,       2400.700, 2007-03 ,       2381.200, 2007-06 ,       2363.900, 2007-09 ,       2343.900, 2007-12 ,       2324.500, 2008-03 ,       2304.100, 2008-06 ,             na,         
2007-02-16 Frp|hdpjk,       2400.700, 2007-03 ,       2381.200, 2007-06 ,       2363.900, 2007-09 ,       2343.900, 2007-12 ,       2324.500, 2008-03 ,       2304.100, 2008-06 ,             na,         
2007-02-15 Thp|hdpjk,       2404.500, 2007-03 ,       2385.000, 2007-06 ,       2367.600, 2007-09 ,       2347.700, 2007-12 ,       2328.300, 2008-03 ,       2307.900, 2008-06 ,             na,         
2007-02-14 Wep|hdpjk,       2426.000, 2007-03 ,       2406.400, 2007-06 ,       2388.800, 2007-09 ,       2368.600, 2007-12 ,       2349.000, 2008-03 ,       2328.300, 2008-06 ,             na,         
2007-02-13 Tup|hdpjk,       2419.900, 2007-03 ,       2400.200, 2007-06 ,       2382.600, 2007-09 ,       2362.300, 2007-12 ,       2342.600, 2008-03 ,       2321.900, 2008-06 ,             na,         
2007-02-12 Mop|hdpjk,       2432.100, 2007-03 ,       2411.900, 2007-06 ,       2393.800, 2007-09 ,       2373.400, 2007-12 ,       2352.900, 2008-03 ,       2331.500, 2008-06 ,             na,         
2007-02-09 Frp|hdpjk,       2425.900, 2007-03 ,       2405.800, 2007-06 ,       2387.900, 2007-09 ,       2367.600, 2007-12 ,       2347.200, 2008-03 ,       2325.900, 2008-06 ,             na,         
2007-02-08 Thp|hdpjk,       2431.400, 2007-03 ,       2411.200, 2007-06 ,       2393.300, 2007-09 ,       2373.000, 2007-12 ,       2352.600, 2008-03 ,       2331.300, 2008-06 ,             na,         
2007-02-07 Wep|hdpjk,       2436.600, 2007-03 ,       2416.100, 2007-06 ,       2398.200, 2007-09 ,       2378.000, 2007-12 ,       2357.700, 2008-03 ,       2336.400, 2008-06 ,             na,         
2007-02-06 Tup|hdpjk,       2434.400, 2007-03 ,       2414.200, 2007-06 ,       2396.300, 2007-09 ,       2376.100, 2007-12 ,       2355.800, 2008-03 ,       2334.600, 2008-06 ,             na,         
2007-02-05 Mop|hdpjk,       2437.500, 2007-03 ,       2417.200, 2007-06 ,       2399.200, 2007-09 ,       2378.800, 2007-12 ,       2358.400, 2008-03 ,       2337.000, 2008-06 ,             na,         
2007-02-02 Frp|hdpjk,       2444.300, 2007-03 ,       2423.900, 2007-06 ,       2405.900, 2007-09 ,       2385.500, 2007-12 ,       2365.000, 2008-03 ,       2343.600, 2008-06 ,             na,         
2007-02-01 Thp|hdpjk,       2436.400, 2007-03 ,       2416.100, 2007-06 ,       2398.200, 2007-09 ,       2378.000, 2007-12 ,       2357.600, 2008-03 ,       2336.300, 2008-06 ,             na,         
2007-01-31 Wep|hdpjk,       2432.600, 2007-03 ,       2412.400, 2007-06 ,       2394.500, 2007-09 ,       2374.200, 2007-12 ,       2353.900, 2008-03 ,       2332.600, 2008-06 ,             na,         
2007-01-30 Tup|hdpjk,       2445.300, 2007-03 ,       2424.900, 2007-06 ,       2406.800, 2007-09 ,       2386.400, 2007-12 ,       2365.800, 2008-03 ,       2344.300, 2008-06 ,             na,         
2007-01-29 Mop|hdpjk,       2444.400, 2007-03 ,       2423.900, 2007-06 ,       2405.700, 2007-09 ,       2385.200, 2007-12 ,       2364.600, 2008-03 ,       2343.100, 2008-06 ,             na,         
2007-01-26 Frp|hdpjk,       2444.200, 2007-03 ,       2423.600, 2007-06 ,       2405.400, 2007-09 ,       2384.900, 2007-12 ,       2364.400, 2008-03 ,       2342.900, 2008-06 ,             na,         
2007-01-25 Thp|hdpjk,       2440.700, 2007-03 ,       2420.300, 2007-06 ,       2402.200, 2007-09 ,       2381.800, 2007-12 ,       2361.300, 2008-03 ,       2339.900, 2008-06 ,             na,         
2007-01-24 Wep|hdpjk,       2444.500, 2007-03 ,       2424.000, 2007-06 ,       2405.900, 2007-09 ,       2385.500, 2007-12 ,       2365.000, 2008-03 ,       2343.600, 2008-06 ,             na,         
2007-01-23 Tup|hdpjk,       2448.200, 2007-03 ,       2427.500, 2007-06 ,       2409.000, 2007-09 ,       2388.700, 2007-12 ,       2368.300, 2008-03 ,       2347.000, 2008-06 ,             na,         
2007-01-22 Mop|hdpjk,       2455.300, 2007-03 ,       2434.500, 2007-06 ,       2415.800, 2007-09 ,       2395.400, 2007-12 ,       2374.800, 2008-03 ,       2353.400, 2008-06 ,             na,         
2007-01-19 Frp|hdpjk,       2449.900, 2007-03 ,       2429.200, 2007-06 ,       2410.500, 2007-09 ,       2390.100, 2007-12 ,       2369.600, 2008-03 ,       2348.200, 2008-06 ,             na,         
2007-01-18 Thp|hdpjk,       2449.600, 2007-03 ,       2428.900, 2007-06 ,       2410.200, 2007-09 ,       2389.800, 2007-12 ,       2369.300, 2008-03 ,       2347.900, 2008-06 ,             na,         
2007-01-17 Wep|hdpjk,       2443.800, 2007-03 ,       2423.300, 2007-06 ,       2405.100, 2007-09 ,       2385.900, 2007-12 ,       2366.700, 2008-03 ,       2346.500, 2008-06 ,             na,         
2007-01-16 Tup|hdpjk,       2434.500, 2007-03 ,       2414.300, 2007-06 ,       2396.100, 2007-09 ,       2377.000, 2007-12 ,       2357.800, 2008-03 ,       2337.700, 2008-06 ,             na,         
2007-01-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Frp|hdpjk,       2429.600, 2007-03 ,       2409.400, 2007-06 ,       2391.200, 2007-09 ,       2372.200, 2007-12 ,       2353.000, 2008-03 ,       2332.900, 2008-06 ,             na,         
2007-01-11 Thp|hdpjk,       2416.300, 2007-03 ,       2396.400, 2007-06 ,       2378.300, 2007-09 ,       2359.300, 2007-12 ,       2340.200, 2008-03 ,       2320.100, 2008-06 ,             na,         
2007-01-10 Wep|hdpjk,       2395.100, 2007-03 ,       2376.200, 2007-06 ,       2359.100, 2007-09 ,       2341.500, 2007-12 ,       2323.800, 2008-03 ,       2305.000, 2008-06 ,             na,         
2007-01-09 Tup|hdpjk,       2394.100, 2007-03 ,       2375.300, 2007-06 ,       2358.200, 2007-09 ,       2340.700, 2007-12 ,       2323.000, 2008-03 ,       2304.400, 2008-06 ,             na,         
2007-01-08 Mop|hdpjk,       2381.700, 2007-03 ,       2363.000, 2007-06 ,       2346.100, 2007-09 ,       2328.200, 2007-12 ,       2309.500, 2008-03 ,       2290.200, 2008-06 ,             na,         
2007-01-05 Frp|hdpjk,       2370.500, 2007-03 ,       2352.000, 2007-06 ,       2335.100, 2007-09 ,       2317.300, 2007-12 ,       2298.800, 2008-03 ,       2279.600, 2008-06 ,             na,         
2007-01-04 Thp|hdpjk,       2382.100, 2007-03 ,       2363.600, 2007-06 ,       2346.700, 2007-09 ,       2328.800, 2007-12 ,       2310.200, 2008-03 ,       2291.000, 2008-06 ,             na,         
2007-01-03 Wep|hdpjk,       2375.300, 2007-03 ,       2356.300, 2007-06 ,       2339.300, 2007-09 ,       2321.600, 2007-12 ,       2302.900, 2008-03 ,       2283.300, 2008-06 ,             na,         
2007-01-02 Tup|hdpjk,       2376.800, 2007-03 ,       2358.300, 2007-06 ,       2341.500, 2007-09 ,       2323.900, 2007-12 ,       2305.400, 2008-03 ,       2286.000, 2008-06 ,             na,         
2007-01-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Frp|hdpjk,       2371.200, 2007-03 ,       2352.600, 2007-06 ,       2335.700, 2007-09 ,       2318.100, 2007-12 ,       2299.500, 2008-03 ,       2280.000, 2008-06 ,             na,         
2006-12-28 Thp|hdpjk,       2382.600, 2007-03 ,       2363.900, 2007-06 ,       2346.900, 2007-09 ,       2329.200, 2007-12 ,       2310.500, 2008-03 ,       2290.900, 2008-06 ,             na,         
2006-12-27 Wep|hdpjk,       2381.200, 2007-03 ,       2362.500, 2007-06 ,       2345.400, 2007-09 ,       2327.700, 2007-12 ,       2309.000, 2008-03 ,       2289.300, 2008-06 ,             na,         
2006-12-26 Tup|hdpjk,       2372.500, 2007-03 ,       2353.900, 2007-06 ,       2337.000, 2007-09 ,       2319.300, 2007-12 ,       2300.700, 2008-03 ,       2281.200, 2008-06 ,             na,         
2006-12-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Frp|hdpjk,       2373.800, 2007-03 ,       2355.200, 2007-06 ,       2338.300, 2007-09 ,       2320.600, 2007-12 ,       2302.000, 2008-03 ,       2282.500, 2008-06 ,             na,         
2006-12-21 Thp|hdpjk,       2368.900, 2007-03 ,       2350.300, 2007-06 ,       2333.500, 2007-09 ,       2316.000, 2007-12 ,       2297.500, 2008-03 ,       2278.100, 2008-06 ,             na,         
2006-12-20 Wep|hdpjk,       2373.700, 2007-03 ,       2355.100, 2007-06 ,       2338.300, 2007-09 ,       2320.700, 2007-12 ,       2302.200, 2008-03 ,       2282.700, 2008-06 ,             na,         
2006-12-19 Tup|hdpjk,       2371.600, 2007-03 ,       2353.100, 2007-06 ,       2336.300, 2007-09 ,       2318.800, 2007-12 ,       2300.300, 2008-03 ,       2281.000, 2008-06 ,             na,         
2006-12-18 Mop|hdpjk,       2383.200, 2006-12 ,       2362.500, 2007-03 ,       2344.000, 2007-06 ,       2327.200, 2007-09 ,       2309.600, 2007-12 ,       2291.100, 2008-03 ,             na,         
2006-12-15 Frp|hdpjk,       2383.000, 2006-12 ,       2364.200, 2007-03 ,       2345.200, 2007-06 ,       2327.200, 2007-09 ,       2309.600, 2007-12 ,       2291.700, 2008-03 ,             na,         
2006-12-14 Thp|hdpjk,       2380.100, 2006-12 ,       2361.200, 2007-03 ,       2342.400, 2007-06 ,       2324.500, 2007-09 ,       2307.100, 2007-12 ,       2289.300, 2008-03 ,             na,         
2006-12-13 Wep|hdpjk,       2371.500, 2006-12 ,       2352.500, 2007-03 ,       2333.900, 2007-06 ,       2316.200, 2007-09 ,       2298.900, 2007-12 ,       2281.300, 2008-03 ,             na,         
2006-12-12 Tup|hdpjk,       2362.800, 2006-12 ,       2343.900, 2007-03 ,       2325.500, 2007-06 ,       2307.900, 2007-09 ,       2290.800, 2007-12 ,       2273.300, 2008-03 ,             na,         
2006-12-11 Mop|hdpjk,       2351.100, 2006-12 ,       2332.400, 2007-03 ,       2314.000, 2007-06 ,       2296.500, 2007-09 ,       2279.500, 2007-12 ,       2262.000, 2008-03 ,             na,         
2006-12-08 Frp|hdpjk,       2350.500, 2006-12 ,       2331.600, 2007-03 ,       2313.300, 2007-06 ,       2295.700, 2007-09 ,       2278.600, 2007-12 ,       2261.100, 2008-03 ,             na,         
2006-12-07 Thp|hdpjk,       2345.000, 2006-12 ,       2326.300, 2007-03 ,       2308.100, 2007-06 ,       2290.800, 2007-09 ,       2273.800, 2007-12 ,       2256.500, 2008-03 ,             na,         
2006-12-06 Wep|hdpjk,       2349.300, 2006-12 ,       2330.300, 2007-03 ,       2312.100, 2007-06 ,       2294.700, 2007-09 ,       2277.700, 2007-12 ,       2260.400, 2008-03 ,             na,         
2006-12-05 Tup|hdpjk,       2349.500, 2006-12 ,       2330.800, 2007-03 ,       2312.700, 2007-06 ,       2295.400, 2007-09 ,       2278.400, 2007-12 ,       2261.200, 2008-03 ,             na,         
2006-12-04 Mop|hdpjk,       2361.400, 2006-12 ,       2342.600, 2007-03 ,       2324.300, 2007-06 ,       2306.900, 2007-09 ,       2289.800, 2007-12 ,       2272.500, 2008-03 ,             na,         
2006-12-01 Frp|hdpjk,       2359.500, 2006-12 ,       2340.800, 2007-03 ,       2322.600, 2007-06 ,       2305.100, 2007-09 ,       2288.100, 2007-12 ,       2270.800, 2008-03 ,             na,         
2006-11-30 Thp|hdpjk,       2351.900, 2006-12 ,       2333.300, 2007-03 ,       2315.300, 2007-06 ,       2298.600, 2007-09 ,       2282.500, 2007-12 ,       2266.000, 2008-03 ,             na,         
2006-11-29 Wep|hdpjk,       2349.100, 2006-12 ,       2330.300, 2007-03 ,       2312.200, 2007-06 ,       2295.400, 2007-09 ,       2279.200, 2007-12 ,       2262.500, 2008-03 ,             na,         
2006-11-28 Tup|hdpjk,       2343.700, 2006-12 ,       2325.100, 2007-03 ,       2307.100, 2007-06 ,       2290.400, 2007-09 ,       2274.300, 2007-12 ,       2257.700, 2008-03 ,             na,         
2006-11-27 Mop|hdpjk,       2333.100, 2006-12 ,       2314.500, 2007-03 ,       2296.500, 2007-06 ,       2279.900, 2007-09 ,       2263.800, 2007-12 ,       2247.200, 2008-03 ,             na,         
2006-11-24 Frp|hdpjk,       2332.500, 2006-12 ,       2314.200, 2007-03 ,       2296.100, 2007-06 ,       2279.500, 2007-09 ,       2263.400, 2007-12 ,       2246.800, 2008-03 ,             na,         
2006-11-23 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 Wep|hdpjk,       2344.000, 2006-12 ,       2325.300, 2007-03 ,       2306.900, 2007-06 ,       2289.900, 2007-09 ,       2273.500, 2007-12 ,       2256.600, 2008-03 ,             na,         
2006-11-21 Tup|hdpjk,       2352.000, 2006-12 ,       2333.000, 2007-03 ,       2314.400, 2007-06 ,       2297.200, 2007-09 ,       2280.600, 2007-12 ,       2263.500, 2008-03 ,             na,         
2006-11-20 Mop|hdpjk,       2354.200, 2006-12 ,       2335.100, 2007-03 ,       2316.400, 2007-06 ,       2299.200, 2007-09 ,       2282.500, 2007-12 ,       2265.300, 2008-03 ,             na,         
2006-11-17 Frp|hdpjk,       2352.400, 2006-12 ,       2333.300, 2007-03 ,       2314.600, 2007-06 ,       2297.400, 2007-09 ,       2280.700, 2007-12 ,       2263.500, 2008-03 ,             na,         
2006-11-16 Thp|hdpjk,       2349.200, 2006-12 ,       2330.100, 2007-03 ,       2311.400, 2007-06 ,       2294.200, 2007-09 ,       2277.500, 2007-12 ,       2260.300, 2008-03 ,             na,         
2006-11-15 Wep|hdpjk,       2346.900, 2006-12 ,       2327.900, 2007-03 ,       2309.200, 2007-06 ,       2292.000, 2007-09 ,       2275.400, 2007-12 ,       2258.200, 2008-03 ,             na,         
2006-11-14 Tup|hdpjk,       2350.100, 2006-12 ,       2331.200, 2007-03 ,       2312.500, 2007-06 ,       2295.300, 2007-09 ,       2278.700, 2007-12 ,       2261.600, 2008-03 ,             na,         
2006-11-13 Mop|hdpjk,       2358.600, 2006-12 ,       2339.500, 2007-03 ,       2320.800, 2007-06 ,       2303.500, 2007-09 ,       2286.800, 2007-12 ,       2269.600, 2008-03 ,             na,         
2006-11-10 Frp|hdpjk,       2363.300, 2006-12 ,       2344.300, 2007-03 ,       2325.600, 2007-06 ,       2308.300, 2007-09 ,       2291.600, 2007-12 ,       2274.500, 2008-03 ,             na,         
2006-11-09 Thp|hdpjk,       2360.200, 2006-12 ,       2341.200, 2007-03 ,       2322.500, 2007-06 ,       2305.200, 2007-09 ,       2288.500, 2007-12 ,       2271.400, 2008-03 ,             na,         
2006-11-08 Wep|hdpjk,       2373.400, 2006-12 ,       2354.100, 2007-03 ,       2335.200, 2007-06 ,       2317.800, 2007-09 ,       2300.900, 2007-12 ,       2283.600, 2008-03 ,             na,         
2006-11-07 Tup|hdpjk,       2373.300, 2006-12 ,       2354.100, 2007-03 ,       2335.200, 2007-06 ,       2317.700, 2007-09 ,       2300.900, 2007-12 ,       2283.500, 2008-03 ,             na,         
2006-11-06 Mop|hdpjk,       2372.700, 2006-12 ,       2353.300, 2007-03 ,       2334.300, 2007-06 ,       2316.800, 2007-09 ,       2299.900, 2007-12 ,       2282.500, 2008-03 ,             na,         
2006-11-03 Frp|hdpjk,       2374.000, 2006-12 ,       2354.900, 2007-03 ,       2336.000, 2007-06 ,       2318.500, 2007-09 ,       2301.600, 2007-12 ,       2284.200, 2008-03 ,             na,         
2006-11-02 Thp|hdpjk,       2366.300, 2006-12 ,       2347.500, 2007-03 ,       2328.700, 2007-06 ,       2311.400, 2007-09 ,       2294.600, 2007-12 ,       2277.400, 2008-03 ,             na,         
2006-11-01 Wep|hdpjk,       2365.800, 2006-12 ,       2347.000, 2007-03 ,       2326.600, 2007-06 ,       2308.200, 2007-09 ,       2289.600, 2007-12 ,       2270.600, 2008-03 ,             na,         
2006-10-31 Tup|hdpjk,       2361.300, 2006-12 ,       2342.600, 2007-03 ,       2322.200, 2007-06 ,       2303.800, 2007-09 ,       2285.300, 2007-12 ,       2266.300, 2008-03 ,             na,         
2006-10-30 Mop|hdpjk,       2363.100, 2006-12 ,       2344.500, 2007-03 ,       2324.700, 2007-06 ,       2306.900, 2007-09 ,       2288.400, 2007-12 ,       2269.700, 2008-03 ,             na,         
2006-10-27 Frp|hdpjk,       2356.900, 2006-12 ,       2338.400, 2007-03 ,       2318.700, 2007-06 ,       2300.900, 2007-09 ,       2282.500, 2007-12 ,       2263.800, 2008-03 ,             na,         
2006-10-26 Thp|hdpjk,       2359.200, 2006-12 ,       2340.700, 2007-03 ,       2320.900, 2007-06 ,       2303.000, 2007-09 ,       2284.600, 2007-12 ,       2265.800, 2008-03 ,             na,         
2006-10-25 Wep|hdpjk,       2362.800, 2006-12 ,       2344.100, 2007-03 ,       2324.100, 2007-06 ,       2306.100, 2007-09 ,       2287.400, 2007-12 ,       2268.500, 2008-03 ,             na,         
2006-10-24 Tup|hdpjk,       2361.100, 2006-12 ,       2342.400, 2007-03 ,       2322.400, 2007-06 ,       2304.300, 2007-09 ,       2285.700, 2007-12 ,       2266.700, 2008-03 ,             na,         
2006-10-23 Mop|hdpjk,       2360.500, 2006-12 ,       2341.800, 2007-03 ,       2321.800, 2007-06 ,       2303.700, 2007-09 ,       2285.100, 2007-12 ,       2266.100, 2008-03 ,             na,         
2006-10-20 Frp|hdpjk,       2359.300, 2006-12 ,       2340.700, 2007-03 ,       2320.800, 2007-06 ,       2302.900, 2007-09 ,       2284.400, 2007-12 ,       2265.500, 2008-03 ,             na,         
2006-10-19 Thp|hdpjk,       2348.900, 2006-12 ,       2330.400, 2007-03 ,       2310.600, 2007-06 ,       2292.800, 2007-09 ,       2274.400, 2007-12 ,       2255.600, 2008-03 ,             na,         
2006-10-18 Wep|hdpjk,       2359.600, 2006-12 ,       2340.800, 2007-03 ,       2320.700, 2007-06 ,       2302.600, 2007-09 ,       2283.900, 2007-12 ,       2264.900, 2008-03 ,             na,         
2006-10-17 Tup|hdpjk,       2359.300, 2006-12 ,       2340.500, 2007-03 ,       2320.400, 2007-06 ,       2302.400, 2007-09 ,       2283.700, 2007-12 ,       2264.800, 2008-03 ,             na,         
2006-10-16 Mop|hdpjk,       2352.500, 2006-12 ,       2333.700, 2007-03 ,       2313.700, 2007-06 ,       2295.600, 2007-09 ,       2277.000, 2007-12 ,       2258.000, 2008-03 ,             na,         
2006-10-13 Frp|hdpjk,       2350.800, 2006-12 ,       2331.900, 2007-03 ,       2311.700, 2007-06 ,       2293.700, 2007-09 ,       2275.000, 2007-12 ,       2256.100, 2008-03 ,             na,         
2006-10-12 Thp|hdpjk,       2345.000, 2006-12 ,       2326.200, 2007-03 ,       2306.100, 2007-06 ,       2288.200, 2007-09 ,       2269.600, 2007-12 ,       2250.700, 2008-03 ,             na,         
2006-10-11 Wep|hdpjk,       2344.500, 2006-12 ,       2325.600, 2007-03 ,       2305.200, 2007-06 ,       2286.700, 2007-09 ,       2267.700, 2007-12 ,       2248.200, 2008-03 ,             na,         
2006-10-10 Tup|hdpjk,       2341.300, 2006-12 ,       2322.400, 2007-03 ,       2302.000, 2007-06 ,       2283.600, 2007-09 ,       2264.700, 2007-12 ,       2245.200, 2008-03 ,             na,         
2006-10-09 Mop|hdpjk,       2343.900, 2006-12 ,       2325.100, 2007-03 ,       2304.900, 2007-06 ,       2286.600, 2007-09 ,       2267.800, 2007-12 ,       2248.500, 2008-03 ,             na,         
2006-10-06 Frp|hdpjk,       2343.900, 2006-12 ,       2325.100, 2007-03 ,       2304.900, 2007-06 ,       2286.600, 2007-09 ,       2267.800, 2007-12 ,       2248.500, 2008-03 ,             na,         
2006-10-05 Thp|hdpjk,       2337.700, 2006-12 ,       2319.000, 2007-03 ,       2299.000, 2007-06 ,       2280.800, 2007-09 ,       2262.200, 2007-12 ,       2243.100, 2008-03 ,             na,         
2006-10-04 Wep|hdpjk,       2340.400, 2006-12 ,       2321.800, 2007-03 ,       2301.700, 2007-06 ,       2283.600, 2007-09 ,       2265.100, 2007-12 ,       2245.900, 2008-03 ,             na,         
2006-10-03 Tup|hdpjk,       2334.700, 2006-12 ,       2316.200, 2007-03 ,       2296.300, 2007-06 ,       2278.300, 2007-09 ,       2259.800, 2007-12 ,       2240.800, 2008-03 ,             na,         
2006-10-02 Mop|hdpjk,       2330.400, 2006-12 ,       2312.100, 2007-03 ,       2292.200, 2007-06 ,       2274.300, 2007-09 ,       2255.900, 2007-12 ,       2236.900, 2008-03 ,             na,         
2006-09-29 Frp|hdpjk,       2323.800, 2006-12 ,       2305.400, 2007-03 ,       2285.500, 2007-06 ,       2267.500, 2007-09 ,       2249.100, 2007-12 ,       2230.100, 2008-03 ,             na,         
2006-09-28 Thp|hdpjk,       2321.400, 2006-12 ,       2303.000, 2007-03 ,       2283.200, 2007-06 ,       2265.200, 2007-09 ,       2246.900, 2007-12 ,       2227.900, 2008-03 ,             na,         
2006-09-27 Wep|hdpjk,       2333.300, 2006-12 ,       2314.800, 2007-03 ,       2295.000, 2007-06 ,       2277.000, 2007-09 ,       2258.600, 2007-12 ,       2239.600, 2008-03 ,             na,         
2006-09-26 Tup|hdpjk,       2338.600, 2006-12 ,       2319.900, 2007-03 ,       2300.000, 2007-06 ,       2282.000, 2007-09 ,       2263.600, 2007-12 ,       2244.600, 2008-03 ,             na,         
2006-09-25 Mop|hdpjk,       2335.000, 2006-12 ,       2316.300, 2007-03 ,       2296.600, 2007-06 ,       2278.700, 2007-09 ,       2260.300, 2007-12 ,       2241.500, 2008-03 ,             na,         
2006-09-22 Frp|hdpjk,       2330.600, 2006-12 ,       2312.200, 2007-03 ,       2292.800, 2007-06 ,       2274.900, 2007-09 ,       2256.600, 2007-12 ,       2237.800, 2008-03 ,             na,         
2006-09-21 Thp|hdpjk,       2346.600, 2006-12 ,       2328.000, 2007-03 ,       2308.300, 2007-06 ,       2290.300, 2007-09 ,       2271.700, 2007-12 ,       2252.700, 2008-03 ,             na,         
2006-09-20 Wep|hdpjk,       2341.900, 2006-12 ,       2323.300, 2007-03 ,       2303.900, 2007-06 ,       2286.700, 2007-09 ,       2269.100, 2007-12 ,       2251.200, 2008-03 ,             na,         
2006-09-19 Tup|hdpjk,       2336.400, 2006-12 ,       2317.900, 2007-03 ,       2298.500, 2007-06 ,       2281.300, 2007-09 ,       2263.700, 2007-12 ,       2245.900, 2008-03 ,             na,         
2006-09-18 Mop|hdpjk,       2351.600, 2006-09 ,       2334.000, 2006-12 ,       2314.100, 2007-03 ,       2294.700, 2007-06 ,       2277.500, 2007-09 ,       2260.000, 2007-12 ,             na,         
