|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Lean Hogs.
Column ( 1) Lean Hogs maturity 1.
Nearest maturity
. Number of observations : 2100
Column ( 2) Lean Hogs maturity 2.
2nd maturity
. Number of observations : 2100
Column ( 3) Lean Hogs maturity 3.
3rd maturity
. Number of observations : 2100
Column ( 4) Lean Hogs maturity 4.
4th maturity
. Number of observations : 2100
Column ( 5) Lean Hogs maturity 5.
5th maturity
. Number of observations : 2100
Column ( 6) Lean Hogs maturity 6.
6th maturity
. Number of observations : 2094
Column ( 7) Lean Hogs maturity 7.
7th maturity
. Number of observations : 2039
Column ( 8) Lean Hogs maturity 8.
8th maturity
. Number of observations : 1923
Column ( 9) Lean Hogs maturity 9.
9th maturity
. Number of observations : 980
Column ( 10) Lean Hogs maturity 10.
10th maturity
. Number of observations : 275
Column ( 11) Lean Hogs maturity 11.
11th maturity
. Number of observations : 213
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
Lean Hogs . Futures . Settlement Price
|
|
, Lean Hogs ,, Lean Hogs ,, Lean Hogs ,, Lean Hogs ,, Lean Hogs ,, Lean Hogs ,, Lean Hogs ,, Lean Hogs ,, Lean Hogs ,, Lean Hogs ,, Lean Hogs ,
, Lean Hogs1st ,, Lean Hogs2nd ,, Lean Hogs3rd ,, Lean Hogs4th ,, Lean Hogs5th ,, Lean Hogs6th ,, Lean Hogs7th ,, Lean Hogs8th ,, Lean Hogs9th ,, Lean Hogs10th ,, Lean Hogs11th ,
, Lean Hogs; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, iration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Aug.2002 to May.8.2009,, May.2003 to May.8.2009,, May.2008 to May.8.2009,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-05-08 Frj|hdpjk, 61.125, 2009-05 , 68.200, 2009-06 , 70.775, 2009-07 , 71.075, 2009-08 , 65.725, 2009-10 , 65.350, 2009-12 , 69.000, 2010-02 , 72.200, 2010-04 , 78.000, 2010-05 , 78.000, 2010-06 , 77.500, 2010-07
2009-05-07 Thj|hdpjk, 59.200, 2009-05 , 66.775, 2009-06 , 69.450, 2009-07 , 69.950, 2009-08 , 64.575, 2009-10 , 64.750, 2009-12 , 68.400, 2010-02 , 71.700, 2010-04 , 77.000, 2010-05 , 77.500, 2010-06 , 77.150, 2010-07
2009-05-06 Wej|hdpjk, 58.700, 2009-05 , 67.100, 2009-06 , 70.100, 2009-07 , 70.800, 2009-08 , 64.450, 2009-10 , 64.450, 2009-12 , 68.600, 2010-02 , 71.800, 2010-04 , 76.200, 2010-05 , 76.800, 2010-06 , 77.000, 2010-07
2009-05-05 Tuj|hdpjk, 55.800, 2009-05 , 64.800, 2009-06 , 67.775, 2009-07 , 68.900, 2009-08 , 62.975, 2009-10 , 63.125, 2009-12 , 66.850, 2010-02 , 70.200, 2010-04 , 75.000, 2010-05 , 75.900, 2010-06 , 76.000, 2010-07
2009-05-04 Moj|hdpjk, 55.975, 2009-05 , 63.775, 2009-06 , 66.650, 2009-07 , 68.075, 2009-08 , 62.450, 2009-10 , 62.425, 2009-12 , 66.400, 2010-02 , 69.975, 2010-04 , 74.600, 2010-05 , 75.600, 2010-06 , 74.200, 2010-07
2009-05-01 Frj|hdpjk, 58.475, 2009-05 , 65.575, 2009-06 , 68.375, 2009-07 , 69.575, 2009-08 , 63.750, 2009-10 , 63.175, 2009-12 , 66.800, 2010-02 , 69.900, 2010-04 , 74.400, 2010-05 , 75.050, 2010-06 , 74.000, 2010-07
2009-04-30 Thj|hdpjk, 58.100, 2009-05 , 64.525, 2009-06 , 67.300, 2009-07 , 68.975, 2009-08 , 62.675, 2009-10 , 62.675, 2009-12 , 66.100, 2010-02 , 69.175, 2010-04 , 74.000, 2010-05 , 74.025, 2010-06 , 74.000, 2010-07
2009-04-29 Wej|hdpjk, 60.450, 2009-05 , 66.750, 2009-06 , 68.850, 2009-07 , 69.175, 2009-08 , 62.925, 2009-10 , 61.975, 2009-12 , 65.400, 2010-02 , 68.400, 2010-04 , 74.000, 2010-05 , 74.000, 2010-06 , 74.000, 2010-07
2009-04-28 Tuj|hdpjk, 63.300, 2009-05 , 66.300, 2009-06 , 67.825, 2009-07 , 67.750, 2009-08 , 61.750, 2009-10 , 60.825, 2009-12 , 64.100, 2010-02 , 67.200, 2010-04 , 74.000, 2010-05 , 73.450, 2010-06 , 74.000, 2010-07
2009-04-27 Moj|hdpjk, 66.000, 2009-05 , 68.650, 2009-06 , 69.600, 2009-07 , 69.075, 2009-08 , 62.900, 2009-10 , 61.750, 2009-12 , 65.250, 2010-02 , 68.400, 2010-04 , 75.300, 2010-05 , 75.300, 2010-06 , 75.300, 2010-07
2009-04-24 Frj|hdpjk, 69.000, 2009-05 , 71.650, 2009-06 , 72.600, 2009-07 , 72.050, 2009-08 , 65.650, 2009-10 , 64.150, 2009-12 , 67.700, 2010-02 , 70.200, 2010-04 , 76.800, 2010-05 , 76.800, 2010-06 , 76.600, 2010-07
2009-04-23 Thj|hdpjk, 69.550, 2009-05 , 71.875, 2009-06 , 73.125, 2009-07 , 73.350, 2009-08 , 66.125, 2009-10 , 64.275, 2009-12 , 67.825, 2010-02 , 70.350, 2010-04 , 77.000, 2010-05 , 77.250, 2010-06 , 77.000, 2010-07
2009-04-22 Wej|hdpjk, 70.650, 2009-05 , 72.375, 2009-06 , 73.475, 2009-07 , 73.675, 2009-08 , 66.250, 2009-10 , 65.050, 2009-12 , 68.150, 2010-02 , 70.950, 2010-04 , 77.000, 2010-05 , 77.500, 2010-06 , 77.500, 2010-07
2009-04-21 Tuj|hdpjk, 71.075, 2009-05 , 72.400, 2009-06 , 73.750, 2009-07 , 74.050, 2009-08 , 66.725, 2009-10 , 65.225, 2009-12 , 68.450, 2010-02 , 70.975, 2010-04 , 77.000, 2010-05 , 77.500, 2010-06 , 77.500, 2010-07
2009-04-20 Moj|hdpjk, 70.925, 2009-05 , 72.300, 2009-06 , 73.575, 2009-07 , 73.925, 2009-08 , 66.700, 2009-10 , 64.700, 2009-12 , 68.100, 2010-02 , 70.975, 2010-04 , 77.100, 2010-05 , 77.500, 2010-06 , 77.500, 2010-07
2009-04-17 Frj|hdpjk, 72.250, 2009-05 , 73.625, 2009-06 , 74.975, 2009-07 , 74.850, 2009-08 , 67.100, 2009-10 , 65.525, 2009-12 , 68.550, 2010-02 , 71.325, 2010-04 , 77.250, 2010-05 , 78.000, 2010-06 , 77.800, 2010-07