2006-09-15 Frp|hdpjk,       2359.700, 2006-09 ,       2340.800, 2006-12 ,       2320.800, 2007-03 ,       2301.300, 2007-06 ,       2284.000, 2007-09 ,       2266.300, 2007-12 ,             na,         
2006-09-14 Thp|hdpjk,       2363.000, 2006-09 ,       2344.000, 2006-12 ,       2324.000, 2007-03 ,       2304.500, 2007-06 ,       2287.300, 2007-09 ,       2269.600, 2007-12 ,             na,         
2006-09-13 Wep|hdpjk,       2345.900, 2006-09 ,       2327.400, 2006-12 ,       2307.600, 2007-03 ,       2288.300, 2007-06 ,       2271.200, 2007-09 ,       2253.700, 2007-12 ,             na,         
2006-09-12 Tup|hdpjk,       2341.200, 2006-09 ,       2322.900, 2006-12 ,       2303.100, 2007-03 ,       2283.900, 2007-06 ,       2266.800, 2007-09 ,       2249.300, 2007-12 ,             na,         
2006-09-11 Mop|hdpjk,       2320.300, 2006-09 ,       2302.100, 2006-12 ,       2282.600, 2007-03 ,       2263.700, 2007-06 ,       2246.800, 2007-09 ,       2229.600, 2007-12 ,             na,         
2006-09-08 Frp|hdpjk,       2325.000, 2006-09 ,       2306.700, 2006-12 ,       2287.200, 2007-03 ,       2268.200, 2007-06 ,       2251.200, 2007-09 ,       2233.900, 2007-12 ,             na,         
2006-09-07 Thp|hdpjk,       2328.500, 2006-09 ,       2310.000, 2006-12 ,       2290.500, 2007-03 ,       2271.500, 2007-06 ,       2254.600, 2007-09 ,       2237.300, 2007-12 ,             na,         
2006-09-06 Wep|hdpjk,       2323.800, 2006-09 ,       2305.500, 2006-12 ,       2286.100, 2007-03 ,       2267.300, 2007-06 ,       2250.600, 2007-09 ,       2233.500, 2007-12 ,             na,         
2006-09-05 Tup|hdpjk,       2335.100, 2006-09 ,       2316.300, 2006-12 ,       2296.900, 2007-03 ,       2278.000, 2007-06 ,       2261.200, 2007-09 ,       2244.000, 2007-12 ,             na,         
2006-09-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Frp|hdpjk,       2340.300, 2006-09 ,       2321.600, 2006-12 ,       2302.200, 2007-03 ,       2283.300, 2007-06 ,       2266.500, 2007-09 ,       2249.300, 2007-12 ,             na,         
2006-08-31 Thp|hdpjk,       2340.500, 2006-09 ,       2321.800, 2006-12 ,       2302.400, 2007-03 ,       2283.500, 2007-06 ,       2266.700, 2007-09 ,       2249.500, 2007-12 ,             na,         
2006-08-30 Wep|hdpjk,       2335.300, 2006-09 ,       2316.800, 2006-12 ,       2297.800, 2007-03 ,       2279.200, 2007-06 ,       2262.500, 2007-09 ,       2245.400, 2007-12 ,             na,         
2006-08-29 Tup|hdpjk,       2327.900, 2006-09 ,       2309.500, 2006-12 ,       2290.600, 2007-03 ,       2272.100, 2007-06 ,       2255.400, 2007-09 ,       2238.400, 2007-12 ,             na,         
2006-08-28 Mop|hdpjk,       2336.800, 2006-09 ,       2318.200, 2006-12 ,       2299.100, 2007-03 ,       2280.400, 2007-06 ,       2263.600, 2007-09 ,       2246.400, 2007-12 ,             na,         
2006-08-25 Frp|hdpjk,       2332.800, 2006-09 ,       2314.100, 2006-12 ,       2295.000, 2007-03 ,       2276.300, 2007-06 ,       2259.500, 2007-09 ,       2242.300, 2007-12 ,             na,         
2006-08-24 Thp|hdpjk,       2334.500, 2006-09 ,       2315.800, 2006-12 ,       2296.700, 2007-03 ,       2278.000, 2007-06 ,       2261.100, 2007-09 ,       2243.900, 2007-12 ,             na,         
2006-08-23 Wep|hdpjk,       2331.900, 2006-09 ,       2313.300, 2006-12 ,       2294.300, 2007-03 ,       2275.700, 2007-06 ,       2258.900, 2007-09 ,       2241.800, 2007-12 ,             na,         
2006-08-22 Tup|hdpjk,       2324.600, 2006-09 ,       2306.100, 2006-12 ,       2287.100, 2007-03 ,       2268.600, 2007-06 ,       2251.800, 2007-09 ,       2234.700, 2007-12 ,             na,         
2006-08-21 Mop|hdpjk,       2311.500, 2006-09 ,       2293.300, 2006-12 ,       2274.600, 2007-03 ,       2256.300, 2007-06 ,       2239.800, 2007-09 ,       2223.000, 2007-12 ,             na,         
2006-08-18 Frp|hdpjk,       2312.900, 2006-09 ,       2294.500, 2006-12 ,       2275.700, 2007-03 ,       2257.200, 2007-06 ,       2240.600, 2007-09 ,       2223.600, 2007-12 ,             na,         
2006-08-17 Thp|hdpjk,       2315.800, 2006-09 ,       2297.100, 2006-12 ,       2278.300, 2007-03 ,       2259.900, 2007-06 ,       2243.200, 2007-09 ,       2226.200, 2007-12 ,             na,         
2006-08-16 Wep|hdpjk,       2324.700, 2006-09 ,       2306.200, 2006-12 ,       2286.600, 2007-03 ,       2268.200, 2007-06 ,       2251.500, 2007-09 ,       2233.900, 2007-12 ,             na,         
2006-08-15 Tup|hdpjk,       2335.200, 2006-09 ,       2316.500, 2006-12 ,       2296.800, 2007-03 ,       2278.100, 2007-06 ,       2261.300, 2007-09 ,       2243.500, 2007-12 ,             na,         
2006-08-14 Mop|hdpjk,       2337.300, 2006-09 ,       2318.500, 2006-12 ,       2298.600, 2007-03 ,       2279.900, 2007-06 ,       2263.000, 2007-09 ,       2245.100, 2007-12 ,             na,         
2006-08-11 Frp|hdpjk,       2341.400, 2006-09 ,       2322.600, 2006-12 ,       2302.700, 2007-03 ,       2283.900, 2007-06 ,       2266.900, 2007-09 ,       2249.100, 2007-12 ,             na,         
2006-08-10 Thp|hdpjk,       2328.100, 2006-09 ,       2309.500, 2006-12 ,       2289.900, 2007-03 ,       2271.300, 2007-06 ,       2254.600, 2007-09 ,       2236.900, 2007-12 ,             na,         
2006-08-09 Wep|hdpjk,       2327.300, 2006-09 ,       2309.000, 2006-12 ,       2289.700, 2007-03 ,       2271.500, 2007-06 ,       2254.800, 2007-09 ,       2237.600, 2007-12 ,             na,         
2006-08-08 Tup|hdpjk,       2328.900, 2006-09 ,       2310.600, 2006-12 ,       2291.300, 2007-03 ,       2273.100, 2007-06 ,       2256.500, 2007-09 ,       2239.300, 2007-12 ,             na,         
2006-08-07 Mop|hdpjk,       2326.700, 2006-09 ,       2309.500, 2006-12 ,       2292.000, 2007-03 ,       2275.600, 2007-06 ,       2260.700, 2007-09 ,       2245.500, 2007-12 ,             na,         
2006-08-04 Frp|hdpjk,       2323.300, 2006-09 ,       2306.200, 2006-12 ,       2288.800, 2007-03 ,       2272.500, 2007-06 ,       2257.700, 2007-09 ,       2242.500, 2007-12 ,             na,         
2006-08-03 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 Wep|hdpjk,       2245.500, 2006-09 ,       2230.100, 2006-12 ,       2214.700, 2007-03 ,       2200.100, 2007-06 ,       2187.000, 2007-09 ,       2173.400, 2007-12 ,             na,         
2006-07-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mop|hdpjk,       2238.200, 2006-09 ,       2222.400, 2006-12 ,       2206.900, 2007-03 ,       2191.900, 2007-06 ,       2178.300, 2007-09 ,       2164.300, 2007-12 ,             na,         
2006-06-30 Frp|hdpjk,       2245.800, 2006-09 ,       2229.900, 2006-12 ,       2214.400, 2007-03 ,       2199.300, 2007-06 ,       2185.700, 2007-09 ,       2171.600, 2007-12 ,             na,         
2006-06-29 Thp|hdpjk,       2246.200, 2006-09 ,       2230.100, 2006-12 ,       2214.500, 2007-03 ,       2199.200, 2007-06 ,       2185.500, 2007-09 ,       2171.300, 2007-12 ,             na,         
2006-06-28 Wep|hdpjk,       2249.400, 2006-09 ,       2233.200, 2006-12 ,       2217.400, 2007-03 ,       2202.000, 2007-06 ,       2188.100, 2007-09 ,       2173.800, 2007-12 ,             na,         
2006-06-27 Tup|hdpjk,       2249.100, 2006-09 ,       2233.000, 2006-12 ,       2217.200, 2007-03 ,       2201.900, 2007-06 ,       2188.000, 2007-09 ,       2173.700, 2007-12 ,             na,         
2006-06-26 Mop|hdpjk,       2250.200, 2006-09 ,       2234.200, 2006-12 ,       2219.100, 2007-03 ,       2205.500, 2007-06 ,       2194.000, 2007-09 ,       2182.600, 2007-12 ,             na,         
2006-06-23 Frp|hdpjk,       2253.700, 2006-09 ,       2237.700, 2006-12 ,       2222.500, 2007-03 ,       2208.800, 2007-06 ,       2197.200, 2007-09 ,       2185.800, 2007-12 ,             na,         
2006-06-22 Thp|hdpjk,       2255.200, 2006-09 ,       2239.200, 2006-12 ,       2224.000, 2007-03 ,       2210.400, 2007-06 ,       2198.800, 2007-09 ,       2187.400, 2007-12 ,             na,         
2006-06-21 Wep|hdpjk,       2257.600, 2006-09 ,       2241.600, 2006-12 ,       2226.500, 2007-03 ,       2213.000, 2007-06 ,       2201.500, 2007-09 ,       2190.200, 2007-12 ,             na,         
2006-06-20 Tup|hdpjk,       2264.200, 2006-09 ,       2249.200, 2006-12 ,       2235.000, 2007-03 ,       2221.900, 2007-06 ,       2210.300, 2007-09 ,       2198.900, 2007-12 ,             na,         
2006-06-19 Mop|hdpjk,       2284.500, 2006-06 ,       2264.600, 2006-09 ,       2249.600, 2006-12 ,       2235.400, 2007-03 ,       2222.200, 2007-06 ,       2210.600, 2007-09 ,             na,         
2006-06-16 Frp|hdpjk,       2277.100, 2006-06 ,       2259.000, 2006-09 ,       2244.200, 2006-12 ,       2231.200, 2007-03 ,       2219.500, 2007-06 ,       2208.800, 2007-09 ,             na,         
2006-06-15 Thp|hdpjk,       2277.000, 2006-06 ,       2258.900, 2006-09 ,       2244.000, 2006-12 ,       2231.100, 2007-03 ,       2219.300, 2007-06 ,       2208.600, 2007-09 ,             na,         
2006-06-14 Wep|hdpjk,       2269.000, 2006-06 ,       2251.100, 2006-09 ,       2236.300, 2006-12 ,       2223.400, 2007-03 ,       2211.800, 2007-06 ,       2201.100, 2007-09 ,             na,         
2006-06-13 Tup|hdpjk,       2271.500, 2006-06 ,       2253.800, 2006-09 ,       2238.800, 2006-12 ,       2225.400, 2007-03 ,       2213.300, 2007-06 ,       2202.200, 2007-09 ,             na,         
2006-06-12 Mop|hdpjk,       2272.100, 2006-06 ,       2254.200, 2006-09 ,       2239.300, 2006-12 ,       2226.000, 2007-03 ,       2214.000, 2007-06 ,       2202.900, 2007-09 ,             na,         
2006-06-09 Frp|hdpjk,       2266.000, 2006-06 ,       2248.100, 2006-09 ,       2233.000, 2006-12 ,       2219.500, 2007-03 ,       2207.300, 2007-06 ,       2196.100, 2007-09 ,             na,         
2006-06-08 Thp|hdpjk,       2269.300, 2006-06 ,       2251.400, 2006-09 ,       2236.200, 2006-12 ,       2222.600, 2007-03 ,       2210.200, 2007-06 ,       2198.800, 2007-09 ,             na,         
2006-06-07 Wep|hdpjk,       2264.100, 2006-06 ,       2246.200, 2006-09 ,       2231.200, 2006-12 ,       2217.700, 2007-03 ,       2205.500, 2007-06 ,       2194.300, 2007-09 ,             na,         
2006-06-06 Tup|hdpjk,       2258.100, 2006-06 ,       2240.200, 2006-09 ,       2225.100, 2006-12 ,       2211.500, 2007-03 ,       2199.200, 2007-06 ,       2187.800, 2007-09 ,             na,         
2006-06-05 Mop|hdpjk,       2258.600, 2006-06 ,       2240.700, 2006-09 ,       2225.400, 2006-12 ,       2211.700, 2007-03 ,       2199.200, 2007-06 ,       2187.700, 2007-09 ,             na,         
2006-06-02 Frp|hdpjk,       2271.600, 2006-06 ,       2253.600, 2006-09 ,       2238.200, 2006-12 ,       2224.300, 2007-03 ,       2211.700, 2007-06 ,       2200.100, 2007-09 ,             na,         
2006-06-01 Thp|hdpjk,       2275.700, 2006-06 ,       2257.600, 2006-09 ,       2242.100, 2006-12 ,       2228.200, 2007-03 ,       2215.500, 2007-06 ,       2203.800, 2007-09 ,             na,         
2006-05-31 Wep|hdpjk,       2274.300, 2006-06 ,       2256.200, 2006-09 ,       2240.800, 2006-12 ,       2226.900, 2007-03 ,       2214.300, 2007-06 ,       2202.700, 2007-09 ,             na,         
2006-05-30 Tup|hdpjk,       2277.100, 2006-06 ,       2259.000, 2006-09 ,       2243.500, 2006-12 ,       2229.600, 2007-03 ,       2216.900, 2007-06 ,       2205.200, 2007-09 ,             na,         
2006-05-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Frp|hdpjk,       2274.600, 2006-06 ,       2256.300, 2006-09 ,       2240.600, 2006-12 ,       2226.500, 2007-03 ,       2213.700, 2007-06 ,       2201.900, 2007-09 ,             na,         
2006-05-25 Thp|hdpjk,       2272.900, 2006-06 ,       2254.800, 2006-09 ,       2239.300, 2006-12 ,       2225.300, 2007-03 ,       2212.700, 2007-06 ,       2201.000, 2007-09 ,             na,         
2006-05-24 Wep|hdpjk,       2272.000, 2006-06 ,       2253.900, 2006-09 ,       2238.400, 2006-12 ,       2224.500, 2007-03 ,       2211.800, 2007-06 ,       2200.100, 2007-09 ,             na,         
2006-05-23 Tup|hdpjk,       2268.400, 2006-06 ,       2250.500, 2006-09 ,       2235.200, 2006-12 ,       2221.400, 2007-03 ,       2208.800, 2007-06 ,       2197.200, 2007-09 ,             na,         
2006-05-22 Mop|hdpjk,       2266.700, 2006-06 ,       2248.800, 2006-09 ,       2233.300, 2006-12 ,       2219.300, 2007-03 ,       2206.600, 2007-06 ,       2194.800, 2007-09 ,             na,         
2006-05-19 Frp|hdpjk,       2277.000, 2006-06 ,       2259.000, 2006-09 ,       2245.300, 2006-12 ,       2231.700, 2007-03 ,       2218.400, 2007-06 ,       2205.200, 2007-09 ,             na,         
2006-05-18 Thp|hdpjk,       2278.800, 2006-06 ,       2260.900, 2006-09 ,       2247.200, 2006-12 ,       2233.700, 2007-03 ,       2220.500, 2007-06 ,       2207.400, 2007-09 ,             na,         
2006-05-17 Wep|hdpjk,       2279.200, 2006-06 ,       2261.300, 2006-09 ,       2247.500, 2006-12 ,       2234.000, 2007-03 ,       2220.700, 2007-06 ,       2207.500, 2007-09 ,             na,         
2006-05-16 Tup|hdpjk,       2272.400, 2006-06 ,       2254.600, 2006-09 ,       2241.000, 2006-12 ,       2227.600, 2007-03 ,       2214.400, 2007-06 ,       2201.300, 2007-09 ,             na,         
2006-05-15 Mop|hdpjk,       2267.600, 2006-06 ,       2249.800, 2006-09 ,       2236.200, 2006-12 ,       2222.800, 2007-03 ,       2209.600, 2007-06 ,       2196.500, 2007-09 ,             na,         
2006-05-12 Frp|hdpjk,       2261.900, 2006-06 ,       2244.300, 2006-09 ,       2230.800, 2006-12 ,       2217.600, 2007-03 ,       2204.500, 2007-06 ,       2191.700, 2007-09 ,             na,         
2006-05-11 Thp|hdpjk,       2276.900, 2006-06 ,       2259.000, 2006-09 ,       2245.300, 2006-12 ,       2231.800, 2007-03 ,       2218.500, 2007-06 ,       2205.400, 2007-09 ,             na,         
2006-05-10 Wep|hdpjk,       2260.200, 2006-06 ,       2242.700, 2006-09 ,       2229.100, 2006-12 ,       2215.700, 2007-03 ,       2202.500, 2007-06 ,       2189.500, 2007-09 ,             na,         
2006-05-09 Tup|hdpjk,       2269.700, 2006-06 ,       2252.300, 2006-09 ,       2238.400, 2006-12 ,       2224.800, 2007-03 ,       2211.400, 2007-06 ,       2198.100, 2007-09 ,             na,         
2006-05-08 Mop|hdpjk,       2273.000, 2006-06 ,       2255.400, 2006-09 ,       2241.600, 2006-12 ,       2227.900, 2007-03 ,       2214.500, 2007-06 ,       2201.300, 2007-09 ,             na,         
2006-05-05 Frp|hdpjk,       2269.900, 2006-06 ,       2252.400, 2006-09 ,       2238.900, 2006-12 ,       2225.500, 2007-03 ,       2212.400, 2007-06 ,       2199.400, 2007-09 ,             na,         
2006-05-04 Thp|hdpjk,       2264.000, 2006-06 ,       2246.700, 2006-09 ,       2233.200, 2006-12 ,       2219.900, 2007-03 ,       2206.800, 2007-06 ,       2193.800, 2007-09 ,             na,         
2006-05-03 Wep|hdpjk,       2266.100, 2006-06 ,       2248.900, 2006-09 ,       2235.200, 2006-12 ,       2221.800, 2007-03 ,       2208.600, 2007-06 ,       2195.600, 2007-09 ,             na,         
2006-05-02 Tup|hdpjk,       2266.400, 2006-06 ,       2249.100, 2006-09 ,       2235.200, 2006-12 ,       2221.500, 2007-03 ,       2208.100, 2007-06 ,       2194.800, 2007-09 ,             na,         
2006-05-01 Mop|hdpjk,       2253.500, 2006-06 ,       2236.300, 2006-09 ,       2222.500, 2006-12 ,       2208.900, 2007-03 ,       2195.500, 2007-06 ,       2182.300, 2007-09 ,             na,         
2006-04-28 Frp|hdpjk,       2251.200, 2006-06 ,       2233.900, 2006-09 ,       2220.000, 2006-12 ,       2206.300, 2007-03 ,       2192.800, 2007-06 ,       2179.500, 2007-09 ,             na,         
2006-04-27 Thp|hdpjk,       2260.600, 2006-06 ,       2243.200, 2006-09 ,       2229.300, 2006-12 ,       2214.600, 2007-03 ,       2200.000, 2007-06 ,       2185.800, 2007-09 ,             na,         
2006-04-26 Wep|hdpjk,       2254.700, 2006-06 ,       2237.400, 2006-09 ,       2223.500, 2006-12 ,       2208.700, 2007-03 ,       2194.100, 2007-06 ,       2179.800, 2007-09 ,             na,         
2006-04-25 Tup|hdpjk,       2255.100, 2006-06 ,       2237.800, 2006-09 ,       2223.900, 2006-12 ,       2209.100, 2007-03 ,       2194.600, 2007-06 ,       2180.300, 2007-09 ,             na,         
2006-04-24 Mop|hdpjk,       2254.800, 2006-06 ,       2237.600, 2006-09 ,       2223.700, 2006-12 ,       2208.900, 2007-03 ,       2194.400, 2007-06 ,       2180.100, 2007-09 ,             na,         
2006-04-21 Frp|hdpjk,       2261.300, 2006-06 ,       2243.900, 2006-09 ,       2229.800, 2006-12 ,       2214.900, 2007-03 ,       2200.200, 2007-06 ,       2185.800, 2007-09 ,             na,         
2006-04-20 Thp|hdpjk,       2261.800, 2006-06 ,       2244.300, 2006-09 ,       2230.200, 2006-12 ,       2215.300, 2007-03 ,       2200.600, 2007-06 ,       2186.100, 2007-09 ,             na,         
2006-04-19 Wep|hdpjk,       2257.500, 2006-06 ,       2240.500, 2006-09 ,       2226.600, 2006-12 ,       2211.800, 2007-03 ,       2197.300, 2007-06 ,       2183.000, 2007-09 ,             na,         
2006-04-18 Tup|hdpjk,       2252.200, 2006-06 ,       2235.200, 2006-09 ,       2221.300, 2006-12 ,       2206.500, 2007-03 ,       2191.900, 2007-06 ,       2177.500, 2007-09 ,             na,         
2006-04-17 Mop|hdpjk,       2250.300, 2006-06 ,       2233.200, 2006-09 ,       2219.200, 2006-12 ,       2204.400, 2007-03 ,       2189.800, 2007-06 ,       2175.400, 2007-09 ,             na,         
2006-04-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Thp|hdpjk,       2260.600, 2006-06 ,       2243.100, 2006-09 ,       2228.900, 2006-12 ,       2213.700, 2007-03 ,       2198.800, 2007-06 ,       2184.200, 2007-09 ,             na,         
2006-04-12 Wep|hdpjk,       2259.800, 2006-06 ,       2242.400, 2006-09 ,       2228.100, 2006-12 ,       2213.000, 2007-03 ,       2198.100, 2007-06 ,       2183.400, 2007-09 ,             na,         
2006-04-11 Tup|hdpjk,       2256.400, 2006-06 ,       2239.000, 2006-09 ,       2224.700, 2006-12 ,       2209.600, 2007-03 ,       2194.700, 2007-06 ,       2180.100, 2007-09 ,             na,         
2006-04-10 Mop|hdpjk,       2255.700, 2006-06 ,       2238.300, 2006-09 ,       2224.000, 2006-12 ,       2208.800, 2007-03 ,       2193.900, 2007-06 ,       2179.200, 2007-09 ,             na,         
2006-04-07 Frp|hdpjk,       2252.500, 2006-06 ,       2235.400, 2006-09 ,       2221.800, 2006-12 ,       2206.700, 2007-03 ,       2191.800, 2007-06 ,       2177.100, 2007-09 ,             na,         
2006-04-06 Thp|hdpjk,       2245.400, 2006-06 ,       2228.400, 2006-09 ,       2214.900, 2006-12 ,       2200.000, 2007-03 ,       2185.200, 2007-06 ,       2170.800, 2007-09 ,             na,         
2006-04-05 Wep|hdpjk,       2235.000, 2006-06 ,       2218.200, 2006-09 ,       2204.800, 2006-12 ,       2190.100, 2007-03 ,       2175.500, 2007-06 ,       2161.200, 2007-09 ,             na,         
2006-04-04 Tup|hdpjk,       2247.800, 2006-06 ,       2230.800, 2006-09 ,       2217.300, 2006-12 ,       2202.400, 2007-03 ,       2187.700, 2007-06 ,       2173.200, 2007-09 ,             na,         
2006-04-03 Mop|hdpjk,       2252.200, 2006-06 ,       2235.300, 2006-09 ,       2221.600, 2006-12 ,       2206.400, 2007-03 ,       2191.500, 2007-06 ,       2176.800, 2007-09 ,             na,         
2006-03-31 Frp|hdpjk,       2246.900, 2006-06 ,       2229.800, 2006-09 ,       2216.100, 2006-12 ,       2201.000, 2007-03 ,       2186.200, 2007-06 ,       2171.600, 2007-09 ,             na,         
2006-03-30 Thp|hdpjk,       2250.000, 2006-06 ,       2232.900, 2006-09 ,       2219.300, 2006-12 ,       2204.300, 2007-03 ,       2189.500, 2007-06 ,       2174.900, 2007-09 ,             na,         
2006-03-29 Wep|hdpjk,       2255.500, 2006-06 ,       2238.400, 2006-09 ,       2224.600, 2006-12 ,       2209.400, 2007-03 ,       2194.400, 2007-06 ,       2179.700, 2007-09 ,             na,         
2006-03-28 Tup|hdpjk,       2265.700, 2006-06 ,       2248.400, 2006-09 ,       2234.600, 2006-12 ,       2219.300, 2007-03 ,       2204.200, 2007-06 ,       2189.400, 2007-09 ,             na,         
2006-03-27 Mop|hdpjk,       2270.800, 2006-06 ,       2253.400, 2006-09 ,       2239.500, 2006-12 ,       2224.200, 2007-03 ,       2209.100, 2007-06 ,       2194.200, 2007-09 ,             na,         
2006-03-24 Frp|hdpjk,       2266.600, 2006-06 ,       2249.300, 2006-09 ,       2235.400, 2006-12 ,       2220.100, 2007-03 ,       2205.000, 2007-06 ,       2190.200, 2007-09 ,             na,         
2006-03-23 Thp|hdpjk,       2268.200, 2006-06 ,       2250.900, 2006-09 ,       2237.400, 2006-12 ,       2221.900, 2007-03 ,       2206.800, 2007-06 ,       2191.800, 2007-09 ,             na,         
2006-03-22 Wep|hdpjk,       2260.900, 2006-06 ,       2243.800, 2006-09 ,       2230.500, 2006-12 ,       2215.200, 2007-03 ,       2200.300, 2007-06 ,       2185.500, 2007-09 ,             na,         
2006-03-21 Tup|hdpjk,       2254.600, 2006-06 ,       2237.900, 2006-09 ,       2224.600, 2006-12 ,       2209.500, 2007-03 ,       2194.600, 2007-06 ,       2180.000, 2007-09 ,             na,         
2006-03-20 Mop|hdpjk,       2248.800, 2006-06 ,       2232.300, 2006-09 ,       2219.100, 2006-12 ,       2204.100, 2007-03 ,       2189.400, 2007-06 ,       2174.900, 2007-09 ,             na,         
2006-03-17 Frp|hdpjk,       2246.900, 2006-06 ,       2230.400, 2006-09 ,       2217.300, 2006-12 ,       2202.300, 2007-03 ,       2187.700, 2007-06 ,       2173.200, 2007-09 ,             na,         
2006-03-16 Thp|hdpjk,       2245.400, 2006-06 ,       2228.900, 2006-09 ,       2215.800, 2006-12 ,       2200.900, 2007-03 ,       2186.300, 2007-06 ,       2171.800, 2007-09 ,             na,         