2009-04-16 Thj|hdpjk, 71.875, 2009-05 , 73.275, 2009-06 , 74.550, 2009-07 , 74.675, 2009-08 , 66.975, 2009-10 , 65.300, 2009-12 , 68.450, 2010-02 , 71.400, 2010-04 , 77.250, 2010-05 , 78.000, 2010-06 , 77.800, 2010-07
2009-04-15 Wej|hdpjk, 57.350, 2009-04 , 71.400, 2009-05 , 73.050, 2009-06 , 74.550, 2009-07 , 74.475, 2009-08 , 66.400, 2009-10 , 65.000, 2009-12 , 67.975, 2010-02 , 71.725, 2010-04 , 77.250, 2010-05 , 77.750, 2010-06
2009-04-14 Tuj|hdpjk, 57.325, 2009-04 , 71.175, 2009-05 , 72.600, 2009-06 , 73.675, 2009-07 , 73.900, 2009-08 , 65.950, 2009-10 , 64.350, 2009-12 , 67.600, 2010-02 , 71.500, 2010-04 , 77.250, 2010-05 , 77.750, 2010-06
2009-04-13 Moj|hdpjk, 58.175, 2009-04 , 73.325, 2009-05 , 74.100, 2009-06 , 74.975, 2009-07 , 75.225, 2009-08 , 67.350, 2009-10 , 65.475, 2009-12 , 68.500, 2010-02 , 71.900, 2010-04 , 77.750, 2010-05 , 77.750, 2010-06
2009-04-10 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-09 Thj|hdpjk, 58.000, 2009-04 , 73.450, 2009-05 , 74.275, 2009-06 , 75.050, 2009-07 , 75.075, 2009-08 , 67.375, 2009-10 , 65.875, 2009-12 , 68.900, 2010-02 , 71.900, 2010-04 , 77.750, 2010-05 , 77.750, 2010-06
2009-04-08 Wej|hdpjk, 58.375, 2009-04 , 72.750, 2009-05 , 73.350, 2009-06 , 74.500, 2009-07 , 74.425, 2009-08 , 66.925, 2009-10 , 65.600, 2009-12 , 68.700, 2010-02 , 71.900, 2010-04 , 77.750, 2010-05 , 77.750, 2010-06
2009-04-07 Tuj|hdpjk, 59.175, 2009-04 , 73.225, 2009-05 , 73.450, 2009-06 , 74.225, 2009-07 , 74.325, 2009-08 , 67.450, 2009-10 , 65.775, 2009-12 , 68.650, 2010-02 , 71.900, 2010-04 , 77.750, 2010-05 , 77.750, 2010-06
2009-04-06 Moj|hdpjk, 59.725, 2009-04 , 72.700, 2009-05 , 72.750, 2009-06 , 73.825, 2009-07 , 73.775, 2009-08 , 66.800, 2009-10 , 65.050, 2009-12 , 68.600, 2010-02 , 71.500, 2010-04 , 77.750, 2010-05 , 77.750, 2010-06
2009-04-03 Frj|hdpjk, 60.275, 2009-04 , 73.900, 2009-05 , 73.650, 2009-06 , 74.275, 2009-07 , 74.100, 2009-08 , 66.850, 2009-10 , 65.500, 2009-12 , 68.650, 2010-02 , 71.975, 2010-04 , 77.750, 2010-05 , 77.750, 2010-06
2009-04-02 Thj|hdpjk, 59.675, 2009-04 , 71.875, 2009-05 , 72.100, 2009-06 , 73.150, 2009-07 , 72.975, 2009-08 , 66.600, 2009-10 , 65.300, 2009-12 , 68.675, 2010-02 , 71.975, 2010-04 , 77.750, 2010-05 , 77.750, 2010-06
2009-04-01 Wej|hdpjk, 60.150, 2009-04 , 71.600, 2009-05 , 71.450, 2009-06 , 72.300, 2009-07 , 72.575, 2009-08 , 66.550, 2009-10 , 65.350, 2009-12 , 68.550, 2010-02 , 71.975, 2010-04 , 77.300, 2010-05 , 77.500, 2010-06
2009-03-31 Tuj|hdpjk, 60.350, 2009-04 , 72.050, 2009-05 , 72.400, 2009-06 , 72.300, 2009-07 , 73.375, 2009-08 , 66.800, 2009-10 , 65.600, 2009-12 , 68.775, 2010-02 , 72.300, 2010-04 , 77.400, 2010-05 , 77.600, 2010-06
2009-03-30 Moj|hdpjk, 60.550, 2009-04 , 70.650, 2009-05 , 70.975, 2009-06 , 71.600, 2009-07 , 72.400, 2009-08 , 66.400, 2009-10 , 65.100, 2009-12 , 68.700, 2010-02 , 71.750, 2010-04 , 77.400, 2010-05 , 77.600, 2010-06
2009-03-27 Frj|hdpjk, 60.475, 2009-04 , 71.200, 2009-05 , 71.400, 2009-06 , 72.400, 2009-07 , 73.375, 2009-08 , 66.700, 2009-10 , 65.625, 2009-12 , 68.750, 2010-02 , 71.750, 2010-04 , 77.400, 2010-05 , 77.600, 2010-06
2009-03-26 Thj|hdpjk, 60.525, 2009-04 , 71.575, 2009-05 , 71.775, 2009-06 , 72.700, 2009-07 , 73.125, 2009-08 , 66.850, 2009-10 , 65.825, 2009-12 , 69.000, 2010-02 , 72.000, 2010-04 , 77.400, 2010-05 , 77.600, 2010-06
2009-03-25 Wej|hdpjk, 61.250, 2009-04 , 72.625, 2009-05 , 72.725, 2009-06 , 73.700, 2009-07 , 74.275, 2009-08 , 67.450, 2009-10 , 66.775, 2009-12 , 69.750, 2010-02 , 73.700, 2010-04 , 78.200, 2010-05 , 78.600, 2010-06
2009-03-24 Tuj|hdpjk, 61.350, 2009-04 , 72.500, 2009-05 , 73.150, 2009-06 , 73.925, 2009-07 , 74.500, 2009-08 , 67.425, 2009-10 , 66.725, 2009-12 , 69.775, 2010-02 , 73.700, 2010-04 , 78.200, 2010-05 , 78.600, 2010-06
2009-03-23 Moj|hdpjk, 60.650, 2009-04 , 71.900, 2009-05 , 72.625, 2009-06 , 73.325, 2009-07 , 74.100, 2009-08 , 67.150, 2009-10 , 66.300, 2009-12 , 69.800, 2010-02 , 73.200, 2010-04 , 78.200, 2010-05 , 78.500, 2010-06
2009-03-20 Frj|hdpjk, 61.750, 2009-04 , 73.300, 2009-05 , 73.775, 2009-06 , 74.550, 2009-07 , 74.600, 2009-08 , 67.875, 2009-10 , 67.200, 2009-12 , 70.300, 2010-02 , 73.350, 2010-04 , 78.600, 2010-05 , 78.850, 2010-06
2009-03-19 Thj|hdpjk, 62.050, 2009-04 , 73.475, 2009-05 , 74.950, 2009-06 , 75.775, 2009-07 , 75.600, 2009-08 , 68.750, 2009-10 , 67.400, 2009-12 , 70.400, 2010-02 , 73.300, 2010-04 , 78.600, 2010-05 , 78.900, 2010-06
2009-03-18 Wej|hdpjk, 62.250, 2009-04 , 73.075, 2009-05 , 74.475, 2009-06 , 75.725, 2009-07 , 75.425, 2009-08 , 68.325, 2009-10 , 67.600, 2009-12 , 70.100, 2010-02 , 73.300, 2010-04 , 78.100, 2010-05 , 78.650, 2010-06
2009-03-17 Tuj|hdpjk, 62.150, 2009-04 , 73.000, 2009-05 , 74.075, 2009-06 , 75.225, 2009-07 , 75.400, 2009-08 , 68.325, 2009-10 , 67.325, 2009-12 , 69.850, 2010-02 , 73.300, 2010-04 , 78.000, 2010-05 , 78.650, 2010-06
2009-03-16 Moj|hdpjk, 62.750, 2009-04 , 73.225, 2009-05 , 74.075, 2009-06 , 75.175, 2009-07 , 75.100, 2009-08 , 68.000, 2009-10 , 67.100, 2009-12 , 70.100, 2010-02 , 73.300, 2010-04 , 78.000, 2010-05 , 78.650, 2010-06