2006-03-15 Wep|hdpjk,       2245.800, 2006-06 ,       2229.300, 2006-09 ,       2216.200, 2006-12 ,       2201.200, 2007-03 ,       2186.400, 2007-06 ,       2171.900, 2007-09 ,             na,         
2006-03-14 Tup|hdpjk,       2253.800, 2006-06 ,       2237.100, 2006-09 ,       2223.800, 2006-12 ,       2208.700, 2007-03 ,       2193.800, 2007-06 ,       2179.200, 2007-09 ,             na,         
2006-03-13 Mop|hdpjk,       2274.000, 2006-03 ,       2253.800, 2006-06 ,       2238.700, 2006-09 ,       2223.600, 2006-12 ,       2208.400, 2007-03 ,       2193.400, 2007-06 ,             na,         
2006-03-10 Frp|hdpjk,       2272.500, 2006-03 ,       2252.600, 2006-06 ,       2236.500, 2006-09 ,       2222.300, 2006-12 ,       2208.300, 2007-03 ,       2194.500, 2007-06 ,             na,         
2006-03-09 Thp|hdpjk,       2279.900, 2006-03 ,       2259.600, 2006-06 ,       2243.600, 2006-09 ,       2229.300, 2006-12 ,       2215.300, 2007-03 ,       2201.500, 2007-06 ,             na,         
2006-03-08 Wep|hdpjk,       2271.200, 2006-03 ,       2251.400, 2006-06 ,       2235.500, 2006-09 ,       2221.400, 2006-12 ,       2207.500, 2007-03 ,       2193.800, 2007-06 ,             na,         
2006-03-07 Tup|hdpjk,       2278.000, 2006-03 ,       2258.100, 2006-06 ,       2242.100, 2006-09 ,       2227.900, 2006-12 ,       2213.900, 2007-03 ,       2200.100, 2007-06 ,             na,         
2006-03-06 Mop|hdpjk,       2269.200, 2006-03 ,       2249.300, 2006-06 ,       2233.500, 2006-09 ,       2219.500, 2006-12 ,       2205.700, 2007-03 ,       2192.200, 2007-06 ,             na,         
2006-03-03 Frp|hdpjk,       2275.400, 2006-03 ,       2255.300, 2006-06 ,       2239.200, 2006-09 ,       2225.200, 2006-12 ,       2211.400, 2007-03 ,       2197.800, 2007-06 ,             na,         
2006-03-02 Thp|hdpjk,       2276.600, 2006-03 ,       2256.600, 2006-06 ,       2240.700, 2006-09 ,       2226.700, 2006-12 ,       2212.800, 2007-03 ,       2199.200, 2007-06 ,             na,         
2006-03-01 Wep|hdpjk,       2294.600, 2006-03 ,       2274.500, 2006-06 ,       2258.400, 2006-09 ,       2244.000, 2006-12 ,       2229.900, 2007-03 ,       2216.000, 2007-06 ,             na,         
2006-02-28 Tup|hdpjk,       2298.800, 2006-03 ,       2278.800, 2006-06 ,       2262.600, 2006-09 ,       2248.200, 2006-12 ,       2234.100, 2007-03 ,       2220.100, 2007-06 ,             na,         
2006-02-27 Mop|hdpjk,       2297.300, 2006-03 ,       2277.100, 2006-06 ,       2260.800, 2006-09 ,       2246.300, 2006-12 ,       2232.100, 2007-03 ,       2218.100, 2007-06 ,             na,         
2006-02-24 Frp|hdpjk,       2295.800, 2006-03 ,       2275.700, 2006-06 ,       2259.400, 2006-09 ,       2245.000, 2006-12 ,       2230.900, 2007-03 ,       2216.900, 2007-06 ,             na,         
2006-02-23 Thp|hdpjk,       2289.000, 2006-03 ,       2269.100, 2006-06 ,       2253.000, 2006-09 ,       2238.700, 2006-12 ,       2224.700, 2007-03 ,       2210.900, 2007-06 ,             na,         
2006-02-22 Wep|hdpjk,       2281.800, 2006-03 ,       2261.900, 2006-06 ,       2245.900, 2006-09 ,       2231.600, 2006-12 ,       2217.600, 2007-03 ,       2203.900, 2007-06 ,             na,         
2006-02-21 Tup|hdpjk,       2279.400, 2006-03 ,       2259.600, 2006-06 ,       2243.600, 2006-09 ,       2229.400, 2006-12 ,       2215.500, 2007-03 ,       2201.800, 2007-06 ,             na,         
2006-02-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Frp|hdpjk,       2277.600, 2006-03 ,       2257.700, 2006-06 ,       2241.700, 2006-09 ,       2227.500, 2006-12 ,       2213.600, 2007-03 ,       2199.800, 2007-06 ,             na,         
2006-02-16 Thp|hdpjk,       2274.300, 2006-03 ,       2254.500, 2006-06 ,       2238.500, 2006-09 ,       2224.400, 2006-12 ,       2210.400, 2007-03 ,       2196.700, 2007-06 ,             na,         
2006-02-15 Wep|hdpjk,       2274.200, 2006-03 ,       2254.400, 2006-06 ,       2238.400, 2006-09 ,       2224.300, 2006-12 ,       2210.400, 2007-03 ,       2196.700, 2007-06 ,             na,         
2006-02-14 Tup|hdpjk,       2264.400, 2006-03 ,       2245.000, 2006-06 ,       2229.200, 2006-09 ,       2215.100, 2006-12 ,       2201.300, 2007-03 ,       2189.000, 2007-06 ,             na,         
2006-02-13 Mop|hdpjk,       2270.000, 2006-03 ,       2251.000, 2006-06 ,       2234.700, 2006-09 ,       2220.600, 2006-12 ,       2206.800, 2007-03 ,       2194.400, 2007-06 ,             na,         
2006-02-10 Frp|hdpjk,       2273.100, 2006-03 ,       2254.000, 2006-06 ,       2237.500, 2006-09 ,       2223.400, 2006-12 ,       2209.600, 2007-03 ,       2195.900, 2007-06 ,             na,         
2006-02-09 Thp|hdpjk,       2256.200, 2006-03 ,       2236.700, 2006-06 ,       2220.400, 2006-09 ,       2206.500, 2006-12 ,       2192.800, 2007-03 ,       2180.600, 2007-06 ,             na,         
2006-02-08 Wep|hdpjk,       2256.800, 2006-03 ,       2237.300, 2006-06 ,       2221.000, 2006-09 ,       2207.100, 2006-12 ,       2193.400, 2007-03 ,       2181.200, 2007-06 ,             na,         
2006-02-07 Tup|hdpjk,       2257.600, 2006-03 ,       2238.200, 2006-06 ,       2221.900, 2006-09 ,       2208.000, 2006-12 ,       2194.300, 2007-03 ,       2182.200, 2007-06 ,             na,         
2006-02-06 Mop|hdpjk,       2267.000, 2006-03 ,       2247.300, 2006-06 ,       2230.900, 2006-09 ,       2217.000, 2006-12 ,       2203.200, 2007-03 ,       2190.900, 2007-06 ,             na,         
2006-02-03 Frp|hdpjk,       2273.400, 2006-03 ,       2253.800, 2006-06 ,       2237.500, 2006-09 ,       2223.500, 2006-12 ,       2209.800, 2007-03 ,       2197.500, 2007-06 ,             na,         
2006-02-02 Thp|hdpjk,       2277.900, 2006-03 ,       2258.500, 2006-06 ,       2242.200, 2006-09 ,       2228.300, 2006-12 ,       2214.600, 2007-03 ,       2202.400, 2007-06 ,             na,         
2006-02-01 Wep|hdpjk,       2277.600, 2006-03 ,       2258.100, 2006-06 ,       2241.700, 2006-09 ,       2227.800, 2006-12 ,       2214.100, 2007-03 ,       2201.800, 2007-06 ,             na,         
2006-01-31 Tup|hdpjk,       2266.600, 2006-03 ,       2247.300, 2006-06 ,       2231.200, 2006-09 ,       2217.500, 2006-12 ,       2203.900, 2007-03 ,       2191.900, 2007-06 ,             na,         
2006-01-30 Mop|hdpjk,       2264.400, 2006-03 ,       2245.000, 2006-06 ,       2228.800, 2006-09 ,       2215.000, 2006-12 ,       2201.400, 2007-03 ,       2189.300, 2007-06 ,             na,         
2006-01-27 Frp|hdpjk,       2258.400, 2006-03 ,       2239.200, 2006-06 ,       2223.100, 2006-09 ,       2209.300, 2006-12 ,       2195.800, 2007-03 ,       2183.800, 2007-06 ,             na,         
2006-01-26 Thp|hdpjk,       2250.200, 2006-03 ,       2231.300, 2006-06 ,       2215.400, 2006-09 ,       2201.900, 2006-12 ,       2188.600, 2007-03 ,       2176.700, 2007-06 ,             na,         
2006-01-25 Wep|hdpjk,       2244.200, 2006-03 ,       2225.300, 2006-06 ,       2209.600, 2006-09 ,       2196.200, 2006-12 ,       2183.000, 2007-03 ,       2171.200, 2007-06 ,             na,         
2006-01-24 Tup|hdpjk,       2239.300, 2006-03 ,       2220.600, 2006-06 ,       2204.900, 2006-09 ,       2191.600, 2006-12 ,       2178.500, 2007-03 ,       2166.800, 2007-06 ,             na,         
2006-01-23 Mop|hdpjk,       2236.200, 2006-03 ,       2217.500, 2006-06 ,       2201.900, 2006-09 ,       2188.600, 2006-12 ,       2175.600, 2007-03 ,       2163.900, 2007-06 ,             na,         
2006-01-20 Frp|hdpjk,       2250.900, 2006-03 ,       2232.400, 2006-06 ,       2216.400, 2006-09 ,       2202.800, 2006-12 ,       2189.400, 2007-03 ,       2177.500, 2007-06 ,             na,         
2006-01-19 Thp|hdpjk,       2248.200, 2006-03 ,       2230.100, 2006-06 ,       2214.100, 2006-09 ,       2200.400, 2006-12 ,       2187.000, 2007-03 ,       2175.000, 2007-06 ,             na,         
2006-01-18 Wep|hdpjk,       2245.600, 2006-03 ,       2227.600, 2006-06 ,       2211.600, 2006-09 ,       2198.100, 2006-12 ,       2184.700, 2007-03 ,       2172.700, 2007-06 ,             na,         
2006-01-17 Tup|hdpjk,       2250.000, 2006-03 ,       2232.000, 2006-06 ,       2216.000, 2006-09 ,       2202.400, 2006-12 ,       2189.000, 2007-03 ,       2177.000, 2007-06 ,             na,         
2006-01-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Frp|hdpjk,       2254.800, 2006-03 ,       2236.800, 2006-06 ,       2220.800, 2006-09 ,       2207.200, 2006-12 ,       2193.800, 2007-03 ,       2181.800, 2007-06 ,             na,         
2006-01-12 Thp|hdpjk,       2248.600, 2006-03 ,       2230.600, 2006-06 ,       2214.500, 2006-09 ,       2200.900, 2006-12 ,       2187.400, 2007-03 ,       2175.400, 2007-06 ,             na,         
2006-01-11 Wep|hdpjk,       2235.500, 2006-03 ,       2217.700, 2006-06 ,       2201.900, 2006-09 ,       2188.400, 2006-12 ,       2175.200, 2007-03 ,       2163.400, 2007-06 ,             na,         
2006-01-10 Tup|hdpjk,       2245.200, 2006-03 ,       2227.200, 2006-06 ,       2211.900, 2006-09 ,       2198.400, 2006-12 ,       2185.000, 2007-03 ,       2173.100, 2007-06 ,             na,         
2006-01-09 Mop|hdpjk,       2237.600, 2006-03 ,       2220.100, 2006-06 ,       2204.800, 2006-09 ,       2191.100, 2006-12 ,       2177.600, 2007-03 ,       2165.500, 2007-06 ,             na,         
2006-01-06 Frp|hdpjk,       2232.900, 2006-03 ,       2215.500, 2006-06 ,       2200.400, 2006-09 ,       2186.800, 2006-12 ,       2173.400, 2007-03 ,       2161.400, 2007-06 ,             na,         
2006-01-05 Thp|hdpjk,       2225.300, 2006-03 ,       2207.900, 2006-06 ,       2192.800, 2006-09 ,       2179.200, 2006-12 ,       2165.700, 2007-03 ,       2153.700, 2007-06 ,             na,         
2006-01-04 Wep|hdpjk,       2227.400, 2006-03 ,       2210.000, 2006-06 ,       2194.900, 2006-09 ,       2181.200, 2006-12 ,       2167.800, 2007-03 ,       2155.800, 2007-06 ,             na,         
2006-01-03 Tup|hdpjk,       2235.300, 2006-03 ,       2217.700, 2006-06 ,       2202.300, 2006-09 ,       2188.400, 2006-12 ,       2174.800, 2007-03 ,       2162.600, 2007-06 ,             na,         
2006-01-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Frp|hdpjk,       2244.900, 2006-03 ,       2226.800, 2006-06 ,       2211.100, 2006-09 ,       2196.900, 2006-12 ,       2182.900, 2007-03 ,       2170.400, 2007-06 ,             na,         
2005-12-29 Thp|hdpjk,       2248.900, 2006-03 ,       2231.300, 2006-06 ,       2215.600, 2006-09 ,       2201.300, 2006-12 ,       2187.300, 2007-03 ,       2174.800, 2007-06 ,             na,         
2005-12-28 Wep|hdpjk,       2241.900, 2006-03 ,       2224.400, 2006-06 ,       2208.600, 2006-09 ,       2194.400, 2006-12 ,       2180.500, 2007-03 ,       2168.000, 2007-06 ,             na,         
2005-12-27 Tup|hdpjk,       2258.000, 2006-03 ,       2239.700, 2006-06 ,       2223.900, 2006-09 ,       2209.500, 2006-12 ,       2195.400, 2007-03 ,       2182.800, 2007-06 ,             na,         
2005-12-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Frp|hdpjk,       2258.900, 2006-03 ,       2240.700, 2006-06 ,       2224.800, 2006-09 ,       2210.600, 2006-12 ,       2196.500, 2007-03 ,       2183.900, 2007-06 ,             na,         
2005-12-22 Thp|hdpjk,       2261.400, 2006-03 ,       2243.200, 2006-06 ,       2227.400, 2006-09 ,       2213.100, 2006-12 ,       2199.000, 2007-03 ,       2186.400, 2007-06 ,             na,         
2005-12-21 Wep|hdpjk,       2271.900, 2006-03 ,       2253.600, 2006-06 ,       2237.700, 2006-09 ,       2223.300, 2006-12 ,       2209.100, 2007-03 ,       2196.500, 2007-06 ,             na,         
2005-12-20 Tup|hdpjk,       2277.200, 2006-03 ,       2258.900, 2006-06 ,       2243.000, 2006-09 ,       2228.600, 2006-12 ,       2214.500, 2007-03 ,       2201.800, 2007-06 ,             na,         
2005-12-19 Mop|hdpjk,       2283.100, 2005-12 ,       2258.900, 2006-03 ,       2240.900, 2006-06 ,       2225.400, 2006-09 ,       2211.300, 2006-12 ,       2197.500, 2007-03 ,             na,         
2005-12-16 Frp|hdpjk,       2287.100, 2005-12 ,       2268.300, 2006-03 ,       2250.800, 2006-06 ,       2235.200, 2006-09 ,       2221.100, 2006-12 ,       2207.200, 2007-03 ,             na,         
2005-12-15 Thp|hdpjk,       2274.500, 2005-12 ,       2255.800, 2006-03 ,       2238.400, 2006-06 ,       2222.900, 2006-09 ,       2208.900, 2006-12 ,       2195.100, 2007-03 ,             na,         
2005-12-14 Wep|hdpjk,       2270.700, 2005-12 ,       2252.500, 2006-03 ,       2235.300, 2006-06 ,       2219.900, 2006-09 ,       2206.000, 2006-12 ,       2192.300, 2007-03 ,             na,         
2005-12-13 Tup|hdpjk,       2287.100, 2005-12 ,       2268.500, 2006-03 ,       2251.000, 2006-06 ,       2235.400, 2006-09 ,       2221.200, 2006-12 ,       2207.300, 2007-03 ,             na,         
2005-12-12 Mop|hdpjk,       2291.500, 2005-12 ,       2272.900, 2006-03 ,       2255.500, 2006-06 ,       2239.800, 2006-09 ,       2225.600, 2006-12 ,       2211.700, 2007-03 ,             na,         
2005-12-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Thp|hdpjk,       2279.200, 2005-12 ,       2260.600, 2006-03 ,       2244.300, 2006-06 ,       2228.700, 2006-09 ,       2214.500, 2006-12 ,       2200.500, 2007-03 ,             na,         
2005-12-07 Wep|hdpjk,       2275.100, 2005-12 ,       2256.700, 2006-03 ,       2240.700, 2006-06 ,       2225.200, 2006-09 ,       2211.200, 2006-12 ,       2197.400, 2007-03 ,             na,         
2005-12-06 Tup|hdpjk,       2270.800, 2005-12 ,       2252.600, 2006-03 ,       2236.700, 2006-06 ,       2221.300, 2006-09 ,       2207.400, 2006-12 ,       2193.700, 2007-03 ,             na,         
2005-12-05 Mop|hdpjk,       2272.900, 2005-12 ,       2254.500, 2006-03 ,       2238.600, 2006-06 ,       2223.200, 2006-09 ,       2209.300, 2006-12 ,       2195.600, 2007-03 ,             na,         
2005-12-02 Frp|hdpjk,       2280.800, 2005-12 ,       2262.200, 2006-03 ,       2246.100, 2006-06 ,       2230.500, 2006-09 ,       2216.400, 2006-12 ,       2202.500, 2007-03 ,             na,         
2005-12-01 Thp|hdpjk,       2278.100, 2005-12 ,       2259.600, 2006-03 ,       2243.500, 2006-06 ,       2227.900, 2006-09 ,       2213.900, 2006-12 ,       2200.100, 2007-03 ,             na,         
2005-11-30 Wep|hdpjk,       2268.900, 2005-12 ,       2250.500, 2006-03 ,       2234.500, 2006-06 ,       2219.000, 2006-09 ,       2205.100, 2006-12 ,       2191.300, 2007-03 ,             na,         
2005-11-29 Tup|hdpjk,       2253.100, 2005-12 ,       2234.800, 2006-03 ,       2218.900, 2006-06 ,       2203.600, 2006-09 ,       2189.800, 2006-12 ,       2176.200, 2007-03 ,             na,         
2005-11-28 Mop|hdpjk,       2253.100, 2005-12 ,       2234.800, 2006-03 ,       2219.100, 2006-06 ,       2203.900, 2006-09 ,       2190.200, 2006-12 ,       2176.700, 2007-03 ,             na,         
2005-11-25 Frp|hdpjk,       2257.000, 2005-12 ,       2238.000, 2006-03 ,       2222.100, 2006-06 ,       2206.600, 2006-09 ,       2192.700, 2006-12 ,       2179.000, 2007-03 ,             na,         
2005-11-24 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 Wep|hdpjk,       2256.200, 2005-12 ,       2237.400, 2006-03 ,       2221.500, 2006-06 ,       2206.100, 2006-09 ,       2192.300, 2006-12 ,       2178.700, 2007-03 ,             na,         
2005-11-22 Tup|hdpjk,       2251.500, 2005-12 ,       2232.800, 2006-03 ,       2217.000, 2006-06 ,       2201.700, 2006-09 ,       2187.900, 2006-12 ,       2174.400, 2007-03 ,             na,         
2005-11-21 Mop|hdpjk,       2260.200, 2005-12 ,       2241.300, 2006-03 ,       2225.300, 2006-06 ,       2209.800, 2006-09 ,       2195.900, 2006-12 ,       2182.200, 2007-03 ,             na,         
2005-11-18 Frp|hdpjk,       2252.100, 2005-12 ,       2233.200, 2006-03 ,       2216.000, 2006-06 ,       2200.700, 2006-09 ,       2186.900, 2006-12 ,       2173.300, 2007-03 ,             na,         
2005-11-17 Thp|hdpjk,       2258.400, 2005-12 ,       2239.200, 2006-03 ,       2221.600, 2006-06 ,       2206.000, 2006-09 ,       2191.900, 2006-12 ,       2178.000, 2007-03 ,             na,         
2005-11-16 Wep|hdpjk,       2266.600, 2005-12 ,       2247.000, 2006-03 ,       2229.400, 2006-06 ,       2212.300, 2006-09 ,       2196.800, 2006-12 ,       2182.800, 2007-03 ,             na,         
2005-11-15 Tup|hdpjk,       2276.100, 2005-12 ,       2256.600, 2006-03 ,       2238.900, 2006-06 ,       2221.800, 2006-09 ,       2206.300, 2006-12 ,       2192.300, 2007-03 ,             na,         
2005-11-14 Mop|hdpjk,       2280.600, 2005-12 ,       2261.000, 2006-03 ,       2243.300, 2006-06 ,       2226.200, 2006-09 ,       2210.700, 2006-12 ,       2196.600, 2007-03 ,             na,         
2005-11-11 Frp|hdpjk,       2281.600, 2005-12 ,       2262.000, 2006-03 ,       2244.300, 2006-06 ,       2227.200, 2006-09 ,       2211.700, 2006-12 ,       2197.700, 2007-03 ,             na,         
2005-11-10 Thp|hdpjk,       2281.600, 2005-12 ,       2262.000, 2006-03 ,       2244.300, 2006-06 ,       2227.200, 2006-09 ,       2211.700, 2006-12 ,       2197.700, 2007-03 ,             na,         
2005-11-09 Wep|hdpjk,       2274.200, 2005-12 ,       2254.800, 2006-03 ,       2237.300, 2006-06 ,       2220.300, 2006-09 ,       2204.900, 2006-12 ,       2191.000, 2007-03 ,             na,         
2005-11-08 Tup|hdpjk,       2274.500, 2005-12 ,       2254.800, 2006-03 ,       2237.000, 2006-06 ,       2219.800, 2006-09 ,       2204.100, 2006-12 ,       2189.900, 2007-03 ,             na,         
2005-11-07 Mop|hdpjk,       2267.900, 2005-12 ,       2248.700, 2006-03 ,       2231.000, 2006-06 ,       2213.900, 2006-09 ,       2198.300, 2006-12 ,       2184.300, 2007-03 ,             na,         
2005-11-04 Frp|hdpjk,       2277.600, 2005-12 ,       2257.900, 2006-03 ,       2240.100, 2006-06 ,       2222.900, 2006-09 ,       2207.200, 2006-12 ,       2193.000, 2007-03 ,             na,         
2005-11-03 Thp|hdpjk,       2279.200, 2005-12 ,       2259.700, 2006-03 ,       2242.100, 2006-06 ,       2225.000, 2006-09 ,       2209.500, 2006-12 ,       2195.400, 2007-03 ,             na,         
2005-11-02 Wep|hdpjk,       2260.900, 2005-12 ,       2241.800, 2006-03 ,       2224.500, 2006-06 ,       2207.800, 2006-09 ,       2192.600, 2006-12 ,       2178.800, 2007-03 ,             na,         
2005-11-01 Tup|hdpjk,       2264.100, 2005-12 ,       2244.700, 2006-03 ,       2227.200, 2006-06 ,       2210.300, 2006-09 ,       2195.000, 2006-12 ,       2181.100, 2007-03 ,             na,         
2005-10-31 Mop|hdpjk,       2269.500, 2005-12 ,       2250.000, 2006-03 ,       2232.600, 2006-06 ,       2215.600, 2006-09 ,       2200.200, 2006-12 ,       2186.300, 2007-03 ,             na,         
2005-10-28 Frp|hdpjk,       2260.200, 2005-12 ,       2240.800, 2006-03 ,       2223.500, 2006-06 ,       2206.800, 2006-09 ,       2191.500, 2006-12 ,       2177.800, 2007-03 ,             na,         
2005-10-27 Thp|hdpjk,       2259.800, 2005-12 ,       2240.500, 2006-03 ,       2223.300, 2006-06 ,       2206.700, 2006-09 ,       2191.600, 2006-12 ,       2177.900, 2007-03 ,             na,         
2005-10-26 Wep|hdpjk,       2262.300, 2005-12 ,       2242.900, 2006-03 ,       2225.500, 2006-06 ,       2208.800, 2006-09 ,       2193.500, 2006-12 ,       2179.700, 2007-03 ,             na,         
2005-10-25 Tup|hdpjk,       2264.600, 2005-12 ,       2245.200, 2006-03 ,       2228.000, 2006-06 ,       2211.300, 2006-09 ,       2196.000, 2006-12 ,       2182.300, 2007-03 ,             na,         
2005-10-24 Mop|hdpjk,       2263.000, 2005-12 ,       2243.500, 2006-03 ,       2226.000, 2006-06 ,       2209.200, 2006-09 ,       2193.900, 2006-12 ,       2180.000, 2007-03 ,             na,         
2005-10-21 Frp|hdpjk,       2269.000, 2005-12 ,       2249.400, 2006-03 ,       2231.200, 2006-06 ,       2214.300, 2006-09 ,       2198.900, 2006-12 ,       2184.900, 2007-03 ,             na,         
2005-10-20 Thp|hdpjk,       2272.900, 2005-12 ,       2253.200, 2006-03 ,       2235.000, 2006-06 ,       2218.100, 2006-09 ,       2202.600, 2006-12 ,       2188.700, 2007-03 ,             na,         
2005-10-19 Wep|hdpjk,       2270.700, 2005-12 ,       2250.900, 2006-03 ,       2232.700, 2006-06 ,       2215.700, 2006-09 ,       2200.300, 2006-12 ,       2186.300, 2007-03 ,             na,         
2005-10-18 Tup|hdpjk,       2259.700, 2005-12 ,       2239.700, 2006-03 ,       2221.000, 2006-06 ,       2202.700, 2006-09 ,       2184.800, 2006-12 ,       2167.200, 2007-03 ,             na,         
2005-10-17 Mop|hdpjk,       2250.100, 2005-12 ,       2230.400, 2006-03 ,       2211.800, 2006-06 ,       2193.800, 2006-09 ,       2176.000, 2006-12 ,       2158.600, 2007-03 ,             na,         
2005-10-14 Frp|hdpjk,       2255.100, 2005-12 ,       2235.500, 2006-03 ,       2217.000, 2006-06 ,       2199.100, 2006-09 ,       2181.400, 2006-12 ,       2164.100, 2007-03 ,             na,         
2005-10-13 Thp|hdpjk,       2247.100, 2005-12 ,       2227.500, 2006-03 ,       2209.000, 2006-06 ,       2191.000, 2006-09 ,       2173.400, 2006-12 ,       2156.000, 2007-03 ,             na,         
2005-10-12 Wep|hdpjk,       2237.000, 2005-12 ,       2217.500, 2006-03 ,       2199.100, 2006-06 ,       2181.300, 2006-09 ,       2163.700, 2006-12 ,       2146.500, 2007-03 ,             na,         
2005-10-11 Tup|hdpjk,       2236.700, 2005-12 ,       2217.100, 2006-03 ,       2198.600, 2006-06 ,       2180.700, 2006-09 ,       2163.100, 2006-12 ,       2145.800, 2007-03 ,             na,         
2005-10-10 Mop|hdpjk,       2236.600, 2005-12 ,       2217.200, 2006-03 ,       2198.800, 2006-06 ,       2181.100, 2006-09 ,       2163.700, 2006-12 ,       2146.500, 2007-03 ,             na,         
2005-10-07 Frp|hdpjk,       2236.600, 2005-12 ,       2217.200, 2006-03 ,       2198.800, 2006-06 ,       2181.100, 2006-09 ,       2163.700, 2006-12 ,       2146.500, 2007-03 ,             na,         
2005-10-06 Thp|hdpjk,       2242.700, 2005-12 ,       2223.200, 2006-03 ,       2204.900, 2006-06 ,       2187.100, 2006-09 ,       2169.600, 2006-12 ,       2152.400, 2007-03 ,             na,         
2005-10-05 Wep|hdpjk,       2265.700, 2005-12 ,       2245.600, 2006-03 ,       2226.700, 2006-06 ,       2208.400, 2006-09 ,       2190.400, 2006-12 ,       2172.600, 2007-03 ,             na,         
2005-10-04 Tup|hdpjk,       2273.900, 2005-12 ,       2253.400, 2006-03 ,       2234.400, 2006-06 ,       2215.900, 2006-09 ,       2197.800, 2006-12 ,       2179.900, 2007-03 ,             na,         
2005-10-03 Mop|hdpjk,       2266.300, 2005-12 ,       2245.900, 2006-03 ,       2226.900, 2006-06 ,       2208.500, 2006-09 ,       2190.400, 2006-12 ,       2172.600, 2007-03 ,             na,         
2005-09-30 Frp|hdpjk,       2264.900, 2005-12 ,       2244.300, 2006-03 ,       2225.400, 2006-06 ,       2207.100, 2006-09 ,       2189.100, 2006-12 ,       2171.400, 2007-03 ,             na,         
2005-09-29 Thp|hdpjk,       2260.000, 2005-12 ,       2239.400, 2006-03 ,       2220.600, 2006-06 ,       2202.400, 2006-09 ,       2184.500, 2006-12 ,       2166.800, 2007-03 ,             na,         
2005-09-28 Wep|hdpjk,       2265.800, 2005-12 ,       2245.200, 2006-03 ,       2226.300, 2006-06 ,       2208.000, 2006-09 ,       2190.100, 2006-12 ,       2172.400, 2007-03 ,             na,         
2005-09-27 Tup|hdpjk,       2269.900, 2005-12 ,       2249.100, 2006-03 ,       2230.200, 2006-06 ,       2211.900, 2006-09 ,       2193.800, 2006-12 ,       2176.100, 2007-03 ,             na,         
2005-09-26 Mop|hdpjk,       2272.900, 2005-12 ,       2251.600, 2006-03 ,       2232.200, 2006-06 ,       2213.500, 2006-09 ,       2195.000, 2006-12 ,       2176.900, 2007-03 ,             na,         
2005-09-23 Frp|hdpjk,       2275.900, 2005-12 ,       2254.200, 2006-03 ,       2234.800, 2006-06 ,       2216.000, 2006-09 ,       2197.500, 2006-12 ,       2179.300, 2007-03 ,             na,         
2005-09-22 Thp|hdpjk,       2271.000, 2005-12 ,       2249.600, 2006-03 ,       2230.400, 2006-06 ,       2211.800, 2006-09 ,       2193.500, 2006-12 ,       2175.500, 2007-03 ,             na,         
2005-09-21 Wep|hdpjk,       2279.800, 2005-12 ,       2258.500, 2006-03 ,       2239.300, 2006-06 ,       2220.800, 2006-09 ,       2202.500, 2006-12 ,       2184.600, 2007-03 ,             na,         
2005-09-20 Tup|hdpjk,       2282.100, 2005-12 ,       2260.300, 2006-03 ,       2240.400, 2006-06 ,       2221.800, 2006-09 ,       2203.400, 2006-12 ,       2185.300, 2007-03 ,             na,         
2005-09-19 Mop|hdpjk,       2308.600, 2005-09 ,       2282.000, 2005-12 ,       2260.100, 2006-03 ,       2240.300, 2006-06 ,       2221.600, 2006-09 ,       2203.300, 2006-12 ,             na,         
2005-09-16 Frp|hdpjk,       2293.500, 2005-09 ,       2272.200, 2005-12 ,       2249.800, 2006-03 ,       2226.800, 2006-06 ,       2204.400, 2006-09 ,       2182.500, 2006-12 ,             na,         
2005-09-15 Thp|hdpjk,       2288.200, 2005-09 ,       2266.800, 2005-12 ,       2244.400, 2006-03 ,       2221.500, 2006-06 ,       2199.200, 2006-09 ,       2177.300, 2006-12 ,             na,         
2005-09-14 Wep|hdpjk,       2293.400, 2005-09 ,       2271.900, 2005-12 ,       2249.600, 2006-03 ,       2226.800, 2006-06 ,       2204.700, 2006-09 ,       2182.900, 2006-12 ,             na,         
2005-09-13 Tup|hdpjk,       2298.900, 2005-09 ,       2277.200, 2005-12 ,       2254.500, 2006-03 ,       2231.700, 2006-06 ,       2209.400, 2006-09 ,       2187.500, 2006-12 ,             na,         
2005-09-12 Mop|hdpjk,       2289.700, 2005-09 ,       2268.200, 2005-12 ,       2245.600, 2006-03 ,       2222.900, 2006-06 ,       2200.700, 2006-09 ,       2179.000, 2006-12 ,             na,         
2005-09-09 Frp|hdpjk,       2286.700, 2005-09 ,       2265.500, 2005-12 ,       2242.800, 2006-03 ,       2219.900, 2006-06 ,       2197.200, 2006-09 ,       2174.300, 2006-12 ,             na,         
2005-09-08 Thp|hdpjk,       2282.000, 2005-09 ,       2260.700, 2005-12 ,       2238.000, 2006-03 ,       2215.200, 2006-06 ,       2192.500, 2006-09 ,       2169.700, 2006-12 ,             na,         
2005-09-07 Wep|hdpjk,       2279.900, 2005-09 ,       2258.600, 2005-12 ,       2236.000, 2006-03 ,       2213.200, 2006-06 ,       2190.600, 2006-09 ,       2167.800, 2006-12 ,             na,         
2005-09-06 Tup|hdpjk,       2276.600, 2005-09 ,       2255.300, 2005-12 ,       2232.900, 2006-03 ,       2210.200, 2006-06 ,       2187.700, 2006-09 ,       2165.000, 2006-12 ,             na,         
2005-09-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Frp|hdpjk,       2260.100, 2005-09 ,       2239.100, 2005-12 ,       2216.900, 2006-03 ,       2194.600, 2006-06 ,       2172.300, 2006-09 ,       2149.900, 2006-12 ,             na,         
2005-09-01 Thp|hdpjk,       2259.100, 2005-09 ,       2238.800, 2005-12 ,       2218.200, 2006-03 ,       2197.400, 2006-06 ,       2176.800, 2006-09 ,       2155.900, 2006-12 ,             na,         
2005-08-31 Wep|hdpjk,       2256.800, 2005-09 ,       2236.600, 2005-12 ,       2216.200, 2006-03 ,       2195.600, 2006-06 ,       2175.100, 2006-09 ,       2154.400, 2006-12 ,             na,         
2005-08-30 Tup|hdpjk,       2262.200, 2005-09 ,       2242.200, 2005-12 ,       2221.200, 2006-03 ,       2200.300, 2006-06 ,       2179.500, 2006-09 ,       2158.600, 2006-12 ,             na,         
2005-08-29 Mop|hdpjk,       2271.800, 2005-09 ,       2252.000, 2005-12 ,       2231.200, 2006-03 ,       2210.600, 2006-06 ,       2189.700, 2006-09 ,       2168.700, 2006-12 ,             na,         
2005-08-26 Frp|hdpjk,       2262.200, 2005-09 ,       2242.700, 2005-12 ,       2222.200, 2006-03 ,       2201.700, 2006-06 ,       2181.100, 2006-09 ,       2160.300, 2006-12 ,             na,         
2005-08-25 Thp|hdpjk,       2259.500, 2005-09 ,       2240.100, 2005-12 ,       2219.700, 2006-03 ,       2199.300, 2006-06 ,       2178.700, 2006-09 ,       2158.000, 2006-12 ,             na,         
2005-08-24 Wep|hdpjk,       2272.500, 2005-09 ,       2252.800, 2005-12 ,       2232.100, 2006-03 ,       2211.500, 2006-06 ,       2190.700, 2006-09 ,       2169.600, 2006-12 ,             na,         
2005-08-23 Tup|hdpjk,       2281.200, 2005-09 ,       2261.500, 2005-12 ,       2240.700, 2006-03 ,       2219.900, 2006-06 ,       2198.900, 2006-09 ,       2177.800, 2006-12 ,             na,         
2005-08-22 Mop|hdpjk,       2281.300, 2005-09 ,       2261.700, 2005-12 ,       2240.800, 2006-03 ,       2220.000, 2006-06 ,       2199.100, 2006-09 ,       2177.900, 2006-12 ,             na,         
2005-08-19 Frp|hdpjk,       2282.200, 2005-09 ,       2262.500, 2005-12 ,       2241.600, 2006-03 ,       2220.700, 2006-06 ,       2199.700, 2006-09 ,       2178.500, 2006-12 ,             na,         
2005-08-18 Thp|hdpjk,       2272.300, 2005-09 ,       2253.000, 2005-12 ,       2232.800, 2006-03 ,       2212.100, 2006-06 ,       2191.200, 2006-09 ,       2170.100, 2006-12 ,             na,         
2005-08-17 Wep|hdpjk,       2274.700, 2005-09 ,       2255.400, 2005-12 ,       2235.400, 2006-03 ,       2214.800, 2006-06 ,       2193.900, 2006-09 ,       2172.900, 2006-12 ,             na,         
2005-08-16 Tup|hdpjk,       2262.700, 2005-09 ,       2243.700, 2005-12 ,       2223.900, 2006-03 ,       2203.500, 2006-06 ,       2182.900, 2006-09 ,       2162.100, 2006-12 ,             na,         
2005-08-15 Mop|hdpjk,       2265.500, 2005-09 ,       2246.500, 2005-12 ,       2226.700, 2006-03 ,       2206.300, 2006-06 ,       2185.700, 2006-09 ,       2164.900, 2006-12 ,             na,         
2005-08-12 Frp|hdpjk,       2255.000, 2005-09 ,       2236.100, 2005-12 ,       2216.500, 2006-03 ,       2196.300, 2006-06 ,       2175.900, 2006-09 ,       2155.300, 2006-12 ,             na,         
2005-08-11 Thp|hdpjk,       2250.400, 2005-09 ,       2231.600, 2005-12 ,       2211.900, 2006-03 ,       2191.800, 2006-06 ,       2171.400, 2006-09 ,       2150.800, 2006-12 ,             na,         
2005-08-10 Wep|hdpjk,       2247.400, 2005-09 ,       2228.500, 2005-12 ,       2208.800, 2006-03 ,       2188.500, 2006-06 ,       2168.000, 2006-09 ,       2147.300, 2006-12 ,             na,         
2005-08-09 Tup|hdpjk,       2240.300, 2005-09 ,       2221.400, 2005-12 ,       2201.700, 2006-03 ,       2181.500, 2006-06 ,       2161.000, 2006-09 ,       2140.300, 2006-12 ,             na,         
2005-08-08 Mop|hdpjk,       2241.600, 2005-09 ,       2222.700, 2005-12 ,       2203.000, 2006-03 ,       2182.700, 2006-06 ,       2162.200, 2006-09 ,       2141.600, 2006-12 ,             na,         
2005-08-05 Frp|hdpjk,       2235.600, 2005-09 ,       2216.700, 2005-12 ,       2197.000, 2006-03 ,       2176.700, 2006-06 ,       2156.200, 2006-09 ,       2135.500, 2006-12 ,             na,         
2005-08-04 Thp|hdpjk,       2229.800, 2005-09 ,       2211.100, 2005-12 ,       2191.500, 2006-03 ,       2171.300, 2006-06 ,       2150.900, 2006-09 ,       2130.400, 2006-12 ,             na,         
2005-08-03 Wep|hdpjk,       2232.800, 2005-09 ,       2214.200, 2005-12 ,       2194.900, 2006-03 ,       2174.900, 2006-06 ,       2154.700, 2006-09 ,       2134.100, 2006-12 ,             na,         
2005-08-02 Tup|hdpjk,       2249.000, 2005-09 ,       2230.000, 2005-12 ,       2210.300, 2006-03 ,       2189.900, 2006-06 ,       2169.400, 2006-09 ,       2148.400, 2006-12 ,             na,         
2005-08-01 Mop|hdpjk,       2250.200, 2005-09 ,       2231.300, 2005-12 ,       2211.500, 2006-03 ,       2191.100, 2006-06 ,       2170.600, 2006-09 ,       2149.500, 2006-12 ,             na,         
2005-07-29 Frp|hdpjk,       2251.900, 2005-09 ,       2232.100, 2005-12 ,       2211.600, 2006-03 ,       2191.100, 2006-06 ,       2170.300, 2006-09 ,       2149.200, 2006-12 ,             na,         
2005-07-28 Thp|hdpjk,       2247.100, 2005-09 ,       2227.400, 2005-12 ,       2206.900, 2006-03 ,       2186.500, 2006-06 ,       2165.800, 2006-09 ,       2144.700, 2006-12 ,             na,         
2005-07-27 Wep|hdpjk,       2247.600, 2005-09 ,       2228.000, 2005-12 ,       2208.500, 2006-03 ,       2188.500, 2006-06 ,       2168.000, 2006-09 ,       2147.000, 2006-12 ,             na,         
2005-07-26 Tup|hdpjk,       2246.700, 2005-09 ,       2227.100, 2005-12 ,       2207.600, 2006-03 ,       2187.500, 2006-06 ,       2166.900, 2006-09 ,       2145.800, 2006-12 ,             na,         
2005-07-25 Mop|hdpjk,       2249.300, 2005-09 ,       2229.700, 2005-12 ,       2210.200, 2006-03 ,       2190.100, 2006-06 ,       2169.600, 2006-09 ,       2148.600, 2006-12 ,             na,         
2005-07-22 Frp|hdpjk,       2238.200, 2005-09 ,       2218.700, 2005-12 ,       2199.300, 2006-03 ,       2179.300, 2006-06 ,       2158.800, 2006-09 ,       2137.800, 2006-12 ,             na,         
2005-07-21 Thp|hdpjk,       2238.000, 2005-09 ,       2218.700, 2005-12 ,       2199.400, 2006-03 ,       2179.600, 2006-06 ,       2159.300, 2006-09 ,       2138.500, 2006-12 ,             na,         
2005-07-20 Wep|hdpjk,       2222.900, 2005-09 ,       2203.700, 2005-12 ,       2184.500, 2006-03 ,       2164.800, 2006-06 ,       2144.600, 2006-09 ,       2123.900, 2006-12 ,             na,         
2005-07-19 Tup|hdpjk,       2246.500, 2005-09 ,       2226.900, 2005-12 ,       2207.400, 2006-03 ,       2187.300, 2006-06 ,       2166.700, 2006-09 ,       2145.600, 2006-12 ,             na,         
2005-07-18 Mop|hdpjk,       2249.000, 2005-09 ,       2229.500, 2005-12 ,       2210.000, 2006-03 ,       2190.000, 2006-06 ,       2169.400, 2006-09 ,       2148.400, 2006-12 ,             na,         
2005-07-15 Frp|hdpjk,       2252.600, 2005-09 ,       2233.100, 2005-12 ,       2213.600, 2006-03 ,       2193.500, 2006-06 ,       2172.900, 2006-09 ,       2151.900, 2006-12 ,             na,         
2005-07-14 Thp|hdpjk,       2247.100, 2005-09 ,       2227.700, 2005-12 ,       2208.200, 2006-03 ,       2188.300, 2006-06 ,       2167.800, 2006-09 ,       2146.900, 2006-12 ,             na,         
2005-07-13 Wep|hdpjk,       2255.600, 2005-09 ,       2236.100, 2005-12 ,       2216.600, 2006-03 ,       2196.600, 2006-06 ,       2176.100, 2006-09 ,       2155.100, 2006-12 ,             na,         
2005-07-12 Tup|hdpjk,       2242.400, 2005-09 ,       2223.300, 2005-12 ,       2204.200, 2006-03 ,       2184.500, 2006-06 ,       2164.400, 2006-09 ,       2143.800, 2006-12 ,             na,         
2005-07-11 Mop|hdpjk,       2246.200, 2005-09 ,       2226.800, 2005-12 ,       2207.400, 2006-03 ,       2187.500, 2006-06 ,       2167.100, 2006-09 ,       2146.300, 2006-12 ,             na,         
2005-07-08 Frp|hdpjk,       2239.800, 2005-09 ,       2220.300, 2005-12 ,       2200.700, 2006-03 ,       2180.700, 2006-06 ,       2160.200, 2006-09 ,       2139.100, 2006-12 ,             na,         
2005-07-07 Thp|hdpjk,       2247.300, 2005-09 ,       2227.100, 2005-12 ,       2206.900, 2006-03 ,       2186.200, 2006-06 ,       2165.100, 2006-09 ,       2143.400, 2006-12 ,             na,         
2005-07-06 Wep|hdpjk,       2269.500, 2005-09 ,       2247.100, 2005-12 ,       2224.800, 2006-03 ,       2202.000, 2006-06 ,       2178.800, 2006-09 ,       2155.100, 2006-12 ,             na,         
2005-07-05 Tup|hdpjk,       2272.100, 2005-09 ,       2249.700, 2005-12 ,       2227.400, 2006-03 ,       2204.500, 2006-06 ,       2181.200, 2006-09 ,       2157.500, 2006-12 ,             na,         
2005-07-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Frp|hdpjk,       2275.200, 2005-09 ,       2252.900, 2005-12 ,       2230.700, 2006-03 ,       2208.000, 2006-06 ,       2184.800, 2006-09 ,       2161.200, 2006-12 ,             na,         
2005-06-30 Thp|hdpjk,       2275.500, 2005-09 ,       2253.500, 2005-12 ,       2231.500, 2006-03 ,       2209.000, 2006-06 ,       2186.100, 2006-09 ,       2162.700, 2006-12 ,             na,         
2005-06-29 Wep|hdpjk,       2293.200, 2005-09 ,       2270.200, 2005-12 ,       2247.200, 2006-03 ,       2223.700, 2006-06 ,       2199.800, 2006-09 ,       2175.500, 2006-12 ,             na,         
2005-06-28 Tup|hdpjk,       2302.300, 2005-09 ,       2279.200, 2005-12 ,       2256.200, 2006-03 ,       2232.700, 2006-06 ,       2208.800, 2006-09 ,       2184.400, 2006-12 ,             na,         
2005-06-27 Mop|hdpjk,       2297.700, 2005-09 ,       2274.600, 2005-12 ,       2251.600, 2006-03 ,       2228.100, 2006-06 ,       2204.100, 2006-09 ,       2179.800, 2006-12 ,             na,         
2005-06-24 Frp|hdpjk,       2302.300, 2005-09 ,       2278.900, 2005-12 ,       2255.600, 2006-03 ,       2231.800, 2006-06 ,       2207.600, 2006-09 ,       2182.900, 2006-12 ,             na,         
2005-06-23 Thp|hdpjk,       2300.600, 2005-09 ,       2277.100, 2005-12 ,       2253.800, 2006-03 ,       2229.900, 2006-06 ,       2205.600, 2006-09 ,       2180.900, 2006-12 ,             na,         
2005-06-22 Wep|hdpjk,       2294.200, 2005-09 ,       2270.900, 2005-12 ,       2248.300, 2006-03 ,       2224.700, 2006-06 ,       2200.500, 2006-09 ,       2176.000, 2006-12 ,             na,         
2005-06-21 Tup|hdpjk,       2293.700, 2005-09 ,       2270.500, 2005-12 ,       2248.000, 2006-03 ,       2224.400, 2006-06 ,       2200.400, 2006-09 ,       2176.000, 2006-12 ,             na,         
2005-06-20 Mop|hdpjk,       2294.500, 2005-09 ,       2271.200, 2005-12 ,       2248.600, 2006-03 ,       2225.000, 2006-06 ,       2200.900, 2006-09 ,       2176.300, 2006-12 ,             na,         
2005-06-17 Frp|hdpjk,       2278.000, 2005-09 ,       2255.100, 2005-12 ,       2232.900, 2006-03 ,       2209.600, 2006-06 ,       2185.800, 2006-09 ,       2161.700, 2006-12 ,             na,         
2005-06-16 Thp|hdpjk,       2292.400, 2005-09 ,       2269.200, 2005-12 ,       2246.500, 2006-03 ,       2222.900, 2006-06 ,       2198.800, 2006-09 ,       2174.300, 2006-12 ,             na,         
2005-06-15 Wep|hdpjk,       2291.700, 2005-09 ,       2268.500, 2005-12 ,       2246.000, 2006-03 ,       2222.300, 2006-06 ,       2198.300, 2006-09 ,       2173.800, 2006-12 ,             na,         
2005-06-14 Tup|hdpjk,       2283.900, 2005-09 ,       2260.600, 2005-12 ,       2238.000, 2006-03 ,       2214.300, 2006-06 ,       2190.200, 2006-09 ,       2165.700, 2006-12 ,             na,         
2005-06-13 Mop|hdpjk,       2301.200, 2005-06 ,       2273.100, 2005-09 ,       2250.300, 2005-12 ,       2227.800, 2006-03 ,       2204.300, 2006-06 ,       2180.400, 2006-09 ,             na,         
2005-06-10 Frp|hdpjk,       2298.800, 2005-06 ,       2274.000, 2005-09 ,       2250.700, 2005-12 ,       2227.800, 2006-03 ,       2203.900, 2006-06 ,       2179.500, 2006-09 ,             na,         
2005-06-09 Thp|hdpjk,       2284.000, 2005-06 ,       2259.600, 2005-09 ,       2236.700, 2005-12 ,       2214.100, 2006-03 ,       2190.500, 2006-06 ,       2166.500, 2006-09 ,             na,         
2005-06-08 Wep|hdpjk,       2288.700, 2005-06 ,       2264.200, 2005-09 ,       2241.300, 2005-12 ,       2218.700, 2006-03 ,       2195.100, 2006-06 ,       2171.100, 2006-09 ,             na,         
2005-06-07 Tup|hdpjk,       2286.400, 2005-06 ,       2262.100, 2005-09 ,       2238.600, 2005-12 ,       2215.400, 2006-03 ,       2191.300, 2006-06 ,       2166.700, 2006-09 ,             na,         
2005-06-06 Mop|hdpjk,       2274.100, 2005-06 ,       2249.800, 2005-09 ,       2226.400, 2005-12 ,       2203.300, 2006-03 ,       2179.300, 2006-06 ,       2154.800, 2006-09 ,             na,         
2005-06-03 Frp|hdpjk,       2272.000, 2005-06 ,       2247.500, 2005-09 ,       2222.800, 2005-12 ,       2198.400, 2006-03 ,       2173.000, 2006-06 ,       2147.200, 2006-09 ,             na,         
2005-06-02 Thp|hdpjk,       2268.900, 2005-06 ,       2244.500, 2005-09 ,       2219.900, 2005-12 ,       2195.500, 2006-03 ,       2170.300, 2006-06 ,       2144.600, 2006-09 ,             na,         
2005-06-01 Wep|hdpjk,       2266.800, 2005-06 ,       2242.400, 2005-09 ,       2217.800, 2005-12 ,       2193.400, 2006-03 ,       2168.100, 2006-06 ,       2142.400, 2006-09 ,             na,         
2005-05-31 Tup|hdpjk,       2266.800, 2005-06 ,       2242.100, 2005-09 ,       2217.200, 2005-12 ,       2192.700, 2006-03 ,       2167.200, 2006-06 ,       2141.300, 2006-09 ,             na,         
2005-05-30 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Frp|hdpjk,       2240.300, 2005-06 ,       2215.900, 2005-09 ,       2191.300, 2005-12 ,       2167.100, 2006-03 ,       2141.900, 2006-06 ,       2116.600, 2006-09 ,             na,         
2005-05-26 Thp|hdpjk,       2246.100, 2005-06 ,       2221.600, 2005-09 ,       2196.800, 2005-12 ,       2172.500, 2006-03 ,       2147.200, 2006-06 ,       2121.700, 2006-09 ,             na,         
2005-05-25 Wep|hdpjk,       2243.100, 2005-06 ,       2218.700, 2005-09 ,       2194.200, 2005-12 ,       2170.000, 2006-03 ,       2144.800, 2006-06 ,       2119.600, 2006-09 ,             na,         
2005-05-24 Tup|hdpjk,       2241.400, 2005-06 ,       2217.000, 2005-09 ,       2192.500, 2005-12 ,       2168.200, 2006-03 ,       2143.100, 2006-06 ,       2117.900, 2006-09 ,             na,         
2005-05-23 Mop|hdpjk,       2246.500, 2005-06 ,       2222.000, 2005-09 ,       2197.400, 2005-12 ,       2173.100, 2006-03 ,       2147.900, 2006-06 ,       2122.500, 2006-09 ,             na,         
2005-05-20 Frp|hdpjk,       2247.700, 2005-06 ,       2223.100, 2005-09 ,       2198.400, 2005-12 ,       2174.100, 2006-03 ,       2148.800, 2006-06 ,       2123.400, 2006-09 ,             na,         
2005-05-19 Thp|hdpjk,       2235.900, 2005-06 ,       2211.700, 2005-09 ,       2187.300, 2005-12 ,       2163.300, 2006-03 ,       2138.400, 2006-06 ,       2113.300, 2006-09 ,             na,         
2005-05-18 Wep|hdpjk,       2234.900, 2005-06 ,       2211.000, 2005-09 ,       2186.700, 2005-12 ,       2162.800, 2006-03 ,       2137.900, 2006-06 ,       2112.900, 2006-09 ,             na,         
2005-05-17 Tup|hdpjk,       2240.000, 2005-06 ,       2216.000, 2005-09 ,       2191.500, 2005-12 ,       2167.400, 2006-03 ,       2142.400, 2006-06 ,       2117.300, 2006-09 ,             na,         
2005-05-16 Mop|hdpjk,       2238.100, 2005-06 ,       2214.200, 2005-09 ,       2189.800, 2005-12 ,       2165.800, 2006-03 ,       2140.800, 2006-06 ,       2115.700, 2006-09 ,             na,         
2005-05-13 Frp|hdpjk,       2258.200, 2005-06 ,       2234.000, 2005-09 ,       2209.500, 2005-12 ,       2185.200, 2006-03 ,       2160.100, 2006-06 ,       2134.800, 2006-09 ,             na,         
2005-05-12 Thp|hdpjk,       2259.100, 2005-06 ,       2235.100, 2005-09 ,       2210.700, 2005-12 ,       2186.700, 2006-03 ,       2161.700, 2006-06 ,       2136.600, 2006-09 ,             na,         
2005-05-11 Wep|hdpjk,       2248.700, 2005-06 ,       2225.000, 2005-09 ,       2200.800, 2005-12 ,       2177.000, 2006-03 ,       2152.300, 2006-06 ,       2127.400, 2006-09 ,             na,         
2005-05-10 Tup|hdpjk,       2253.100, 2005-06 ,       2229.400, 2005-09 ,       2205.300, 2005-12 ,       2181.600, 2006-03 ,       2156.900, 2006-06 ,       2132.100, 2006-09 ,             na,         