2009-03-13 Frj|hdpjk, 63.200, 2009-04 , 73.650, 2009-05 , 74.225, 2009-06 , 75.275, 2009-07 , 75.550, 2009-08 , 68.775, 2009-10 , 67.725, 2009-12 , 70.400, 2010-02 , 73.500, 2010-04 , 77.550, 2010-05 , 78.500, 2010-06
2009-03-12 Thj|hdpjk, 62.225, 2009-04 , 72.625, 2009-05 , 73.750, 2009-06 , 74.900, 2009-07 , 75.475, 2009-08 , 68.950, 2009-10 , 67.250, 2009-12 , 69.900, 2010-02 , 73.500, 2010-04 , 77.550, 2010-05 , 78.400, 2010-06
2009-03-11 Wej|hdpjk, 60.325, 2009-04 , 71.275, 2009-05 , 72.400, 2009-06 , 73.725, 2009-07 , 74.350, 2009-08 , 67.925, 2009-10 , 66.350, 2009-12 , 69.250, 2010-02 , 72.425, 2010-04 , 76.100, 2010-05 , 77.900, 2010-06
2009-03-10 Tuj|hdpjk, 60.525, 2009-04 , 71.025, 2009-05 , 71.700, 2009-06 , 73.525, 2009-07 , 74.825, 2009-08 , 67.650, 2009-10 , 66.000, 2009-12 , 68.950, 2010-02 , 71.975, 2010-04 , 76.100, 2010-05 , 77.900, 2010-06
2009-03-09 Moj|hdpjk, 62.425, 2009-04 , 72.275, 2009-05 , 73.200, 2009-06 , 74.775, 2009-07 , 75.350, 2009-08 , 67.850, 2009-10 , 66.025, 2009-12 , 68.975, 2010-02 , 72.000, 2010-04 , 76.800, 2010-05 , 78.300, 2010-06
2009-03-06 Frj|hdpjk, 62.500, 2009-04 , 72.600, 2009-05 , 73.725, 2009-06 , 75.375, 2009-07 , 75.900, 2009-08 , 68.075, 2009-10 , 66.350, 2009-12 , 69.375, 2010-02 , 72.475, 2010-04 , 76.800, 2010-05 , 78.300, 2010-06
2009-03-05 Thj|hdpjk, 62.425, 2009-04 , 72.200, 2009-05 , 73.175, 2009-06 , 74.600, 2009-07 , 74.550, 2009-08 , 67.575, 2009-10 , 66.000, 2009-12 , 69.000, 2010-02 , 72.000, 2010-04 , 76.000, 2010-05 , 78.000, 2010-06
2009-03-04 Wej|hdpjk, 62.325, 2009-04 , 71.625, 2009-05 , 72.750, 2009-06 , 74.650, 2009-07 , 74.575, 2009-08 , 67.725, 2009-10 , 65.900, 2009-12 , 69.100, 2010-02 , 72.150, 2010-04 , 76.000, 2010-05 , 78.400, 2010-06
2009-03-03 Tuj|hdpjk, 60.850, 2009-04 , 70.675, 2009-05 , 71.775, 2009-06 , 73.950, 2009-07 , 74.150, 2009-08 , 66.900, 2009-10 , 65.250, 2009-12 , 68.200, 2010-02 , 71.200, 2010-04 , 75.500, 2010-05 , 78.000, 2010-06
2009-03-02 Moj|hdpjk, 60.275, 2009-04 , 70.250, 2009-05 , 71.475, 2009-06 , 73.625, 2009-07 , 73.700, 2009-08 , 66.325, 2009-10 , 64.975, 2009-12 , 67.950, 2010-02 , 71.000, 2010-04 , 75.500, 2010-05 , 77.750, 2010-06
2009-02-27 Frj|hdpjk, 60.900, 2009-04 , 71.350, 2009-05 , 72.525, 2009-06 , 74.350, 2009-07 , 74.550, 2009-08 , 66.900, 2009-10 , 65.850, 2009-12 , 68.450, 2010-02 , 71.500, 2010-04 , 75.500, 2010-05 , 77.750, 2010-06
2009-02-26 Thj|hdpjk, 58.975, 2009-04 , 70.050, 2009-05 , 71.275, 2009-06 , 73.050, 2009-07 , 72.625, 2009-08 , 65.150, 2009-10 , 63.850, 2009-12 , 67.200, 2010-02 , 70.200, 2010-04 , 75.500, 2010-05 , 76.000, 2010-06