2005-05-09 Mop|hdpjk,       2262.600, 2005-06 ,       2238.800, 2005-09 ,       2214.500, 2005-12 ,       2190.600, 2006-03 ,       2165.800, 2006-06 ,       2140.900, 2006-09 ,             na,         
2005-05-06 Frp|hdpjk,       2273.200, 2005-06 ,       2249.300, 2005-09 ,       2224.900, 2005-12 ,       2200.900, 2006-03 ,       2176.000, 2006-06 ,       2150.900, 2006-09 ,             na,         
2005-05-05 Thp|hdpjk,       2267.300, 2005-06 ,       2243.600, 2005-09 ,       2219.600, 2005-12 ,       2195.800, 2006-03 ,       2171.200, 2006-06 ,       2146.400, 2006-09 ,             na,         
2005-05-04 Wep|hdpjk,       2257.400, 2005-06 ,       2233.900, 2005-09 ,       2209.900, 2005-12 ,       2186.300, 2006-03 ,       2161.800, 2006-06 ,       2137.200, 2006-09 ,             na,         
2005-05-03 Tup|hdpjk,       2256.100, 2005-06 ,       2232.500, 2005-09 ,       2208.400, 2005-12 ,       2184.700, 2006-03 ,       2160.100, 2006-06 ,       2135.300, 2006-09 ,             na,         
2005-05-02 Mop|hdpjk,       2258.100, 2005-06 ,       2234.400, 2005-09 ,       2210.400, 2005-12 ,       2186.700, 2006-03 ,       2162.100, 2006-06 ,       2137.400, 2006-09 ,             na,         
2005-04-29 Frp|hdpjk,       2269.500, 2005-06 ,       2245.900, 2005-09 ,       2221.800, 2005-12 ,       2198.000, 2006-03 ,       2173.400, 2006-06 ,       2148.600, 2006-09 ,             na,         
2005-04-28 Thp|hdpjk,       2265.900, 2005-06 ,       2242.300, 2005-09 ,       2218.300, 2005-12 ,       2194.600, 2006-03 ,       2170.000, 2006-06 ,       2145.300, 2006-09 ,             na,         
2005-04-27 Wep|hdpjk,       2259.700, 2005-06 ,       2236.200, 2005-09 ,       2212.300, 2005-12 ,       2188.700, 2006-03 ,       2164.200, 2006-06 ,       2139.600, 2006-09 ,             na,         
2005-04-26 Tup|hdpjk,       2251.900, 2005-06 ,       2228.500, 2005-09 ,       2204.700, 2005-12 ,       2181.300, 2006-03 ,       2156.900, 2006-06 ,       2132.400, 2006-09 ,             na,         
2005-04-25 Mop|hdpjk,       2257.000, 2005-06 ,       2233.600, 2005-09 ,       2209.800, 2005-12 ,       2186.300, 2006-03 ,       2161.900, 2006-06 ,       2137.300, 2006-09 ,             na,         
2005-04-22 Frp|hdpjk,       2250.500, 2005-06 ,       2227.300, 2005-09 ,       2203.600, 2005-12 ,       2180.300, 2006-03 ,       2156.100, 2006-06 ,       2131.700, 2006-09 ,             na,         
2005-04-21 Thp|hdpjk,       2244.300, 2005-06 ,       2221.100, 2005-09 ,       2197.400, 2005-12 ,       2174.100, 2006-03 ,       2149.900, 2006-06 ,       2125.600, 2006-09 ,             na,         
2005-04-20 Wep|hdpjk,       2246.400, 2005-06 ,       2223.200, 2005-09 ,       2199.700, 2005-12 ,       2176.500, 2006-03 ,       2152.300, 2006-06 ,       2128.100, 2006-09 ,             na,         
2005-04-19 Tup|hdpjk,       2255.100, 2005-06 ,       2231.800, 2005-09 ,       2208.000, 2005-12 ,       2184.700, 2006-03 ,       2160.400, 2006-06 ,       2135.900, 2006-09 ,             na,         
2005-04-18 Mop|hdpjk,       2247.400, 2005-06 ,       2224.100, 2005-09 ,       2200.300, 2005-12 ,       2176.900, 2006-03 ,       2152.600, 2006-06 ,       2128.100, 2006-09 ,             na,         
2005-04-15 Frp|hdpjk,       2258.900, 2005-06 ,       2235.200, 2005-09 ,       2211.100, 2005-12 ,       2187.300, 2006-03 ,       2162.600, 2006-06 ,       2137.800, 2006-09 ,             na,         
2005-04-14 Thp|hdpjk,       2266.200, 2005-06 ,       2241.800, 2005-09 ,       2216.400, 2005-12 ,       2191.100, 2006-03 ,       2165.400, 2006-06 ,       2139.700, 2006-09 ,             na,         
2005-04-13 Wep|hdpjk,       2257.700, 2005-06 ,       2233.500, 2005-09 ,       2208.400, 2005-12 ,       2183.400, 2006-03 ,       2158.100, 2006-06 ,       2132.700, 2006-09 ,             na,         
2005-04-12 Tup|hdpjk,       2249.900, 2005-06 ,       2225.800, 2005-09 ,       2200.800, 2005-12 ,       2175.900, 2006-03 ,       2150.700, 2006-06 ,       2125.400, 2006-09 ,             na,         
2005-04-11 Mop|hdpjk,       2239.200, 2005-06 ,       2215.300, 2005-09 ,       2190.500, 2005-12 ,       2165.900, 2006-03 ,       2140.800, 2006-06 ,       2115.700, 2006-09 ,             na,         
2005-04-08 Frp|hdpjk,       2242.200, 2005-06 ,       2218.200, 2005-09 ,       2193.300, 2005-12 ,       2168.500, 2006-03 ,       2143.300, 2006-06 ,       2118.100, 2006-09 ,             na,         
2005-04-07 Thp|hdpjk,       2239.900, 2005-06 ,       2215.700, 2005-09 ,       2190.600, 2005-12 ,       2165.600, 2006-03 ,       2140.300, 2006-06 ,       2114.900, 2006-09 ,             na,         
2005-04-06 Wep|hdpjk,       2247.900, 2005-06 ,       2223.700, 2005-09 ,       2198.600, 2005-12 ,       2173.600, 2006-03 ,       2148.300, 2006-06 ,       2122.900, 2006-09 ,             na,         
2005-04-05 Tup|hdpjk,       2248.000, 2005-06 ,       2223.800, 2005-09 ,       2198.700, 2005-12 ,       2173.800, 2006-03 ,       2148.400, 2006-06 ,       2123.000, 2006-09 ,             na,         
2005-04-04 Mop|hdpjk,       2250.600, 2005-06 ,       2226.300, 2005-09 ,       2201.100, 2005-12 ,       2176.100, 2006-03 ,       2150.600, 2006-06 ,       2125.100, 2006-09 ,             na,         
2005-04-01 Frp|hdpjk,       2246.100, 2005-06 ,       2222.000, 2005-09 ,       2196.900, 2005-12 ,       2172.000, 2006-03 ,       2146.700, 2006-06 ,       2121.300, 2006-09 ,             na,         
2005-03-31 Thp|hdpjk,       2242.500, 2005-06 ,       2218.500, 2005-09 ,       2193.700, 2005-12 ,       2168.900, 2006-03 ,       2143.800, 2006-06 ,       2118.500, 2006-09 ,             na,         
2005-03-30 Wep|hdpjk,       2233.900, 2005-06 ,       2209.900, 2005-09 ,       2185.100, 2005-12 ,       2160.300, 2006-03 ,       2135.300, 2006-06 ,       2110.100, 2006-09 ,             na,         
2005-03-29 Tup|hdpjk,       2235.200, 2005-06 ,       2211.200, 2005-09 ,       2186.200, 2005-12 ,       2161.400, 2006-03 ,       2136.200, 2006-06 ,       2111.000, 2006-09 ,             na,         
2005-03-28 Mop|hdpjk,       2227.200, 2005-06 ,       2203.200, 2005-09 ,       2178.300, 2005-12 ,       2153.500, 2006-03 ,       2128.300, 2006-06 ,       2103.000, 2006-09 ,             na,         
2005-03-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Thp|hdpjk,       2223.600, 2005-06 ,       2199.700, 2005-09 ,       2174.900, 2005-12 ,       2150.200, 2006-03 ,       2125.200, 2006-06 ,       2100.100, 2006-09 ,             na,         
2005-03-23 Wep|hdpjk,       2215.000, 2005-06 ,       2191.200, 2005-09 ,       2166.500, 2005-12 ,       2142.000, 2006-03 ,       2117.100, 2006-06 ,       2092.000, 2006-09 ,             na,         
2005-03-22 Tup|hdpjk,       2219.100, 2005-06 ,       2195.000, 2005-09 ,       2170.500, 2005-12 ,       2146.100, 2006-03 ,       2121.300, 2006-06 ,       2096.400, 2006-09 ,             na,         
2005-03-21 Mop|hdpjk,       2213.500, 2005-06 ,       2189.400, 2005-09 ,       2164.900, 2005-12 ,       2140.600, 2006-03 ,       2115.800, 2006-06 ,       2091.000, 2006-09 ,             na,         
2005-03-18 Frp|hdpjk,       2214.400, 2005-06 ,       2190.800, 2005-09 ,       2166.800, 2005-12 ,       2142.000, 2006-03 ,       2117.500, 2006-06 ,       2092.900, 2006-09 ,             na,         
2005-03-17 Thp|hdpjk,       2203.600, 2005-06 ,       2180.200, 2005-09 ,       2156.500, 2005-12 ,       2131.900, 2006-03 ,       2107.600, 2006-06 ,       2083.300, 2006-09 ,             na,         
2005-03-16 Wep|hdpjk,       2198.300, 2005-06 ,       2175.100, 2005-09 ,       2151.400, 2005-12 ,       2126.900, 2006-03 ,       2102.800, 2006-06 ,       2078.600, 2006-09 ,             na,         
2005-03-15 Tup|hdpjk,       2204.200, 2005-06 ,       2180.800, 2005-09 ,       2156.800, 2005-12 ,       2132.100, 2006-03 ,       2107.700, 2006-06 ,       2083.200, 2006-09 ,             na,         
2005-03-14 Mop|hdpjk,       2219.200, 2005-03 ,       2196.500, 2005-06 ,       2174.900, 2005-09 ,       2152.100, 2005-12 ,       2128.200, 2006-03 ,       2103.900, 2006-06 ,             na,         
2005-03-11 Frp|hdpjk,       2214.700, 2005-03 ,       2192.000, 2005-06 ,       2170.600, 2005-09 ,       2148.100, 2005-12 ,       2124.300, 2006-03 ,       2100.200, 2006-06 ,             na,         
2005-03-10 Thp|hdpjk,       2216.200, 2005-03 ,       2193.400, 2005-06 ,       2172.000, 2005-09 ,       2149.300, 2005-12 ,       2125.500, 2006-03 ,       2101.400, 2006-06 ,             na,         
2005-03-09 Wep|hdpjk,       2228.500, 2005-03 ,       2205.400, 2005-06 ,       2183.800, 2005-09 ,       2161.000, 2005-12 ,       2137.000, 2006-03 ,       2112.700, 2006-06 ,             na,         
2005-03-08 Tup|hdpjk,       2238.900, 2005-03 ,       2215.600, 2005-06 ,       2193.800, 2005-09 ,       2170.900, 2005-12 ,       2146.800, 2006-03 ,       2122.300, 2006-06 ,             na,         
2005-03-07 Mop|hdpjk,       2249.500, 2005-03 ,       2226.200, 2005-06 ,       2204.200, 2005-09 ,       2180.800, 2005-12 ,       2156.400, 2006-03 ,       2131.500, 2006-06 ,             na,         
2005-03-04 Frp|hdpjk,       2246.800, 2005-03 ,       2223.300, 2005-06 ,       2201.400, 2005-09 ,       2178.200, 2005-12 ,       2153.900, 2006-03 ,       2129.200, 2006-06 ,             na,         
2005-03-03 Thp|hdpjk,       2249.600, 2005-03 ,       2226.100, 2005-06 ,       2204.200, 2005-09 ,       2181.100, 2005-12 ,       2156.700, 2006-03 ,       2132.000, 2006-06 ,             na,         
2005-03-02 Wep|hdpjk,       2242.700, 2005-03 ,       2219.400, 2005-06 ,       2197.700, 2005-09 ,       2174.700, 2005-12 ,       2150.600, 2006-03 ,       2126.000, 2006-06 ,             na,         
2005-03-01 Tup|hdpjk,       2235.200, 2005-03 ,       2212.100, 2005-06 ,       2190.500, 2005-09 ,       2167.800, 2005-12 ,       2143.800, 2006-03 ,       2119.500, 2006-06 ,             na,         
2005-02-28 Mop|hdpjk,       2230.800, 2005-03 ,       2208.200, 2005-06 ,       2187.300, 2005-09 ,       2165.300, 2005-12 ,       2142.000, 2006-03 ,       2118.600, 2006-06 ,             na,         
2005-02-25 Frp|hdpjk,       2227.600, 2005-03 ,       2205.000, 2005-06 ,       2184.100, 2005-09 ,       2162.100, 2005-12 ,       2138.800, 2006-03 ,       2115.400, 2006-06 ,             na,         
2005-02-24 Thp|hdpjk,       2228.700, 2005-03 ,       2205.900, 2005-06 ,       2185.000, 2005-09 ,       2162.800, 2005-12 ,       2139.500, 2006-03 ,       2116.000, 2006-06 ,             na,         
2005-02-23 Wep|hdpjk,       2214.300, 2005-03 ,       2191.900, 2005-06 ,       2171.300, 2005-09 ,       2149.500, 2005-12 ,       2126.500, 2006-03 ,       2103.300, 2006-06 ,             na,         
2005-02-22 Tup|hdpjk,       2209.200, 2005-03 ,       2187.100, 2005-06 ,       2166.600, 2005-09 ,       2144.800, 2005-12 ,       2121.900, 2006-03 ,       2098.800, 2006-06 ,             na,         
2005-02-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Frp|hdpjk,       2234.000, 2005-03 ,       2211.600, 2005-06 ,       2191.000, 2005-09 ,       2168.900, 2005-12 ,       2146.100, 2006-03 ,       2123.100, 2006-06 ,             na,         
2005-02-17 Thp|hdpjk,       2235.900, 2005-03 ,       2213.400, 2005-06 ,       2192.800, 2005-09 ,       2170.700, 2005-12 ,       2147.800, 2006-03 ,       2124.800, 2006-06 ,             na,         
2005-02-16 Wep|hdpjk,       2231.500, 2005-03 ,       2209.200, 2005-06 ,       2188.600, 2005-09 ,       2166.400, 2005-12 ,       2143.500, 2006-03 ,       2120.500, 2006-06 ,             na,         
2005-02-15 Tup|hdpjk,       2248.800, 2005-03 ,       2226.300, 2005-06 ,       2205.500, 2005-09 ,       2183.200, 2005-12 ,       2160.200, 2006-03 ,       2136.900, 2006-06 ,             na,         
2005-02-14 Mop|hdpjk,       2257.100, 2005-03 ,       2235.800, 2005-06 ,       2215.000, 2005-09 ,       2192.700, 2005-12 ,       2169.700, 2006-03 ,       2146.500, 2006-06 ,             na,         
2005-02-11 Frp|hdpjk,       2252.100, 2005-03 ,       2230.600, 2005-06 ,       2209.700, 2005-09 ,       2187.200, 2005-12 ,       2164.000, 2006-03 ,       2140.600, 2006-06 ,             na,         
2005-02-10 Thp|hdpjk,       2248.200, 2005-03 ,       2226.700, 2005-06 ,       2205.900, 2005-09 ,       2183.500, 2005-12 ,       2160.400, 2006-03 ,       2137.000, 2006-06 ,             na,         
2005-02-09 Wep|hdpjk,       2255.000, 2005-03 ,       2233.300, 2005-06 ,       2212.300, 2005-09 ,       2189.700, 2005-12 ,       2166.300, 2006-03 ,       2142.700, 2006-06 ,             na,         
2005-02-08 Tup|hdpjk,       2256.300, 2005-03 ,       2234.600, 2005-06 ,       2213.500, 2005-09 ,       2190.800, 2005-12 ,       2167.400, 2006-03 ,       2143.700, 2006-06 ,             na,         
2005-02-07 Mop|hdpjk,       2262.300, 2005-03 ,       2240.500, 2005-06 ,       2219.300, 2005-09 ,       2196.600, 2005-12 ,       2173.100, 2006-03 ,       2149.400, 2006-06 ,             na,         
2005-02-04 Frp|hdpjk,       2260.300, 2005-03 ,       2238.700, 2005-06 ,       2217.800, 2005-09 ,       2195.200, 2005-12 ,       2172.000, 2006-03 ,       2148.500, 2006-06 ,             na,         
2005-02-03 Thp|hdpjk,       2253.100, 2005-03 ,       2231.700, 2005-06 ,       2210.900, 2005-09 ,       2188.600, 2005-12 ,       2165.500, 2006-03 ,       2142.300, 2006-06 ,             na,         
2005-02-02 Wep|hdpjk,       2238.400, 2005-03 ,       2217.300, 2005-06 ,       2196.800, 2005-09 ,       2174.800, 2005-12 ,       2152.000, 2006-03 ,       2129.000, 2006-06 ,             na,         
2005-02-01 Tup|hdpjk,       2231.300, 2005-03 ,       2210.200, 2005-06 ,       2189.800, 2005-09 ,       2167.800, 2005-12 ,       2145.100, 2006-03 ,       2122.300, 2006-06 ,             na,         
2005-01-31 Mop|hdpjk,       2229.400, 2005-03 ,       2208.300, 2005-06 ,       2187.900, 2005-09 ,       2166.000, 2005-12 ,       2143.300, 2006-03 ,       2120.400, 2006-06 ,             na,         
2005-01-28 Frp|hdpjk,       2227.900, 2005-03 ,       2206.900, 2005-06 ,       2186.600, 2005-09 ,       2164.700, 2005-12 ,       2142.100, 2006-03 ,       2119.300, 2006-06 ,             na,         
2005-01-27 Thp|hdpjk,       2225.600, 2005-03 ,       2204.700, 2005-06 ,       2184.400, 2005-09 ,       2162.500, 2005-12 ,       2140.000, 2006-03 ,       2117.200, 2006-06 ,             na,         
2005-01-26 Wep|hdpjk,       2217.100, 2005-03 ,       2196.200, 2005-06 ,       2176.000, 2005-09 ,       2154.200, 2005-12 ,       2131.700, 2006-03 ,       2109.000, 2006-06 ,             na,         
2005-01-25 Tup|hdpjk,       2213.500, 2005-03 ,       2192.500, 2005-06 ,       2172.100, 2005-09 ,       2150.200, 2005-12 ,       2127.500, 2006-03 ,       2104.700, 2006-06 ,             na,         
2005-01-24 Mop|hdpjk,       2214.600, 2005-03 ,       2193.800, 2005-06 ,       2173.500, 2005-09 ,       2151.800, 2005-12 ,       2129.300, 2006-03 ,       2106.700, 2006-06 ,             na,         
2005-01-21 Frp|hdpjk,       2213.800, 2005-03 ,       2192.900, 2005-06 ,       2172.700, 2005-09 ,       2150.900, 2005-12 ,       2128.500, 2006-03 ,       2105.800, 2006-06 ,             na,         
2005-01-20 Thp|hdpjk,       2217.700, 2005-03 ,       2196.700, 2005-06 ,       2176.300, 2005-09 ,       2154.400, 2005-12 ,       2131.800, 2006-03 ,       2109.100, 2006-06 ,             na,         
2005-01-19 Wep|hdpjk,       2204.900, 2005-03 ,       2184.100, 2005-06 ,       2163.800, 2005-09 ,       2142.100, 2005-12 ,       2119.600, 2006-03 ,       2097.000, 2006-06 ,             na,         
2005-01-18 Tup|hdpjk,       2197.200, 2005-03 ,       2176.400, 2005-06 ,       2156.300, 2005-09 ,       2134.600, 2005-12 ,       2112.300, 2006-03 ,       2089.700, 2006-06 ,             na,         
2005-01-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Frp|hdpjk,       2195.200, 2005-03 ,       2174.500, 2005-06 ,       2154.400, 2005-09 ,       2132.800, 2005-12 ,       2110.500, 2006-03 ,       2088.000, 2006-06 ,             na,         
2005-01-13 Thp|hdpjk,       2192.900, 2005-03 ,       2172.400, 2005-06 ,       2152.400, 2005-09 ,       2131.000, 2005-12 ,       2108.800, 2006-03 ,       2086.500, 2006-06 ,             na,         
2005-01-12 Wep|hdpjk,       2192.600, 2005-03 ,       2172.100, 2005-06 ,       2152.300, 2005-09 ,       2131.000, 2005-12 ,       2109.000, 2006-03 ,       2086.800, 2006-06 ,             na,         
2005-01-11 Tup|hdpjk,       2203.200, 2005-03 ,       2182.500, 2005-06 ,       2162.400, 2005-09 ,       2140.700, 2005-12 ,       2118.400, 2006-03 ,       2095.900, 2006-06 ,             na,         
2005-01-10 Mop|hdpjk,       2202.600, 2005-03 ,       2181.300, 2005-06 ,       2159.400, 2005-09 ,       2136.000, 2005-12 ,       2112.000, 2006-03 ,       2087.800, 2006-06 ,             na,         
2005-01-07 Frp|hdpjk,       2200.500, 2005-03 ,       2179.200, 2005-06 ,       2157.300, 2005-09 ,       2133.900, 2005-12 ,       2109.800, 2006-03 ,       2085.600, 2006-06 ,             na,         
2005-01-06 Thp|hdpjk,       2185.600, 2005-03 ,       2164.500, 2005-06 ,       2142.900, 2005-09 ,       2119.700, 2005-12 ,       2096.000, 2006-03 ,       2072.000, 2006-06 ,             na,         
2005-01-05 Wep|hdpjk,       2187.200, 2005-03 ,       2165.800, 2005-06 ,       2144.000, 2005-09 ,       2120.600, 2005-12 ,       2096.600, 2006-03 ,       2073.800, 2006-06 ,             na,         
2005-01-04 Tup|hdpjk,       2181.900, 2005-03 ,       2160.500, 2005-06 ,       2138.700, 2005-09 ,       2115.400, 2005-12 ,       2091.400, 2006-03 ,       2068.600, 2006-06 ,             na,         
2005-01-03 Mop|hdpjk,       2166.700, 2005-03 ,       2145.900, 2005-06 ,       2124.500, 2005-09 ,       2101.800, 2005-12 ,       2078.300, 2006-03 ,       2056.100, 2006-06 ,             na,         
2004-12-31 Frp|hdpjk,       2168.100, 2005-03 ,       2147.400, 2005-06 ,       2126.200, 2005-09 ,       2103.500, 2005-12 ,       2080.200, 2006-03 ,       2058.000, 2006-06 ,             na,         
2004-12-30 Thp|hdpjk,       2159.400, 2005-03 ,       2138.900, 2005-06 ,       2117.900, 2005-09 ,       2095.500, 2005-12 ,       2072.400, 2006-03 ,       2050.500, 2006-06 ,             na,         
2004-12-29 Wep|hdpjk,       2156.100, 2005-03 ,       2135.500, 2005-06 ,       2114.500, 2005-09 ,       2092.000, 2005-12 ,       2068.800, 2006-03 ,       2046.900, 2006-06 ,             na,         
2004-12-28 Tup|hdpjk,       2170.700, 2005-03 ,       2150.000, 2005-06 ,       2128.900, 2005-09 ,       2106.300, 2005-12 ,       2083.100, 2006-03 ,       2061.100, 2006-06 ,             na,         
2004-12-27 Mop|hdpjk,       2177.100, 2005-03 ,       2156.400, 2005-06 ,       2135.200, 2005-09 ,       2112.600, 2005-12 ,       2089.300, 2006-03 ,       2067.200, 2006-06 ,             na,         
2004-12-24 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Thp|hdpjk,       2180.900, 2005-03 ,       2160.100, 2005-06 ,       2138.700, 2005-09 ,       2115.800, 2005-12 ,       2092.300, 2006-03 ,       2070.000, 2006-06 ,             na,         
2004-12-22 Wep|hdpjk,       2187.700, 2005-03 ,       2166.600, 2005-06 ,       2145.100, 2005-09 ,       2122.100, 2005-12 ,       2098.400, 2006-03 ,       2076.000, 2006-06 ,             na,         
2004-12-21 Tup|hdpjk,       2201.500, 2005-03 ,       2180.400, 2005-06 ,       2158.700, 2005-09 ,       2135.600, 2005-12 ,       2111.800, 2006-03 ,       2089.300, 2006-06 ,             na,         
2004-12-20 Mop|hdpjk,       2217.000, 2005-03 ,       2195.900, 2005-06 ,       2174.200, 2005-09 ,       2151.100, 2005-12 ,       2127.300, 2006-03 ,       2104.800, 2006-06 ,             na,         
2004-12-17 Frp|hdpjk,       2225.200, 2005-03 ,       2203.900, 2005-06 ,       2182.000, 2005-09 ,       2158.700, 2005-12 ,       2134.700, 2006-03 ,       2111.900, 2006-06 ,             na,         
2004-12-16 Thp|hdpjk,       2214.800, 2005-03 ,       2193.500, 2005-06 ,       2171.700, 2005-09 ,       2148.400, 2005-12 ,       2124.400, 2006-03 ,       2101.600, 2006-06 ,             na,         
2004-12-15 Wep|hdpjk,       2194.800, 2005-03 ,       2173.900, 2005-06 ,       2152.500, 2005-09 ,       2129.700, 2005-12 ,       2106.200, 2006-03 ,       2084.000, 2006-06 ,             na,         
2004-12-14 Tup|hdpjk,       2202.800, 2005-03 ,       2182.700, 2005-06 ,       2162.000, 2005-09 ,       2139.300, 2005-12 ,       2116.700, 2006-03 ,       2094.100, 2006-06 ,             na,         
2004-12-13 Mop|hdpjk,       2216.600, 2004-12 ,       2198.600, 2005-03 ,       2178.500, 2005-06 ,       2157.900, 2005-09 ,       2135.300, 2005-12 ,       2112.700, 2006-03 ,             na,         
2004-12-10 Frp|hdpjk,       2223.100, 2004-12 ,       2200.700, 2005-03 ,       2179.900, 2005-06 ,       2158.600, 2005-09 ,       2135.300, 2005-12 ,       2112.000, 2006-03 ,             na,         
2004-12-09 Thp|hdpjk,       2215.500, 2004-12 ,       2193.400, 2005-03 ,       2172.300, 2005-06 ,       2150.600, 2005-09 ,       2127.000, 2005-12 ,       2103.400, 2006-03 ,             na,         
2004-12-08 Wep|hdpjk,       2221.600, 2004-12 ,       2199.400, 2005-03 ,       2178.200, 2005-06 ,       2156.500, 2005-09 ,       2132.900, 2005-12 ,       2109.200, 2006-03 ,             na,         
2004-12-07 Tup|hdpjk,       2217.900, 2004-12 ,       2195.800, 2005-03 ,       2174.800, 2005-06 ,       2153.300, 2005-09 ,       2129.900, 2005-12 ,       2106.400, 2006-03 ,             na,         
2004-12-06 Mop|hdpjk,       2211.000, 2004-12 ,       2189.000, 2005-03 ,       2168.100, 2005-06 ,       2146.600, 2005-09 ,       2123.200, 2005-12 ,       2099.800, 2006-03 ,             na,         
2004-12-03 Frp|hdpjk,       2195.100, 2004-12 ,       2173.500, 2005-03 ,       2153.000, 2005-06 ,       2132.000, 2005-09 ,       2109.000, 2005-12 ,       2086.100, 2006-03 ,             na,         
2004-12-02 Thp|hdpjk,       2212.300, 2004-12 ,       2190.300, 2005-03 ,       2169.400, 2005-06 ,       2147.900, 2005-09 ,       2124.500, 2005-12 ,       2101.100, 2006-03 ,             na,         
2004-12-01 Wep|hdpjk,       2203.100, 2004-12 ,       2181.400, 2005-03 ,       2160.700, 2005-06 ,       2139.500, 2005-09 ,       2116.300, 2005-12 ,       2093.200, 2006-03 ,             na,         
2004-11-30 Tup|hdpjk,       2173.800, 2004-12 ,       2152.400, 2005-03 ,       2131.900, 2005-06 ,       2110.800, 2005-09 ,       2087.800, 2005-12 ,       2064.900, 2006-03 ,             na,         
2004-11-29 Mop|hdpjk,       2159.900, 2004-12 ,       2138.500, 2005-03 ,       2118.000, 2005-06 ,       2097.000, 2005-09 ,       2074.000, 2005-12 ,       2051.100, 2006-03 ,             na,         
2004-11-26 Frp|hdpjk,       2156.700, 2004-12 ,       2135.600, 2005-03 ,       2115.400, 2005-06 ,       2094.600, 2005-09 ,       2072.000, 2005-12 ,       2049.400, 2006-03 ,             na,         
2004-11-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 Wep|hdpjk,       2153.100, 2004-12 ,       2131.400, 2005-03 ,       2111.000, 2005-06 ,       2090.200, 2005-09 ,       2067.400, 2005-12 ,       2044.600, 2006-03 ,             na,         
2004-11-23 Tup|hdpjk,       2159.700, 2004-12 ,       2137.900, 2005-03 ,       2117.600, 2005-06 ,       2097.000, 2005-09 ,       2075.300, 2005-12 ,       2053.400, 2006-03 ,             na,         
2004-11-22 Mop|hdpjk,       2156.600, 2004-12 ,       2134.600, 2005-03 ,       2114.200, 2005-06 ,       2093.500, 2005-09 ,       2071.700, 2005-12 ,       2049.800, 2006-03 ,             na,         
2004-11-19 Frp|hdpjk,       2152.100, 2004-12 ,       2129.900, 2005-03 ,       2109.500, 2005-06 ,       2088.900, 2005-09 ,       2067.200, 2005-12 ,       2045.300, 2006-03 ,             na,         
2004-11-18 Thp|hdpjk,       2159.300, 2004-12 ,       2137.400, 2005-03 ,       2117.100, 2005-06 ,       2096.600, 2005-09 ,       2075.000, 2005-12 ,       2053.100, 2006-03 ,             na,         
2004-11-17 Wep|hdpjk,       2155.400, 2004-12 ,       2133.600, 2005-03 ,       2113.500, 2005-06 ,       2093.100, 2005-09 ,       2071.600, 2005-12 ,       2049.900, 2006-03 ,             na,         
2004-11-16 Tup|hdpjk,       2174.100, 2004-12 ,       2152.000, 2005-03 ,       2131.500, 2005-06 ,       2110.700, 2005-09 ,       2089.000, 2005-12 ,       2066.900, 2006-03 ,             na,         
2004-11-15 Mop|hdpjk,       2169.900, 2004-12 ,       2147.800, 2005-03 ,       2127.300, 2005-06 ,       2106.500, 2005-09 ,       2084.700, 2005-12 ,       2062.600, 2006-03 ,             na,         
2004-11-12 Frp|hdpjk,       2168.100, 2004-12 ,       2146.200, 2005-03 ,       2125.900, 2005-06 ,       2105.200, 2005-09 ,       2083.600, 2005-12 ,       2061.600, 2006-03 ,             na,         
2004-11-11 Thp|hdpjk,       2171.600, 2004-12 ,       2149.500, 2005-03 ,       2129.300, 2005-06 ,       2108.900, 2005-09 ,       2087.800, 2005-12 ,       2066.300, 2006-03 ,             na,         
2004-11-10 Wep|hdpjk,       2171.600, 2004-12 ,       2149.500, 2005-03 ,       2129.300, 2005-06 ,       2108.900, 2005-09 ,       2087.800, 2005-12 ,       2066.300, 2006-03 ,             na,         
2004-11-09 Tup|hdpjk,       2188.900, 2004-12 ,       2166.900, 2005-03 ,       2146.500, 2005-06 ,       2126.000, 2005-09 ,       2104.800, 2005-12 ,       2083.200, 2006-03 ,             na,         
2004-11-08 Mop|hdpjk,       2183.600, 2004-12 ,       2161.500, 2005-03 ,       2141.200, 2005-06 ,       2120.800, 2005-09 ,       2099.500, 2005-12 ,       2078.000, 2006-03 ,             na,         
2004-11-05 Frp|hdpjk,       2176.900, 2004-12 ,       2154.900, 2005-03 ,       2134.700, 2005-06 ,       2114.400, 2005-09 ,       2093.200, 2005-12 ,       2071.800, 2006-03 ,             na,         
2004-11-04 Thp|hdpjk,       2180.400, 2004-12 ,       2158.700, 2005-03 ,       2138.800, 2005-06 ,       2118.800, 2005-09 ,       2097.900, 2005-12 ,       2076.800, 2006-03 ,             na,         
2004-11-03 Wep|hdpjk,       2196.500, 2004-12 ,       2174.700, 2005-03 ,       2154.600, 2005-06 ,       2134.400, 2005-09 ,       2113.400, 2005-12 ,       2092.100, 2006-03 ,             na,         
2004-11-02 Tup|hdpjk,       2210.200, 2004-12 ,       2188.000, 2005-03 ,       2167.600, 2005-06 ,       2147.200, 2005-09 ,       2125.800, 2005-12 ,       2104.200, 2006-03 ,             na,         
2004-11-01 Mop|hdpjk,       2193.700, 2004-12 ,       2171.700, 2005-03 ,       2151.500, 2005-06 ,       2131.200, 2005-09 ,       2110.100, 2005-12 ,       2088.600, 2006-03 ,             na,         
2004-10-29 Frp|hdpjk,       2183.600, 2004-12 ,       2162.800, 2005-03 ,       2142.800, 2005-06 ,       2122.600, 2005-09 ,       2101.700, 2005-12 ,       2080.400, 2006-03 ,             na,         
2004-10-28 Thp|hdpjk,       2184.400, 2004-12 ,       2163.500, 2005-03 ,       2143.300, 2005-06 ,       2123.100, 2005-09 ,       2102.000, 2005-12 ,       2080.600, 2006-03 ,             na,         
2004-10-27 Wep|hdpjk,       2197.100, 2004-12 ,       2176.000, 2005-03 ,       2155.700, 2005-06 ,       2135.300, 2005-09 ,       2114.100, 2005-12 ,       2092.500, 2006-03 ,             na,         
2004-10-26 Tup|hdpjk,       2194.700, 2004-12 ,       2173.400, 2005-03 ,       2153.200, 2005-06 ,       2132.900, 2005-09 ,       2111.800, 2005-12 ,       2090.300, 2006-03 ,             na,         
2004-10-25 Mop|hdpjk,       2192.400, 2004-12 ,       2171.300, 2005-03 ,       2151.200, 2005-06 ,       2131.000, 2005-09 ,       2109.900, 2005-12 ,       2088.600, 2006-03 ,             na,         
2004-10-22 Frp|hdpjk,       2205.300, 2004-12 ,       2183.800, 2005-03 ,       2163.400, 2005-06 ,       2142.800, 2005-09 ,       2121.400, 2005-12 ,       2099.700, 2006-03 ,             na,         
2004-10-21 Thp|hdpjk,       2212.400, 2004-12 ,       2190.900, 2005-03 ,       2170.400, 2005-06 ,       2149.800, 2005-09 ,       2128.300, 2005-12 ,       2106.500, 2006-03 ,             na,         
2004-10-20 Wep|hdpjk,       2207.000, 2004-12 ,       2185.500, 2005-03 ,       2165.200, 2005-06 ,       2144.800, 2005-09 ,       2123.500, 2005-12 ,       2101.900, 2006-03 ,             na,         
2004-10-19 Tup|hdpjk,       2201.200, 2004-12 ,       2179.600, 2005-03 ,       2159.200, 2005-06 ,       2138.700, 2005-09 ,       2117.300, 2005-12 ,       2095.700, 2006-03 ,             na,         
2004-10-18 Mop|hdpjk,       2200.300, 2004-12 ,       2179.000, 2005-03 ,       2158.800, 2005-06 ,       2138.600, 2005-09 ,       2117.400, 2005-12 ,       2096.000, 2006-03 ,             na,         
2004-10-15 Frp|hdpjk,       2209.000, 2004-12 ,       2187.600, 2005-03 ,       2167.400, 2005-06 ,       2147.000, 2005-09 ,       2125.800, 2005-12 ,       2104.200, 2006-03 ,             na,         
2004-10-14 Thp|hdpjk,       2220.800, 2004-12 ,       2199.200, 2005-03 ,       2178.700, 2005-06 ,       2158.200, 2005-09 ,       2136.700, 2005-12 ,       2114.900, 2006-03 ,             na,         
2004-10-13 Wep|hdpjk,       2231.900, 2004-12 ,       2210.100, 2005-03 ,       2189.400, 2005-06 ,       2168.700, 2005-09 ,       2147.000, 2005-12 ,       2125.000, 2006-03 ,             na,         
2004-10-12 Tup|hdpjk,       2231.900, 2004-12 ,       2210.000, 2005-03 ,       2189.300, 2005-06 ,       2168.400, 2005-09 ,       2146.700, 2005-12 ,       2124.700, 2006-03 ,             na,         
2004-10-11 Mop|hdpjk,       2226.800, 2004-12 ,       2205.100, 2005-03 ,       2184.500, 2005-06 ,       2163.900, 2005-09 ,       2142.300, 2005-12 ,       2120.400, 2006-03 ,             na,         
2004-10-08 Frp|hdpjk,       2226.800, 2004-12 ,       2205.100, 2005-03 ,       2184.500, 2005-06 ,       2163.900, 2005-09 ,       2142.300, 2005-12 ,       2120.400, 2006-03 ,             na,         
2004-10-07 Thp|hdpjk,       2236.200, 2004-12 ,       2214.200, 2005-03 ,       2193.300, 2005-06 ,       2172.400, 2005-09 ,       2150.500, 2005-12 ,       2128.300, 2006-03 ,             na,         
2004-10-06 Wep|hdpjk,       2231.500, 2004-12 ,       2209.400, 2005-03 ,       2188.600, 2005-06 ,       2167.600, 2005-09 ,       2145.700, 2005-12 ,       2123.500, 2006-03 ,             na,         
2004-10-05 Tup|hdpjk,       2230.100, 2004-12 ,       2208.100, 2005-03 ,       2187.400, 2005-06 ,       2166.500, 2005-09 ,       2144.700, 2005-12 ,       2122.600, 2006-03 ,             na,         
2004-10-04 Mop|hdpjk,       2237.700, 2004-12 ,       2215.700, 2005-03 ,       2194.800, 2005-06 ,       2173.900, 2005-09 ,       2152.000, 2005-12 ,       2129.800, 2006-03 ,             na,         
2004-10-01 Frp|hdpjk,       2229.000, 2004-12 ,       2207.300, 2005-03 ,       2186.700, 2005-06 ,       2166.000, 2005-09 ,       2144.400, 2005-12 ,       2122.500, 2006-03 ,             na,         
2004-09-30 Thp|hdpjk,       2237.800, 2004-12 ,       2216.100, 2005-03 ,       2195.500, 2005-06 ,       2174.900, 2005-09 ,       2153.400, 2005-12 ,       2131.500, 2006-03 ,             na,         
2004-09-29 Wep|hdpjk,       2247.400, 2004-12 ,       2225.400, 2005-03 ,       2204.600, 2005-06 ,       2183.700, 2005-09 ,       2161.900, 2005-12 ,       2139.700, 2006-03 ,             na,         
2004-09-28 Tup|hdpjk,       2262.000, 2004-12 ,       2240.000, 2005-03 ,       2219.100, 2005-06 ,       2198.200, 2005-09 ,       2176.300, 2005-12 ,       2154.100, 2006-03 ,             na,         
2004-09-27 Mop|hdpjk,       2260.800, 2004-12 ,       2238.700, 2005-03 ,       2217.900, 2005-06 ,       2196.900, 2005-09 ,       2174.900, 2005-12 ,       2152.700, 2006-03 ,             na,         
2004-09-24 Frp|hdpjk,       2256.700, 2004-12 ,       2234.900, 2005-03 ,       2214.100, 2005-06 ,       2193.300, 2005-09 ,       2171.700, 2005-12 ,       2149.700, 2006-03 ,             na,         
2004-09-23 Thp|hdpjk,       2246.500, 2004-12 ,       2224.100, 2005-03 ,       2202.100, 2005-06 ,       2181.400, 2005-09 ,       2159.800, 2005-12 ,       2137.900, 2006-03 ,             na,         
2004-09-22 Wep|hdpjk,       2238.700, 2004-12 ,       2216.400, 2005-03 ,       2194.400, 2005-06 ,       2173.700, 2005-09 ,       2152.200, 2005-12 ,       2130.300, 2006-03 ,             na,         
2004-09-21 Tup|hdpjk,       2235.700, 2004-12 ,       2213.500, 2005-03 ,       2191.600, 2005-06 ,       2171.100, 2005-09 ,       2149.700, 2005-12 ,       2127.900, 2006-03 ,             na,         
2004-09-20 Mop|hdpjk,       2250.300, 2004-12 ,       2227.700, 2005-03 ,       2205.400, 2005-06 ,       2184.500, 2005-09 ,       2162.800, 2005-12 ,       2140.600, 2006-03 ,             na,         
2004-09-17 Frp|hdpjk,       2252.900, 2004-12 ,       2230.400, 2005-03 ,       2208.200, 2005-06 ,       2187.400, 2005-09 ,       2165.600, 2005-12 ,       2143.500, 2006-03 ,             na,         
2004-09-16 Thp|hdpjk,       2251.200, 2004-12 ,       2228.700, 2005-03 ,       2206.500, 2005-06 ,       2185.800, 2005-09 ,       2164.100, 2005-12 ,       2142.000, 2006-03 ,             na,         
2004-09-15 Wep|hdpjk,       2232.300, 2004-12 ,       2209.900, 2005-03 ,       2187.700, 2005-06 ,       2167.000, 2005-09 ,       2145.300, 2005-12 ,       2123.300, 2006-03 ,             na,         
2004-09-14 Tup|hdpjk,       2239.600, 2004-12 ,       2217.300, 2005-03 ,       2195.300, 2005-06 ,       2174.700, 2005-09 ,       2153.200, 2005-12 ,       2131.400, 2006-03 ,             na,         
2004-09-13 Mop|hdpjk,       2268.400, 2004-09 ,       2236.600, 2004-12 ,       2214.300, 2005-03 ,       2192.400, 2005-06 ,       2171.800, 2005-09 ,       2150.300, 2005-12 ,             na,         
2004-09-10 Frp|hdpjk,       2258.300, 2004-09 ,       2234.800, 2004-12 ,       2212.500, 2005-03 ,       2189.300, 2005-06 ,       2166.300, 2005-09 ,       2142.400, 2005-12 ,             na,         
2004-09-09 Thp|hdpjk,       2254.500, 2004-09 ,       2231.000, 2004-12 ,       2208.700, 2005-03 ,       2185.400, 2005-06 ,       2162.200, 2005-09 ,       2138.200, 2005-12 ,             na,         
2004-09-08 Wep|hdpjk,       2253.000, 2004-09 ,       2229.600, 2004-12 ,       2207.300, 2005-03 ,       2184.100, 2005-06 ,       2161.100, 2005-09 ,       2137.100, 2005-12 ,             na,         
2004-09-07 Tup|hdpjk,       2246.800, 2004-09 ,       2223.700, 2004-12 ,       2201.300, 2005-03 ,       2178.000, 2005-06 ,       2154.800, 2005-09 ,       2130.800, 2005-12 ,             na,         
2004-09-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Frp|hdpjk,       2252.100, 2004-09 ,       2228.600, 2004-12 ,       2204.900, 2005-03 ,       2180.200, 2005-06 ,       2155.800, 2005-09 ,       2130.500, 2005-12 ,             na,         
2004-09-02 Thp|hdpjk,       2255.600, 2004-09 ,       2232.100, 2004-12 ,       2208.600, 2005-03 ,       2184.000, 2005-06 ,       2159.700, 2005-09 ,       2134.500, 2005-12 ,             na,         
2004-09-01 Wep|hdpjk,       2255.300, 2004-09 ,       2231.700, 2004-12 ,       2208.200, 2005-03 ,       2183.700, 2005-06 ,       2159.400, 2005-09 ,       2134.200, 2005-12 ,             na,         
2004-08-31 Tup|hdpjk,       2278.900, 2004-09 ,       2254.700, 2004-12 ,       2231.000, 2005-03 ,       2206.200, 2005-06 ,       2181.700, 2005-09 ,       2156.300, 2005-12 ,             na,         
2004-08-30 Mop|hdpjk,       2290.400, 2004-09 ,       2265.600, 2004-12 ,       2241.600, 2005-03 ,       2216.700, 2005-06 ,       2191.900, 2005-09 ,       2166.200, 2005-12 ,             na,         
2004-08-27 Frp|hdpjk,       2289.500, 2004-09 ,       2264.600, 2004-12 ,       2240.600, 2005-03 ,       2215.600, 2005-06 ,       2190.800, 2005-09 ,       2165.000, 2005-12 ,             na,         
2004-08-26 Thp|hdpjk,       2281.200, 2004-09 ,       2256.200, 2004-12 ,       2232.100, 2005-03 ,       2207.000, 2005-06 ,       2182.100, 2005-09 ,       2156.300, 2005-12 ,             na,         
2004-08-25 Wep|hdpjk,       2283.100, 2004-09 ,       2258.000, 2004-12 ,       2233.900, 2005-03 ,       2208.800, 2005-06 ,       2183.900, 2005-09 ,       2158.100, 2005-12 ,             na,         
2004-08-24 Tup|hdpjk,       2274.200, 2004-09 ,       2249.000, 2004-12 ,       2224.900, 2005-03 ,       2199.800, 2005-06 ,       2175.000, 2005-09 ,       2149.200, 2005-12 ,             na,         
2004-08-23 Mop|hdpjk,       2290.300, 2004-09 ,       2264.900, 2004-12 ,       2240.800, 2005-03 ,       2215.700, 2005-06 ,       2190.900, 2005-09 ,       2165.100, 2005-12 ,             na,         
2004-08-20 Frp|hdpjk,       2270.000, 2004-09 ,       2244.600, 2004-12 ,       2220.900, 2005-03 ,       2196.300, 2005-06 ,       2171.800, 2005-09 ,       2146.500, 2005-12 ,             na,         
2004-08-19 Thp|hdpjk,       2269.700, 2004-09 ,       2244.700, 2004-12 ,       2221.200, 2005-03 ,       2196.800, 2005-06 ,       2172.500, 2005-09 ,       2147.400, 2005-12 ,             na,         
2004-08-18 Wep|hdpjk,       2262.300, 2004-09 ,       2237.300, 2004-12 ,       2213.700, 2005-03 ,       2189.300, 2005-06 ,       2165.000, 2005-09 ,       2139.900, 2005-12 ,             na,         
2004-08-17 Tup|hdpjk,       2267.300, 2004-09 ,       2242.100, 2004-12 ,       2218.600, 2005-03 ,       2194.100, 2005-06 ,       2169.800, 2005-09 ,       2144.700, 2005-12 ,             na,         
2004-08-16 Mop|hdpjk,       2277.100, 2004-09 ,       2252.000, 2004-12 ,       2228.500, 2005-03 ,       2204.000, 2005-06 ,       2179.800, 2005-09 ,       2154.700, 2005-12 ,             na,         
2004-08-13 Frp|hdpjk,       2274.600, 2004-09 ,       2249.600, 2004-12 ,       2226.100, 2005-03 ,       2201.800, 2005-06 ,       2177.600, 2005-09 ,       2152.500, 2005-12 ,             na,         
2004-08-12 Thp|hdpjk,       2280.900, 2004-09 ,       2255.600, 2004-12 ,       2231.800, 2005-03 ,       2207.100, 2005-06 ,       2182.500, 2005-09 ,       2157.100, 2005-12 ,             na,         
2004-08-11 Wep|hdpjk,       2299.300, 2004-09 ,       2273.700, 2004-12 ,       2249.700, 2005-03 ,       2224.800, 2005-06 ,       2200.100, 2005-09 ,       2174.500, 2005-12 ,             na,         
2004-08-10 Tup|hdpjk,       2300.700, 2004-09 ,       2275.100, 2004-12 ,       2251.100, 2005-03 ,       2226.200, 2005-06 ,       2201.400, 2005-09 ,       2175.800, 2005-12 ,             na,         
2004-08-09 Mop|hdpjk,       2297.600, 2004-09 ,       2271.900, 2004-12 ,       2248.100, 2005-03 ,       2223.400, 2005-06 ,       2198.800, 2005-09 ,       2173.400, 2005-12 ,             na,         
2004-08-06 Frp|hdpjk,       2293.900, 2004-09 ,       2268.300, 2004-12 ,       2244.500, 2005-03 ,       2219.800, 2005-06 ,       2195.300, 2005-09 ,       2170.000, 2005-12 ,             na,         
2004-08-05 Thp|hdpjk,       2317.100, 2004-09 ,       2291.200, 2004-12 ,       2266.900, 2005-03 ,       2241.600, 2005-06 ,       2216.600, 2005-09 ,       2190.600, 2005-12 ,             na,         
2004-08-04 Wep|hdpjk,       2319.300, 2004-09 ,       2293.300, 2004-12 ,       2268.900, 2005-03 ,       2243.700, 2005-06 ,       2218.600, 2005-09 ,       2192.600, 2005-12 ,             na,         
2004-08-03 Tup|hdpjk,       2324.200, 2004-09 ,       2298.200, 2004-12 ,       2273.800, 2005-03 ,       2248.500, 2005-06 ,       2223.300, 2005-09 ,       2197.200, 2005-12 ,             na,         
2004-08-02 Mop|hdpjk,       2325.500, 2004-09 ,       2299.500, 2004-12 ,       2275.100, 2005-03 ,       2249.800, 2005-06 ,       2224.600, 2005-09 ,       2198.600, 2005-12 ,             na,         
2004-07-30 Frp|hdpjk,       2320.600, 2004-09 ,       2294.800, 2004-12 ,       2270.400, 2005-03 ,       2245.000, 2005-06 ,       2219.800, 2005-09 ,       2193.700, 2005-12 ,             na,         
2004-07-29 Thp|hdpjk,       2314.500, 2004-09 ,       2288.700, 2004-12 ,       2264.300, 2005-03 ,       2239.000, 2005-06 ,       2213.800, 2005-09 ,       2187.800, 2005-12 ,             na,         
2004-07-28 Wep|hdpjk,       2313.400, 2004-09 ,       2287.700, 2004-12 ,       2263.500, 2005-03 ,       2238.200, 2005-06 ,       2213.200, 2005-09 ,       2187.200, 2005-12 ,             na,         
2004-07-27 Tup|hdpjk,       2311.900, 2004-09 ,       2286.300, 2004-12 ,       2262.000, 2005-03 ,       2236.800, 2005-06 ,       2211.700, 2005-09 ,       2185.800, 2005-12 ,             na,         
2004-07-26 Mop|hdpjk,       2314.400, 2004-09 ,       2289.000, 2004-12 ,       2265.000, 2005-03 ,       2239.900, 2005-06 ,       2215.100, 2005-09 ,       2189.400, 2005-12 ,             na,         
2004-07-23 Frp|hdpjk,       2307.300, 2004-09 ,       2279.300, 2004-12 ,       2255.200, 2005-03 ,       2230.200, 2005-06 ,       2205.400, 2005-09 ,       2179.100, 2005-12 ,             na,         
2004-07-22 Thp|hdpjk,       2289.600, 2004-09 ,       2264.800, 2004-12 ,       2241.100, 2005-03 ,       2216.500, 2005-06 ,       2192.000, 2005-09 ,       2166.100, 2005-12 ,             na,         
2004-07-21 Wep|hdpjk,       2289.000, 2004-09 ,       2264.100, 2004-12 ,       2240.300, 2005-03 ,       2215.600, 2005-06 ,       2191.100, 2005-09 ,       2165.200, 2005-12 ,             na,         
2004-07-20 Tup|hdpjk,       2288.900, 2004-09 ,       2264.200, 2004-12 ,       2240.700, 2005-03 ,       2216.100, 2005-06 ,       2191.800, 2005-09 ,       2166.100, 2005-12 ,             na,         
2004-07-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Frp|hdpjk,       2278.900, 2004-09 ,       2254.600, 2004-12 ,       2231.400, 2005-03 ,       2207.300, 2005-06 ,       2183.400, 2005-09 ,       2158.100, 2005-12 ,             na,         
2004-07-15 Thp|hdpjk,       2279.300, 2004-09 ,       2254.700, 2004-12 ,       2231.300, 2005-03 ,       2206.900, 2005-06 ,       2182.700, 2005-09 ,       2157.100, 2005-12 ,             na,         
2004-07-14 Wep|hdpjk,       2263.900, 2004-09 ,       2239.600, 2004-12 ,       2216.400, 2005-03 ,       2192.300, 2005-06 ,       2168.400, 2005-09 ,       2143.100, 2005-12 ,             na,         
2004-07-13 Tup|hdpjk,       2278.700, 2004-09 ,       2254.500, 2004-12 ,       2231.100, 2005-03 ,       2206.800, 2005-06 ,       2182.700, 2005-09 ,       2157.200, 2005-12 ,             na,         
2004-07-12 Mop|hdpjk,       2268.000, 2004-09 ,       2244.000, 2004-12 ,       2220.800, 2005-03 ,       2196.800, 2005-06 ,       2172.900, 2005-09 ,       2147.600, 2005-12 ,             na,         
2004-07-09 Frp|hdpjk,       2256.500, 2004-09 ,       2232.600, 2004-12 ,       2209.500, 2005-03 ,       2185.500, 2005-06 ,       2161.700, 2005-09 ,       2136.500, 2005-12 ,             na,         
2004-07-08 Thp|hdpjk,       2250.500, 2004-09 ,       2226.600, 2004-12 ,       2203.500, 2005-03 ,       2179.500, 2005-06 ,       2155.700, 2005-09 ,       2130.500, 2005-12 ,             na,         
2004-07-07 Wep|hdpjk,       2260.000, 2004-09 ,       2236.000, 2004-12 ,       2212.900, 2005-03 ,       2188.800, 2005-06 ,       2164.900, 2005-09 ,       2139.600, 2005-12 ,             na,         
2004-07-06 Tup|hdpjk,       2256.300, 2004-09 ,       2231.600, 2004-12 ,       2208.300, 2005-03 ,       2184.100, 2005-06 ,       2160.100, 2005-09 ,       2134.700, 2005-12 ,             na,         
2004-07-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Frp|hdpjk,       2238.400, 2004-09 ,       2213.900, 2004-12 ,       2190.700, 2005-03 ,       2166.700, 2005-06 ,       2142.800, 2005-09 ,       2117.500, 2005-12 ,             na,         