2009-02-25 Wej|hdpjk, 59.100, 2009-04 , 70.100, 2009-05 , 71.550, 2009-06 , 73.300, 2009-07 , 72.850, 2009-08 , 65.225, 2009-10 , 63.825, 2009-12 , 66.975, 2010-02 , 69.900, 2010-04 , 76.000, 2010-05 , 77.000, 2010-06
2009-02-24 Tuj|hdpjk, 57.700, 2009-04 , 68.875, 2009-05 , 70.100, 2009-06 , 71.050, 2009-07 , 71.025, 2009-08 , 63.300, 2009-10 , 62.300, 2009-12 , 65.750, 2010-02 , 68.750, 2010-04 , 75.000, 2010-05 , 76.000, 2010-06
2009-02-23 Moj|hdpjk, 58.225, 2009-04 , 69.600, 2009-05 , 70.950, 2009-06 , 71.950, 2009-07 , 71.275, 2009-08 , 63.600, 2009-10 , 62.500, 2009-12 , 66.300, 2010-02 , 69.250, 2010-04 , 75.000, 2010-05 , 76.500, 2010-06
2009-02-20 Frj|hdpjk, 57.950, 2009-04 , 69.500, 2009-05 , 70.975, 2009-06 , 71.575, 2009-07 , 71.050, 2009-08 , 63.350, 2009-10 , 62.300, 2009-12 , 66.900, 2010-02 , 69.900, 2010-04 , 76.000, 2010-05 , 77.000, 2010-06
2009-02-19 Thj|hdpjk, 60.575, 2009-04 , 71.750, 2009-05 , 73.100, 2009-06 , 74.075, 2009-07 , 73.275, 2009-08 , 65.475, 2009-10 , 64.050, 2009-12 , 68.075, 2010-02 , 71.100, 2010-04 , 76.000, 2010-05 , 78.000, 2010-06
2009-02-18 Wej|hdpjk, 60.800, 2009-04 , 72.275, 2009-05 , 73.875, 2009-06 , 75.200, 2009-07 , 74.000, 2009-08 , 66.400, 2009-10 , 64.850, 2009-12 , 68.650, 2010-02 , 71.650, 2010-04 , 77.500, 2010-05 , 79.000, 2010-06
2009-02-17 Tuj|hdpjk, 61.050, 2009-04 , 72.650, 2009-05 , 74.550, 2009-06 , 75.925, 2009-07 , 74.625, 2009-08 , 67.100, 2009-10 , 65.250, 2009-12 , 69.000, 2010-02 , 72.000, 2010-04 , 78.000, 2010-05 , 80.000, 2010-06
2009-02-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 Frj|hdpjk, 58.825, 2009-02 , 63.750, 2009-04 , 74.900, 2009-05 , 76.950, 2009-06 , 78.100, 2009-07 , 76.450, 2009-08 , 68.850, 2009-10 , 66.900, 2009-12 , 69.900, 2010-02 , 72.900, 2010-04 , 78.500, 2010-05
2009-02-12 Thj|hdpjk, 58.825, 2009-02 , 63.800, 2009-04 , 75.150, 2009-05 , 76.800, 2009-06 , 78.000, 2009-07 , 76.250, 2009-08 , 69.075, 2009-10 , 67.000, 2009-12 , 70.500, 2010-02 , 73.475, 2010-04 , 78.500, 2010-05
2009-02-11 Wej|hdpjk, 57.600, 2009-02 , 62.275, 2009-04 , 74.500, 2009-05 , 75.300, 2009-06 , 76.300, 2009-07 , 75.175, 2009-08 , 68.225, 2009-10 , 66.600, 2009-12 , 70.800, 2010-02 , 73.500, 2010-04 , 78.500, 2010-05
2009-02-10 Tuj|hdpjk, 56.750, 2009-02 , 62.300, 2009-04 , 74.400, 2009-05 , 75.050, 2009-06 , 75.850, 2009-07 , 74.900, 2009-08 , 68.225, 2009-10 , 66.450, 2009-12 , 70.700, 2010-02 , 73.500, 2010-04 , 78.500, 2010-05