2004-07-01 Thp|hdpjk,       2252.700, 2004-09 ,       2228.300, 2004-12 ,       2205.300, 2005-03 ,       2181.300, 2005-06 ,       2157.500, 2005-09 ,       2132.400, 2005-12 ,             na,         
2004-06-30 Wep|hdpjk,       2252.300, 2004-09 ,       2227.900, 2004-12 ,       2204.900, 2005-03 ,       2180.900, 2005-06 ,       2157.100, 2005-09 ,       2131.900, 2005-12 ,             na,         
2004-06-29 Tup|hdpjk,       2268.500, 2004-09 ,       2243.700, 2004-12 ,       2220.300, 2005-03 ,       2195.900, 2005-06 ,       2171.800, 2005-09 ,       2146.200, 2005-12 ,             na,         
2004-06-28 Mop|hdpjk,       2264.200, 2004-09 ,       2239.800, 2004-12 ,       2216.500, 2005-03 ,       2192.200, 2005-06 ,       2168.200, 2005-09 ,       2142.700, 2005-12 ,             na,         
2004-06-25 Frp|hdpjk,       2261.300, 2004-09 ,       2236.900, 2004-12 ,       2213.500, 2005-03 ,       2189.300, 2005-06 ,       2165.200, 2005-09 ,       2139.700, 2005-12 ,             na,         
2004-06-24 Thp|hdpjk,       2250.700, 2004-09 ,       2226.400, 2004-12 ,       2203.500, 2005-03 ,       2179.600, 2005-06 ,       2155.900, 2005-09 ,       2130.800, 2005-12 ,             na,         
2004-06-23 Wep|hdpjk,       2255.300, 2004-09 ,       2230.800, 2004-12 ,       2207.600, 2005-03 ,       2183.600, 2005-06 ,       2159.700, 2005-09 ,       2134.400, 2005-12 ,             na,         
2004-06-22 Tup|hdpjk,       2253.400, 2004-09 ,       2229.000, 2004-12 ,       2205.900, 2005-03 ,       2181.900, 2005-06 ,       2158.100, 2005-09 ,       2132.800, 2005-12 ,             na,         
2004-06-21 Mop|hdpjk,       2258.200, 2004-09 ,       2233.900, 2004-12 ,       2210.900, 2005-03 ,       2186.900, 2005-06 ,       2163.200, 2005-09 ,       2138.000, 2005-12 ,             na,         
2004-06-18 Frp|hdpjk,       2265.200, 2004-09 ,       2240.800, 2004-12 ,       2217.900, 2005-03 ,       2193.900, 2005-06 ,       2170.200, 2005-09 ,       2145.100, 2005-12 ,             na,         
2004-06-17 Thp|hdpjk,       2274.000, 2004-09 ,       2249.500, 2004-12 ,       2226.400, 2005-03 ,       2202.300, 2005-06 ,       2178.400, 2005-09 ,       2153.100, 2005-12 ,             na,         
2004-06-16 Wep|hdpjk,       2293.800, 2004-09 ,       2268.900, 2004-12 ,       2245.300, 2005-03 ,       2220.900, 2005-06 ,       2196.600, 2005-09 ,       2170.800, 2005-12 ,             na,         
2004-06-15 Tup|hdpjk,       2261.300, 2004-09 ,       2236.900, 2004-12 ,       2213.900, 2005-03 ,       2189.900, 2005-06 ,       2166.100, 2005-09 ,       2141.000, 2005-12 ,             na,         
2004-06-14 Mop|hdpjk,       2283.200, 2004-06 ,       2252.500, 2004-09 ,       2228.000, 2004-12 ,       2204.900, 2005-03 ,       2180.800, 2005-06 ,       2156.800, 2005-09 ,             na,         
2004-06-11 Frp|hdpjk,       2294.800, 2004-06 ,       2270.500, 2004-09 ,       2246.200, 2004-12 ,       2223.100, 2005-03 ,       2199.200, 2005-06 ,       2175.400, 2005-09 ,             na,         
2004-06-10 Thp|hdpjk,       2294.800, 2004-06 ,       2270.500, 2004-09 ,       2246.200, 2004-12 ,       2223.100, 2005-03 ,       2199.200, 2005-06 ,       2175.400, 2005-09 ,             na,         
2004-06-09 Wep|hdpjk,       2294.900, 2004-06 ,       2270.300, 2004-09 ,       2245.800, 2004-12 ,       2222.600, 2005-03 ,       2198.400, 2005-06 ,       2174.400, 2005-09 ,             na,         
2004-06-08 Tup|hdpjk,       2269.200, 2004-06 ,       2244.800, 2004-09 ,       2220.600, 2004-12 ,       2197.800, 2005-03 ,       2174.100, 2005-06 ,       2150.600, 2005-09 ,             na,         
2004-06-07 Mop|hdpjk,       2275.700, 2004-06 ,       2251.000, 2004-09 ,       2226.800, 2004-12 ,       2204.000, 2005-03 ,       2180.300, 2005-06 ,       2156.700, 2005-09 ,             na,         
2004-06-04 Frp|hdpjk,       2276.700, 2004-06 ,       2252.000, 2004-09 ,       2227.800, 2004-12 ,       2205.000, 2005-03 ,       2181.300, 2005-06 ,       2157.700, 2005-09 ,             na,         
2004-06-03 Thp|hdpjk,       2301.100, 2004-06 ,       2276.300, 2004-09 ,       2251.800, 2004-12 ,       2228.600, 2005-03 ,       2204.500, 2005-06 ,       2180.600, 2005-09 ,             na,         
2004-06-02 Wep|hdpjk,       2290.300, 2004-06 ,       2265.600, 2004-09 ,       2241.200, 2004-12 ,       2218.100, 2005-03 ,       2194.100, 2005-06 ,       2170.200, 2005-09 ,             na,         
2004-06-01 Tup|hdpjk,       2292.500, 2004-06 ,       2267.800, 2004-09 ,       2243.400, 2004-12 ,       2220.400, 2005-03 ,       2196.400, 2005-06 ,       2172.600, 2005-09 ,             na,         
2004-05-31 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Frp|hdpjk,       2290.300, 2004-06 ,       2265.500, 2004-09 ,       2241.100, 2004-12 ,       2218.000, 2005-03 ,       2193.900, 2005-06 ,       2170.000, 2005-09 ,             na,         
2004-05-27 Thp|hdpjk,       2280.900, 2004-06 ,       2256.600, 2004-09 ,       2232.300, 2004-12 ,       2209.400, 2005-03 ,       2185.500, 2005-06 ,       2161.800, 2005-09 ,             na,         
2004-05-26 Wep|hdpjk,       2302.800, 2004-06 ,       2278.200, 2004-09 ,       2253.600, 2004-12 ,       2230.100, 2005-03 ,       2205.600, 2005-06 ,       2181.300, 2005-09 ,             na,         
2004-05-25 Tup|hdpjk,       2298.800, 2004-06 ,       2274.200, 2004-09 ,       2249.600, 2004-12 ,       2226.000, 2005-03 ,       2201.600, 2005-06 ,       2177.300, 2005-09 ,             na,         
2004-05-24 Mop|hdpjk,       2284.900, 2004-06 ,       2260.400, 2004-09 ,       2235.700, 2004-12 ,       2212.100, 2005-03 ,       2187.600, 2005-06 ,       2163.300, 2005-09 ,             na,         
2004-05-21 Frp|hdpjk,       2285.700, 2004-06 ,       2261.200, 2004-09 ,       2237.300, 2004-12 ,       2215.100, 2005-03 ,       2193.000, 2005-06 ,       2169.600, 2005-09 ,             na,         
2004-05-20 Thp|hdpjk,       2280.500, 2004-06 ,       2256.000, 2004-09 ,       2232.400, 2004-12 ,       2210.600, 2005-03 ,       2188.800, 2005-06 ,       2165.800, 2005-09 ,             na,         
2004-05-19 Wep|hdpjk,       2274.200, 2004-06 ,       2249.900, 2004-09 ,       2226.600, 2004-12 ,       2204.900, 2005-03 ,       2183.400, 2005-06 ,       2160.600, 2005-09 ,             na,         
2004-05-18 Tup|hdpjk,       2260.300, 2004-06 ,       2236.500, 2004-09 ,       2213.600, 2004-12 ,       2192.900, 2005-03 ,       2172.300, 2005-06 ,       2150.500, 2005-09 ,             na,         
2004-05-17 Mop|hdpjk,       2253.100, 2004-06 ,       2229.400, 2004-09 ,       2206.600, 2004-12 ,       2186.000, 2005-03 ,       2165.500, 2005-06 ,       2143.800, 2005-09 ,             na,         
2004-05-14 Frp|hdpjk,       2272.700, 2004-06 ,       2248.900, 2004-09 ,       2226.000, 2004-12 ,       2205.100, 2005-03 ,       2184.200, 2005-06 ,       2162.200, 2005-09 ,             na,         
2004-05-13 Thp|hdpjk,       2286.500, 2004-06 ,       2262.500, 2004-09 ,       2239.500, 2004-12 ,       2218.500, 2005-03 ,       2197.500, 2005-06 ,       2175.300, 2005-09 ,             na,         
2004-05-12 Wep|hdpjk,       2282.900, 2004-06 ,       2259.100, 2004-09 ,       2236.300, 2004-12 ,       2215.400, 2005-03 ,       2194.600, 2005-06 ,       2172.600, 2005-09 ,             na,         
2004-05-11 Tup|hdpjk,       2270.700, 2004-06 ,       2247.100, 2004-09 ,       2224.500, 2004-12 ,       2203.800, 2005-03 ,       2183.200, 2005-06 ,       2161.400, 2005-09 ,             na,         
2004-05-10 Mop|hdpjk,       2295.600, 2004-06 ,       2271.700, 2004-09 ,       2248.500, 2004-12 ,       2227.300, 2005-03 ,       2206.200, 2005-06 ,       2183.800, 2005-09 ,             na,         
2004-05-07 Frp|hdpjk,       2315.700, 2004-06 ,       2292.000, 2004-09 ,       2269.000, 2004-12 ,       2247.900, 2005-03 ,       2226.900, 2005-06 ,       2204.700, 2005-09 ,             na,         
2004-05-06 Thp|hdpjk,       2294.700, 2004-06 ,       2271.700, 2004-09 ,       2249.300, 2004-12 ,       2228.900, 2005-03 ,       2208.500, 2005-06 ,       2186.800, 2005-09 ,             na,         
2004-05-05 Wep|hdpjk,       2274.300, 2004-06 ,       2251.200, 2004-09 ,       2227.700, 2004-12 ,       2204.300, 2005-03 ,       2181.000, 2005-06 ,       2156.400, 2005-09 ,             na,         
2004-05-04 Tup|hdpjk,       2288.000, 2004-06 ,       2264.800, 2004-09 ,       2241.000, 2004-12 ,       2217.400, 2005-03 ,       2193.900, 2005-06 ,       2169.200, 2005-09 ,             na,         
2004-05-03 Mop|hdpjk,       2293.900, 2004-06 ,       2269.800, 2004-09 ,       2245.300, 2004-12 ,       2227.100, 2005-03 ,       2209.100, 2005-06 ,       2189.700, 2005-09 ,             na,         
2004-04-30 Frp|hdpjk,       2293.200, 2004-06 ,       2269.200, 2004-09 ,       2244.800, 2004-12 ,       2226.700, 2005-03 ,       2208.700, 2005-06 ,       2189.500, 2005-09 ,             na,         
2004-04-29 Thp|hdpjk,       2279.500, 2004-06 ,       2255.600, 2004-09 ,       2231.200, 2004-12 ,       2213.300, 2005-03 ,       2195.400, 2005-06 ,       2176.200, 2005-09 ,             na,         
2004-04-28 Wep|hdpjk,       2302.700, 2004-06 ,       2278.500, 2004-09 ,       2253.800, 2004-12 ,       2235.500, 2005-03 ,       2217.400, 2005-06 ,       2197.900, 2005-09 ,             na,         
2004-04-27 Tup|hdpjk,       2310.000, 2004-06 ,       2286.000, 2004-09 ,       2261.400, 2004-12 ,       2243.300, 2005-03 ,       2225.300, 2005-06 ,       2206.000, 2005-09 ,             na,         
2004-04-26 Mop|hdpjk,       2321.100, 2004-06 ,       2297.200, 2004-09 ,       2272.700, 2004-12 ,       2254.500, 2005-03 ,       2236.300, 2005-06 ,       2216.800, 2005-09 ,             na,         
2004-04-23 Frp|hdpjk,       2318.500, 2004-06 ,       2294.600, 2004-09 ,       2270.200, 2004-12 ,       2251.800, 2005-03 ,       2233.500, 2005-06 ,       2213.900, 2005-09 ,             na,         
2004-04-22 Thp|hdpjk,       2304.400, 2004-06 ,       2280.600, 2004-09 ,       2256.400, 2004-12 ,       2236.800, 2005-03 ,       2217.400, 2005-06 ,       2196.600, 2005-09 ,             na,         
2004-04-21 Wep|hdpjk,       2316.700, 2004-06 ,       2292.600, 2004-09 ,       2266.700, 2004-12 ,       2240.900, 2005-03 ,       2215.200, 2005-06 ,       2188.300, 2005-09 ,             na,         
2004-04-20 Tup|hdpjk,       2329.800, 2004-06 ,       2304.400, 2004-09 ,       2278.600, 2004-12 ,       2253.000, 2005-03 ,       2227.400, 2005-06 ,       2200.500, 2005-09 ,             na,         
2004-04-19 Mop|hdpjk,       2321.600, 2004-06 ,       2296.600, 2004-09 ,       2271.100, 2004-12 ,       2245.800, 2005-03 ,       2220.500, 2005-06 ,       2194.000, 2005-09 ,             na,         
2004-04-16 Frp|hdpjk,       2314.400, 2004-06 ,       2289.400, 2004-09 ,       2263.900, 2004-12 ,       2238.500, 2005-03 ,       2213.200, 2005-06 ,       2186.600, 2005-09 ,             na,         
2004-04-15 Thp|hdpjk,       2306.500, 2004-06 ,       2281.400, 2004-09 ,       2255.900, 2004-12 ,       2230.500, 2005-03 ,       2205.200, 2005-06 ,       2178.600, 2005-09 ,             na,         
2004-04-14 Wep|hdpjk,       2309.200, 2004-06 ,       2284.100, 2004-09 ,       2258.600, 2004-12 ,       2233.100, 2005-03 ,       2207.800, 2005-06 ,       2181.100, 2005-09 ,             na,         
2004-04-13 Tup|hdpjk,       2347.400, 2004-06 ,       2322.200, 2004-09 ,       2296.600, 2004-12 ,       2271.000, 2005-03 ,       2245.600, 2005-06 ,       2218.800, 2005-09 ,             na,         
2004-04-12 Mop|hdpjk,       2342.600, 2004-06 ,       2317.700, 2004-09 ,       2292.400, 2004-12 ,       2267.200, 2005-03 ,       2242.100, 2005-06 ,       2215.700, 2005-09 ,             na,         
2004-04-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Thp|hdpjk,       2333.800, 2004-06 ,       2308.900, 2004-09 ,       2283.600, 2004-12 ,       2258.300, 2005-03 ,       2233.200, 2005-06 ,       2206.800, 2005-09 ,             na,         
2004-04-07 Wep|hdpjk,       2333.300, 2004-06 ,       2308.600, 2004-09 ,       2283.400, 2004-12 ,       2258.300, 2005-03 ,       2233.400, 2005-06 ,       2207.100, 2005-09 ,             na,         
2004-04-06 Tup|hdpjk,       2357.600, 2004-06 ,       2332.600, 2004-09 ,       2307.000, 2004-12 ,       2281.600, 2005-03 ,       2256.300, 2005-06 ,       2229.600, 2005-09 ,             na,         
2004-04-05 Mop|hdpjk,       2353.300, 2004-06 ,       2328.000, 2004-09 ,       2302.200, 2004-12 ,       2276.500, 2005-03 ,       2250.900, 2005-06 ,       2224.000, 2005-09 ,             na,         
2004-04-02 Frp|hdpjk,       2345.400, 2004-06 ,       2320.400, 2004-09 ,       2294.900, 2004-12 ,       2269.500, 2005-03 ,       2244.300, 2005-06 ,       2217.700, 2005-09 ,             na,         
2004-04-01 Thp|hdpjk,       2327.300, 2004-06 ,       2302.800, 2004-09 ,       2277.800, 2004-12 ,       2253.000, 2005-03 ,       2228.300, 2005-06 ,       2202.300, 2005-09 ,             na,         
2004-03-31 Wep|hdpjk,       2316.100, 2004-06 ,       2291.900, 2004-09 ,       2267.200, 2004-12 ,       2242.600, 2005-03 ,       2218.100, 2005-06 ,       2192.400, 2005-09 ,             na,         
2004-03-30 Tup|hdpjk,       2320.500, 2004-06 ,       2296.300, 2004-09 ,       2271.700, 2004-12 ,       2247.200, 2005-03 ,       2222.800, 2005-06 ,       2197.100, 2005-09 ,             na,         
2004-03-29 Mop|hdpjk,       2317.400, 2004-06 ,       2293.100, 2004-09 ,       2268.400, 2004-12 ,       2243.800, 2005-03 ,       2219.400, 2005-06 ,       2193.600, 2005-09 ,             na,         
2004-03-26 Frp|hdpjk,       2309.300, 2004-06 ,       2285.100, 2004-09 ,       2260.400, 2004-12 ,       2235.900, 2005-03 ,       2211.400, 2005-06 ,       2185.700, 2005-09 ,             na,         
2004-03-25 Thp|hdpjk,       2293.700, 2004-06 ,       2269.600, 2004-09 ,       2245.100, 2004-12 ,       2220.700, 2005-03 ,       2196.400, 2005-06 ,       2170.800, 2005-09 ,             na,         
2004-03-24 Wep|hdpjk,       2308.900, 2004-06 ,       2284.900, 2004-09 ,       2260.400, 2004-12 ,       2235.900, 2005-03 ,       2211.600, 2005-06 ,       2186.100, 2005-09 ,             na,         
2004-03-23 Tup|hdpjk,       2305.100, 2004-06 ,       2281.400, 2004-09 ,       2257.300, 2004-12 ,       2233.200, 2005-03 ,       2209.300, 2005-06 ,       2184.100, 2005-09 ,             na,         
2004-03-22 Mop|hdpjk,       2303.300, 2004-06 ,       2279.600, 2004-09 ,       2255.500, 2004-12 ,       2231.400, 2005-03 ,       2207.500, 2005-06 ,       2182.300, 2005-09 ,             na,         
2004-03-19 Frp|hdpjk,       2303.900, 2004-06 ,       2280.000, 2004-09 ,       2255.600, 2004-12 ,       2231.400, 2005-03 ,       2207.300, 2005-06 ,       2181.900, 2005-09 ,             na,         
2004-03-18 Thp|hdpjk,       2285.400, 2004-06 ,       2262.400, 2004-09 ,       2238.900, 2004-12 ,       2215.600, 2005-03 ,       2192.300, 2005-06 ,       2167.800, 2005-09 ,             na,         
2004-03-17 Wep|hdpjk,       2296.700, 2004-06 ,       2273.300, 2004-09 ,       2249.500, 2004-12 ,       2225.800, 2005-03 ,       2202.100, 2005-06 ,       2177.300, 2005-09 ,             na,         
2004-03-16 Tup|hdpjk,       2293.000, 2004-06 ,       2269.600, 2004-09 ,       2245.700, 2004-12 ,       2222.000, 2005-03 ,       2198.400, 2005-06 ,       2173.500, 2005-09 ,             na,         
2004-03-15 Mop|hdpjk,       2294.300, 2004-03 ,       2277.200, 2004-06 ,       2254.100, 2004-09 ,       2230.600, 2004-12 ,       2207.200, 2005-03 ,       2183.900, 2005-06 ,             na,         
2004-03-12 Frp|hdpjk,       2312.300, 2004-03 ,       2289.800, 2004-06 ,       2266.500, 2004-09 ,       2242.900, 2004-12 ,       2219.300, 2005-03 ,       2195.800, 2005-06 ,             na,         
2004-03-11 Thp|hdpjk,       2301.500, 2004-03 ,       2279.000, 2004-06 ,       2256.000, 2004-09 ,       2232.500, 2004-12 ,       2209.200, 2005-03 ,       2185.900, 2005-06 ,             na,         
2004-03-10 Wep|hdpjk,       2323.900, 2004-03 ,       2300.800, 2004-06 ,       2277.500, 2004-09 ,       2253.700, 2004-12 ,       2230.000, 2005-03 ,       2206.400, 2005-06 ,             na,         
2004-03-09 Tup|hdpjk,       2338.800, 2004-03 ,       2315.600, 2004-06 ,       2292.400, 2004-09 ,       2268.800, 2004-12 ,       2245.200, 2005-03 ,       2221.800, 2005-06 ,             na,         
2004-03-08 Mop|hdpjk,       2353.600, 2004-03 ,       2330.400, 2004-06 ,       2307.200, 2004-09 ,       2283.600, 2004-12 ,       2260.000, 2005-03 ,       2236.600, 2005-06 ,             na,         
2004-03-05 Frp|hdpjk,       2353.700, 2004-03 ,       2330.600, 2004-06 ,       2307.400, 2004-09 ,       2283.800, 2004-12 ,       2260.200, 2005-03 ,       2236.800, 2005-06 ,             na,         
2004-03-04 Thp|hdpjk,       2355.500, 2004-03 ,       2332.200, 2004-06 ,       2308.700, 2004-09 ,       2284.700, 2004-12 ,       2260.900, 2005-03 ,       2237.100, 2005-06 ,             na,         
2004-03-03 Wep|hdpjk,       2365.000, 2004-03 ,       2341.200, 2004-06 ,       2317.400, 2004-09 ,       2293.100, 2004-12 ,       2267.800, 2005-03 ,       2242.300, 2005-06 ,             na,         
2004-03-02 Tup|hdpjk,       2380.000, 2004-03 ,       2356.200, 2004-06 ,       2332.300, 2004-09 ,       2308.000, 2004-12 ,       2282.600, 2005-03 ,       2257.100, 2005-06 ,             na,         
2004-03-01 Mop|hdpjk,       2365.200, 2004-03 ,       2341.900, 2004-06 ,       2318.600, 2004-09 ,       2294.800, 2004-12 ,       2270.000, 2005-03 ,       2245.000, 2005-06 ,             na,         
2004-02-27 Frp|hdpjk,       2351.900, 2004-03 ,       2328.800, 2004-06 ,       2305.600, 2004-09 ,       2281.900, 2004-12 ,       2257.200, 2005-03 ,       2232.400, 2005-06 ,             na,         
2004-02-26 Thp|hdpjk,       2355.300, 2004-03 ,       2331.900, 2004-06 ,       2308.600, 2004-09 ,       2284.900, 2004-12 ,       2260.100, 2005-03 ,       2235.100, 2005-06 ,             na,         
2004-02-25 Wep|hdpjk,       2352.500, 2004-03 ,       2329.200, 2004-06 ,       2306.100, 2004-09 ,       2282.500, 2004-12 ,       2257.800, 2005-03 ,       2233.100, 2005-06 ,             na,         
2004-02-24 Tup|hdpjk,       2339.800, 2004-03 ,       2317.000, 2004-06 ,       2294.200, 2004-09 ,       2270.900, 2004-12 ,       2246.700, 2005-03 ,       2222.300, 2005-06 ,             na,         
2004-02-23 Mop|hdpjk,       2339.200, 2004-03 ,       2316.000, 2004-06 ,       2292.900, 2004-09 ,       2269.300, 2004-12 ,       2244.700, 2005-03 ,       2220.000, 2005-06 ,             na,         
2004-02-20 Frp|hdpjk,       2341.400, 2004-03 ,       2318.100, 2004-06 ,       2294.900, 2004-09 ,       2271.300, 2004-12 ,       2246.700, 2005-03 ,       2221.900, 2005-06 ,             na,         
2004-02-19 Thp|hdpjk,       2347.400, 2004-03 ,       2324.300, 2004-06 ,       2301.400, 2004-09 ,       2277.900, 2004-12 ,       2253.300, 2005-03 ,       2228.900, 2005-06 ,             na,         
2004-02-18 Wep|hdpjk,       2334.400, 2004-03 ,       2311.400, 2004-06 ,       2288.800, 2004-09 ,       2265.400, 2004-12 ,       2241.100, 2005-03 ,       2216.900, 2005-06 ,             na,         
2004-02-17 Tup|hdpjk,       2329.200, 2004-03 ,       2306.600, 2004-06 ,       2284.400, 2004-09 ,       2261.400, 2004-12 ,       2237.400, 2005-03 ,       2213.600, 2005-06 ,             na,         
2004-02-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Frp|hdpjk,       2325.200, 2004-03 ,       2302.400, 2004-06 ,       2280.000, 2004-09 ,       2256.800, 2004-12 ,       2232.600, 2005-03 ,       2208.600, 2005-06 ,             na,         
2004-02-12 Thp|hdpjk,       2321.800, 2004-03 ,       2299.000, 2004-06 ,       2276.700, 2004-09 ,       2253.600, 2004-12 ,       2229.600, 2005-03 ,       2205.800, 2005-06 ,             na,         
2004-02-11 Wep|hdpjk,       2316.300, 2004-03 ,       2293.500, 2004-06 ,       2271.300, 2004-09 ,       2248.400, 2004-12 ,       2224.500, 2005-03 ,       2200.800, 2005-06 ,             na,         
2004-02-10 Tup|hdpjk,       2301.300, 2004-03 ,       2278.400, 2004-06 ,       2256.200, 2004-09 ,       2233.300, 2004-12 ,       2209.400, 2005-03 ,       2185.600, 2005-06 ,             na,         
2004-02-09 Mop|hdpjk,       2288.000, 2004-03 ,       2265.700, 2004-06 ,       2243.500, 2004-09 ,       2220.600, 2004-12 ,       2196.700, 2005-03 ,       2173.000, 2005-06 ,             na,         
2004-02-06 Frp|hdpjk,       2269.900, 2004-03 ,       2247.700, 2004-06 ,       2225.600, 2004-09 ,       2202.700, 2004-12 ,       2178.900, 2005-03 ,       2155.300, 2005-06 ,             na,         
2004-02-05 Thp|hdpjk,       2284.000, 2004-03 ,       2261.400, 2004-06 ,       2239.000, 2004-09 ,       2215.800, 2004-12 ,       2191.600, 2005-03 ,       2167.600, 2005-06 ,             na,         
2004-02-04 Wep|hdpjk,       2284.100, 2004-03 ,       2261.500, 2004-06 ,       2239.000, 2004-09 ,       2215.900, 2004-12 ,       2191.700, 2005-03 ,       2167.700, 2005-06 ,             na,         
2004-02-03 Tup|hdpjk,       2287.900, 2004-03 ,       2265.600, 2004-06 ,       2243.400, 2004-09 ,       2220.500, 2004-12 ,       2196.600, 2005-03 ,       2172.800, 2005-06 ,             na,         
2004-02-02 Mop|hdpjk,       2286.400, 2004-03 ,       2263.900, 2004-06 ,       2241.400, 2004-09 ,       2218.300, 2004-12 ,       2194.100, 2005-03 ,       2170.100, 2005-06 ,             na,         
2004-01-30 Frp|hdpjk,       2285.200, 2004-03 ,       2262.800, 2004-06 ,       2240.500, 2004-09 ,       2217.400, 2004-12 ,       2193.300, 2005-03 ,       2169.400, 2005-06 ,             na,         
2004-01-29 Thp|hdpjk,       2275.900, 2004-03 ,       2253.700, 2004-06 ,       2231.400, 2004-09 ,       2208.300, 2004-12 ,       2184.200, 2005-03 ,       2160.300, 2005-06 ,             na,         
2004-01-28 Wep|hdpjk,       2273.800, 2004-03 ,       2251.800, 2004-06 ,       2229.600, 2004-09 ,       2206.600, 2004-12 ,       2182.700, 2005-03 ,       2158.900, 2005-06 ,             na,         
2004-01-27 Tup|hdpjk,       2255.600, 2004-03 ,       2233.900, 2004-06 ,       2211.900, 2004-09 ,       2189.200, 2004-12 ,       2165.500, 2005-03 ,       2142.000, 2005-06 ,             na,         
2004-01-26 Mop|hdpjk,       2266.100, 2004-03 ,       2244.000, 2004-06 ,       2221.800, 2004-09 ,       2198.800, 2004-12 ,       2174.800, 2005-03 ,       2150.900, 2005-06 ,             na,         
2004-01-23 Frp|hdpjk,       2255.800, 2004-03 ,       2234.000, 2004-06 ,       2212.000, 2004-09 ,       2189.300, 2004-12 ,       2165.700, 2005-03 ,       2142.100, 2005-06 ,             na,         
2004-01-22 Thp|hdpjk,       2263.900, 2004-03 ,       2242.500, 2004-06 ,       2220.900, 2004-09 ,       2198.500, 2004-12 ,       2175.200, 2005-03 ,       2152.100, 2005-06 ,             na,         
2004-01-21 Wep|hdpjk,       2256.600, 2004-03 ,       2235.100, 2004-06 ,       2213.400, 2004-09 ,       2190.900, 2004-12 ,       2167.500, 2005-03 ,       2144.300, 2005-06 ,             na,         
2004-01-20 Tup|hdpjk,       2258.900, 2004-03 ,       2237.300, 2004-06 ,       2215.400, 2004-09 ,       2192.800, 2004-12 ,       2169.300, 2005-03 ,       2145.800, 2005-06 ,             na,         
2004-01-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Frp|hdpjk,       2263.600, 2004-03 ,       2241.600, 2004-06 ,       2219.300, 2004-09 ,       2196.400, 2004-12 ,       2172.500, 2005-03 ,       2148.700, 2005-06 ,             na,         
2004-01-15 Thp|hdpjk,       2256.000, 2004-03 ,       2234.400, 2004-06 ,       2212.600, 2004-09 ,       2190.100, 2004-12 ,       2166.600, 2005-03 ,       2143.300, 2005-06 ,             na,         
2004-01-14 Wep|hdpjk,       2246.700, 2004-03 ,       2225.300, 2004-06 ,       2203.800, 2004-09 ,       2181.500, 2004-12 ,       2158.300, 2005-03 ,       2135.200, 2005-06 ,             na,         
2004-01-13 Tup|hdpjk,       2238.900, 2004-03 ,       2217.900, 2004-06 ,       2196.800, 2004-09 ,       2175.000, 2004-12 ,       2152.200, 2005-03 ,       2129.600, 2005-06 ,             na,         
2004-01-12 Mop|hdpjk,       2251.900, 2004-03 ,       2230.800, 2004-06 ,       2209.600, 2004-09 ,       2187.700, 2004-12 ,       2164.800, 2005-03 ,       2142.000, 2005-06 ,             na,         
2004-01-09 Frp|hdpjk,       2241.000, 2004-03 ,       2220.100, 2004-06 ,       2199.000, 2004-09 ,       2177.100, 2004-12 ,       2154.400, 2005-03 ,       2131.800, 2005-06 ,             na,         
2004-01-08 Thp|hdpjk,       2232.000, 2004-03 ,       2211.000, 2004-06 ,       2189.800, 2004-09 ,       2167.900, 2004-12 ,       2145.100, 2005-03 ,       2122.400, 2005-06 ,             na,         
2004-01-07 Wep|hdpjk,       2240.300, 2004-03 ,       2219.100, 2004-06 ,       2197.600, 2004-09 ,       2175.500, 2004-12 ,       2152.400, 2005-03 ,       2129.500, 2005-06 ,             na,         
2004-01-06 Tup|hdpjk,       2225.400, 2004-03 ,       2204.400, 2004-06 ,       2183.200, 2004-09 ,       2161.300, 2004-12 ,       2138.500, 2005-03 ,       2115.800, 2005-06 ,             na,         
2004-01-05 Mop|hdpjk,       2213.300, 2004-03 ,       2192.200, 2004-06 ,       2171.000, 2004-09 ,       2149.100, 2004-12 ,       2126.200, 2005-03 ,       2103.500, 2005-06 ,             na,         
2004-01-02 Frp|hdpjk,       2201.600, 2004-03 ,       2180.500, 2004-06 ,       2159.200, 2004-09 ,       2137.200, 2004-12 ,       2114.300, 2005-03 ,       2091.600, 2005-06 ,             na,         
2004-01-01 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 Wep|hdpjk,       2199.200, 2004-03 ,       2178.000, 2004-06 ,       2156.700, 2004-09 ,       2134.600, 2004-12 ,       2111.600, 2005-03 ,       2088.800, 2005-06 ,             na,         
2003-12-30 Tup|hdpjk,       2193.600, 2004-03 ,       2172.500, 2004-06 ,       2151.100, 2004-09 ,       2129.000, 2004-12 ,       2106.000, 2005-03 ,       2083.200, 2005-06 ,             na,         
2003-12-29 Mop|hdpjk,       2197.500, 2004-03 ,       2176.200, 2004-06 ,       2154.700, 2004-09 ,       2132.500, 2004-12 ,       2109.400, 2005-03 ,       2086.400, 2005-06 ,             na,         
2003-12-26 Frp|hdpjk,       2202.400, 2004-03 ,       2181.000, 2004-06 ,       2159.400, 2004-09 ,       2137.200, 2004-12 ,       2114.000, 2005-03 ,       2090.900, 2005-06 ,             na,         
2003-12-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 Wep|hdpjk,       2197.000, 2004-03 ,       2175.700, 2004-06 ,       2154.300, 2004-09 ,       2132.100, 2004-12 ,       2109.000, 2005-03 ,       2086.100, 2005-06 ,             na,         
2003-12-23 Tup|hdpjk,       2202.600, 2004-03 ,       2181.100, 2004-06 ,       2159.400, 2004-09 ,       2137.100, 2004-12 ,       2113.800, 2005-03 ,       2090.600, 2005-06 ,             na,         
2003-12-22 Mop|hdpjk,       2197.500, 2004-03 ,       2176.100, 2004-06 ,       2154.500, 2004-09 ,       2132.200, 2004-12 ,       2108.900, 2005-03 ,       2085.800, 2005-06 ,             na,         
2003-12-19 Frp|hdpjk,       2197.800, 2004-03 ,       2176.500, 2004-06 ,       2154.900, 2004-09 ,       2132.600, 2004-12 ,       2109.400, 2005-03 ,       2086.300, 2005-06 ,             na,         
2003-12-18 Thp|hdpjk,       2196.300, 2004-03 ,       2175.000, 2004-06 ,       2153.500, 2004-09 ,       2131.300, 2004-12 ,       2108.100, 2005-03 ,       2085.200, 2005-06 ,             na,         
2003-12-17 Wep|hdpjk,       2195.300, 2004-03 ,       2173.900, 2004-06 ,       2152.400, 2004-09 ,       2130.100, 2004-12 ,       2106.900, 2005-03 ,       2083.800, 2005-06 ,             na,         
2003-12-16 Tup|hdpjk,       2189.600, 2004-03 ,       2168.200, 2004-06 ,       2146.600, 2004-09 ,       2124.200, 2004-12 ,       2100.900, 2005-03 ,       2077.800, 2005-06 ,             na,         
2003-12-15 Mop|hdpjk,       2209.000, 2003-12 ,       2182.300, 2004-03 ,       2160.800, 2004-06 ,       2139.200, 2004-09 ,       2116.800, 2004-12 ,       2093.500, 2005-03 ,             na,         
2003-12-12 Frp|hdpjk,       2203.500, 2003-12 ,       2183.000, 2004-03 ,       2161.500, 2004-06 ,       2139.900, 2004-09 ,       2117.500, 2004-12 ,       2094.200, 2005-03 ,             na,         
2003-12-11 Thp|hdpjk,       2215.400, 2003-12 ,       2194.900, 2004-03 ,       2173.300, 2004-06 ,       2151.500, 2004-09 ,       2129.000, 2004-12 ,       2105.500, 2005-03 ,             na,         
2003-12-10 Wep|hdpjk,       2206.900, 2003-12 ,       2186.500, 2004-03 ,       2164.900, 2004-06 ,       2143.200, 2004-09 ,       2120.700, 2004-12 ,       2097.300, 2005-03 ,             na,         
2003-12-09 Tup|hdpjk,       2204.600, 2003-12 ,       2184.300, 2004-03 ,       2162.800, 2004-06 ,       2141.100, 2004-09 ,       2118.700, 2004-12 ,       2095.400, 2005-03 ,             na,         
2003-12-08 Mop|hdpjk,       2193.000, 2003-12 ,       2172.700, 2004-03 ,       2151.200, 2004-06 ,       2129.500, 2004-09 ,       2107.100, 2004-12 ,       2083.700, 2005-03 ,             na,         
2003-12-05 Frp|hdpjk,       2202.800, 2003-12 ,       2182.600, 2004-03 ,       2160.900, 2004-06 ,       2139.000, 2004-09 ,       2116.500, 2004-12 ,       2092.900, 2005-03 ,             na,         
2003-12-04 Thp|hdpjk,       2216.700, 2003-12 ,       2196.200, 2004-03 ,       2174.800, 2004-06 ,       2153.200, 2004-09 ,       2130.800, 2004-12 ,       2107.500, 2005-03 ,             na,         
2003-12-03 Wep|hdpjk,       2222.500, 2003-12 ,       2201.900, 2004-03 ,       2180.500, 2004-06 ,       2158.800, 2004-09 ,       2136.500, 2004-12 ,       2113.100, 2005-03 ,             na,         
2003-12-02 Tup|hdpjk,       2224.100, 2003-12 ,       2203.500, 2004-03 ,       2182.100, 2004-06 ,       2160.400, 2004-09 ,       2138.100, 2004-12 ,       2114.800, 2005-03 ,             na,         
2003-12-01 Mop|hdpjk,       2227.400, 2003-12 ,       2206.800, 2004-03 ,       2185.200, 2004-06 ,       2163.400, 2004-09 ,       2140.800, 2004-12 ,       2117.300, 2005-03 ,             na,         
2003-11-28 Frp|hdpjk,       2222.600, 2003-12 ,       2202.000, 2004-03 ,       2180.500, 2004-06 ,       2157.700, 2004-09 ,       2135.000, 2004-12 ,       2111.600, 2005-03 ,             na,         
2003-11-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 Wep|hdpjk,       2213.200, 2003-12 ,       2192.600, 2004-03 ,       2171.000, 2004-06 ,       2148.100, 2004-09 ,       2125.400, 2004-12 ,       2102.000, 2005-03 ,             na,         
2003-11-25 Tup|hdpjk,       2236.000, 2003-12 ,       2214.800, 2004-03 ,       2192.900, 2004-06 ,       2169.500, 2004-09 ,       2146.400, 2004-12 ,       2122.500, 2005-03 ,             na,         
2003-11-24 Mop|hdpjk,       2234.800, 2003-12 ,       2213.600, 2004-03 ,       2191.600, 2004-06 ,       2168.300, 2004-09 ,       2145.100, 2004-12 ,       2121.200, 2005-03 ,             na,         
2003-11-21 Frp|hdpjk,       2206.400, 2003-12 ,       2185.500, 2004-03 ,       2163.900, 2004-06 ,       2141.100, 2004-09 ,       2118.300, 2004-12 ,       2094.900, 2005-03 ,             na,         
2003-11-20 Thp|hdpjk,       2209.200, 2003-12 ,       2188.100, 2004-03 ,       2166.500, 2004-06 ,       2143.600, 2004-09 ,       2120.800, 2004-12 ,       2097.400, 2005-03 ,             na,         
2003-11-19 Wep|hdpjk,       2213.000, 2003-12 ,       2191.800, 2004-03 ,       2170.000, 2004-06 ,       2147.000, 2004-09 ,       2124.100, 2004-12 ,       2100.500, 2005-03 ,             na,         
2003-11-18 Tup|hdpjk,       2197.000, 2003-12 ,       2175.900, 2004-03 ,       2154.400, 2004-06 ,       2131.600, 2004-09 ,       2109.000, 2004-12 ,       2085.700, 2005-03 ,             na,         
2003-11-17 Mop|hdpjk,       2231.000, 2003-12 ,       2209.400, 2004-03 ,       2187.400, 2004-06 ,       2164.000, 2004-09 ,       2140.800, 2004-12 ,       2116.900, 2005-03 ,             na,         
2003-11-14 Frp|hdpjk,       2234.300, 2003-12 ,       2212.600, 2004-03 ,       2190.500, 2004-06 ,       2167.000, 2004-09 ,       2143.700, 2004-12 ,       2119.600, 2005-03 ,             na,         
2003-11-13 Thp|hdpjk,       2249.400, 2003-12 ,       2227.500, 2004-03 ,       2205.200, 2004-06 ,       2181.600, 2004-09 ,       2158.000, 2004-12 ,       2133.800, 2005-03 ,             na,         
2003-11-12 Wep|hdpjk,       2251.300, 2003-12 ,       2229.200, 2004-03 ,       2206.700, 2004-06 ,       2182.800, 2004-09 ,       2159.100, 2004-12 ,       2134.600, 2005-03 ,             na,         
2003-11-11 Tup|hdpjk,       2279.700, 2003-12 ,       2257.600, 2004-03 ,       2234.700, 2004-06 ,       2210.400, 2004-09 ,       2186.200, 2004-12 ,       2161.400, 2005-03 ,             na,         
2003-11-10 Mop|hdpjk,       2279.700, 2003-12 ,       2257.600, 2004-03 ,       2234.700, 2004-06 ,       2210.400, 2004-09 ,       2186.200, 2004-12 ,       2161.400, 2005-03 ,             na,         
2003-11-07 Frp|hdpjk,       2268.600, 2003-12 ,       2246.600, 2004-03 ,       2223.800, 2004-06 ,       2199.700, 2004-09 ,       2175.700, 2004-12 ,       2150.900, 2005-03 ,             na,         
2003-11-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-05 Wep|hdpjk,       2280.600, 2003-12 ,       2258.400, 2004-03 ,       2235.500, 2004-06 ,       2211.200, 2004-09 ,       2187.100, 2004-12 ,       2162.200, 2005-03 ,             na,         
2003-11-04 Tup|hdpjk,       2278.500, 2003-12 ,       2256.400, 2004-03 ,       2233.700, 2004-06 ,       2209.500, 2004-09 ,       2185.500, 2004-12 ,       2160.800, 2005-03 ,             na,         
2003-11-03 Mop|hdpjk,       2272.100, 2003-12 ,       2250.100, 2004-03 ,       2227.400, 2004-06 ,       2203.200, 2004-09 ,       2179.200, 2004-12 ,       2154.500, 2005-03 ,             na,         
2003-10-31 Frp|hdpjk,       2264.900, 2003-12 ,       2243.200, 2004-03 ,       2220.800, 2004-06 ,       2197.000, 2004-09 ,       2173.400, 2004-12 ,       2149.000, 2005-03 ,             na,         
2003-10-30 Thp|hdpjk,       2248.800, 2003-12 ,       2227.300, 2004-03 ,       2205.100, 2004-06 ,       2181.500, 2004-09 ,       2158.100, 2004-12 ,       2134.000, 2005-03 ,             na,         
2003-10-29 Wep|hdpjk,       2251.200, 2003-12 ,       2229.700, 2004-03 ,       2207.500, 2004-06 ,       2184.000, 2004-09 ,       2160.600, 2004-12 ,       2136.500, 2005-03 ,             na,         
2003-10-28 Tup|hdpjk,       2243.400, 2003-12 ,       2222.300, 2004-03 ,       2200.700, 2004-06 ,       2177.700, 2004-09 ,       2154.900, 2004-12 ,       2131.400, 2005-03 ,             na,         
2003-10-27 Mop|hdpjk,       2224.000, 2003-12 ,       2203.100, 2004-03 ,       2181.700, 2004-06 ,       2159.000, 2004-09 ,       2136.400, 2004-12 ,       2113.100, 2005-03 ,             na,         
2003-10-24 Frp|hdpjk,       2212.000, 2003-12 ,       2191.200, 2004-03 ,       2169.900, 2004-06 ,       2147.400, 2004-09 ,       2125.000, 2004-12 ,       2101.900, 2005-03 ,             na,         
2003-10-23 Thp|hdpjk,       2215.000, 2003-12 ,       2194.600, 2004-03 ,       2173.900, 2004-06 ,       2151.800, 2004-09 ,       2129.800, 2004-12 ,       2107.100, 2005-03 ,             na,         
2003-10-22 Wep|hdpjk,       2213.200, 2003-12 ,       2192.800, 2004-03 ,       2172.000, 2004-06 ,       2149.900, 2004-09 ,       2127.900, 2004-12 ,       2105.200, 2005-03 ,             na,         
2003-10-21 Tup|hdpjk,       2217.000, 2003-12 ,       2197.100, 2004-03 ,       2177.700, 2004-06 ,       2156.300, 2004-09 ,       2135.000, 2004-12 ,       2113.000, 2005-03 ,             na,         
2003-10-20 Mop|hdpjk,       2215.100, 2003-12 ,       2195.300, 2004-03 ,       2175.900, 2004-06 ,       2154.500, 2004-09 ,       2133.300, 2004-12 ,       2111.400, 2005-03 ,             na,         
2003-10-17 Frp|hdpjk,       2216.700, 2003-12 ,       2196.900, 2004-03 ,       2177.500, 2004-06 ,       2156.200, 2004-09 ,       2134.900, 2004-12 ,       2113.000, 2005-03 ,             na,         
2003-10-16 Thp|hdpjk,       2220.300, 2003-12 ,       2200.500, 2004-03 ,       2181.000, 2004-06 ,       2159.600, 2004-09 ,       2138.300, 2004-12 ,       2116.300, 2005-03 ,             na,         
2003-10-15 Wep|hdpjk,       2204.500, 2003-12 ,       2184.800, 2004-03 ,       2165.400, 2004-06 ,       2144.100, 2004-09 ,       2122.900, 2004-12 ,       2101.100, 2005-03 ,             na,         
2003-10-14 Tup|hdpjk,       2189.300, 2003-12 ,       2169.800, 2004-03 ,       2150.600, 2004-06 ,       2129.600, 2004-09 ,       2108.700, 2004-12 ,       2087.100, 2005-03 ,             na,         
2003-10-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-08 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-07 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-02 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-01 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-30 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-26 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-24 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-19 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-18 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-17 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-16 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-11 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-10 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-04 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-03 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-02 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-28 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-27 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-26 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-20 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-19 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-13 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-07 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-06 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-05 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-01 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-31 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-30 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-24 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-17 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-15 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-11 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-10 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-09 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-02 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-30 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-27 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-25 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-24 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-23 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-20 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-19 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-18 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-12 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-11 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-09 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-06 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-05 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-30 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-29 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-21 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-15 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-14 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-13 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-08 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-07 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-01 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-30 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-29 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-23 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-14 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-11 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-10 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-09 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-07 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-02 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-31 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-13 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-05 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-20 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-19 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-13 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-05 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-30 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-29 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-28 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-27 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-24 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-23 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-22 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-21 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-16 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-15 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-14 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-09 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-08 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-07 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-03 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tup|hdpjk,       2210.200, 2003-03 ,       2192.000, 2003-06 ,       2174.000, 2003-09 ,       2154.900, 2003-12 ,       2135.400, 2004-03 ,       2114.500, 2004-06 ,             na,         
2002-12-30 Mop|hdpjk,       2210.700, 2003-03 ,       2192.600, 2003-06 ,       2177.400, 2003-09 ,       2161.000, 2003-12 ,       2144.100, 2004-03 ,       2125.800, 2004-06 ,             na,         
2002-12-27 Frp|hdpjk,       2214.400, 2003-03 ,       2196.200, 2003-06 ,       2180.900, 2003-09 ,       2164.500, 2003-12 ,       2147.500, 2004-03 ,       2129.200, 2004-06 ,             na,         
2002-12-26 Thp|hdpjk,       2226.100, 2003-03 ,       2207.800, 2003-06 ,       2192.300, 2003-09 ,       2175.700, 2003-12 ,       2158.600, 2004-03 ,       2140.100, 2004-06 ,             na,         
2002-12-25 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tup|hdpjk,       2231.500, 2003-03 ,       2213.100, 2003-06 ,       2197.500, 2003-09 ,       2180.800, 2003-12 ,       2163.600, 2004-03 ,       2145.000, 2004-06 ,             na,         
2002-12-23 Mop|hdpjk,       2243.500, 2003-03 ,       2225.000, 2003-06 ,       2209.300, 2003-09 ,       2192.400, 2003-12 ,       2175.000, 2004-03 ,       2156.200, 2004-06 ,             na,         
2002-12-20 Frp|hdpjk,       2299.400, 2002-12 ,       2265.500, 2003-03 ,       2246.900, 2003-06 ,       2231.100, 2003-09 ,       2214.100, 2003-12 ,       2196.600, 2004-03 ,       2177.700, 2004-06 
2002-12-19 Thp|hdpjk,       2299.400, 2002-12 ,       2264.500, 2003-03 ,       2245.900, 2003-06 ,       2230.100, 2003-09 ,       2213.200, 2003-12 ,       2195.700, 2004-03 ,       2176.700, 2004-06 
2002-12-18 Wep|hdpjk,       2299.400, 2002-12 ,       2264.200, 2003-03 ,       2245.800, 2003-06 ,       2230.000, 2003-09 ,       2213.000, 2003-12 ,       2195.500, 2004-03 ,       2176.500, 2004-06