2009-02-09 Moj|hdpjk, 56.050, 2009-02 , 60.075, 2009-04 , 72.550, 2009-05 , 73.050, 2009-06 , 73.875, 2009-07 , 73.100, 2009-08 , 66.725, 2009-10 , 65.000, 2009-12 , 70.000, 2010-02 , 72.500, 2010-04 , 77.500, 2010-05
2009-02-06 Frj|hdpjk, 56.350, 2009-02 , 60.400, 2009-04 , 72.650, 2009-05 , 72.950, 2009-06 , 73.600, 2009-07 , 72.450, 2009-08 , 66.275, 2009-10 , 64.800, 2009-12 , 69.500, 2010-02 , 72.000, 2010-04 , 75.700, 2010-05
2009-02-05 Thj|hdpjk, 56.500, 2009-02 , 60.250, 2009-04 , 72.225, 2009-05 , 72.525, 2009-06 , 72.900, 2009-07 , 72.225, 2009-08 , 65.000, 2009-10 , 64.075, 2009-12 , 69.150, 2010-02 , 71.650, 2010-04 , 75.700, 2010-05
2009-02-04 Wej|hdpjk, 57.225, 2009-02 , 60.875, 2009-04 , 73.000, 2009-05 , 73.350, 2009-06 , 73.475, 2009-07 , 72.600, 2009-08 , 65.500, 2009-10 , 64.500, 2009-12 , 69.150, 2010-02 , 71.750, 2010-04 , 75.700, 2010-05
2009-02-03 Tuj|hdpjk, 57.600, 2009-02 , 62.150, 2009-04 , 73.925, 2009-05 , 74.250, 2009-06 , 74.425, 2009-07 , 73.575, 2009-08 , 66.450, 2009-10 , 65.450, 2009-12 , 69.350, 2010-02 , 71.950, 2010-04 , 75.700, 2010-05
2009-02-02 Moj|hdpjk, 57.950, 2009-02 , 61.675, 2009-04 , 73.425, 2009-05 , 73.875, 2009-06 , 74.275, 2009-07 , 73.100, 2009-08 , 65.950, 2009-10 , 64.900, 2009-12 , 69.400, 2010-02 , 72.000, 2010-04 , 75.700, 2010-05
2009-01-30 Frj|hdpjk, 58.550, 2009-02 , 62.975, 2009-04 , 74.575, 2009-05 , 75.500, 2009-06 , 75.475, 2009-07 , 74.125, 2009-08 , 67.100, 2009-10 , 66.200, 2009-12 , 69.400, 2010-02 , 72.000, 2010-04 , 75.700, 2010-05
2009-01-29 Thj|hdpjk, 57.000, 2009-02 , 61.250, 2009-04 , 72.925, 2009-05 , 74.125, 2009-06 , 74.050, 2009-07 , 72.675, 2009-08 , 65.425, 2009-10 , 64.900, 2009-12 , 68.800, 2010-02 , 71.400, 2010-04 , 75.700, 2010-05
2009-01-28 Wej|hdpjk, 56.725, 2009-02 , 61.350, 2009-04 , 72.825, 2009-05 , 73.825, 2009-06 , 73.750, 2009-07 , 72.350, 2009-08 , 65.350, 2009-10 , 64.300, 2009-12 , 68.825, 2010-02 , 71.400, 2010-04 , 75.700, 2010-05
2009-01-27 Tuj|hdpjk, 55.750, 2009-02 , 60.700, 2009-04 , 71.925, 2009-05 , 73.200, 2009-06 , 72.900, 2009-07 , 71.575, 2009-08 , 64.900, 2009-10 , 63.900, 2009-12 , 68.500, 2010-02 , 71.025, 2010-04 , 75.700, 2010-05
2009-01-26 Moj|hdpjk, 58.000, 2009-02 , 62.775, 2009-04 , 73.950, 2009-05 , 74.900, 2009-06 , 75.000, 2009-07 , 73.550, 2009-08 , 66.700, 2009-10 , 65.975, 2009-12 , 69.500, 2010-02 , 72.000, 2010-04 , 76.500, 2010-05
2009-01-23 Frj|hdpjk, 58.925, 2009-02 , 64.400, 2009-04 , 75.400, 2009-05 , 75.750, 2009-06 , 75.825, 2009-07 , 75.125, 2009-08 , 68.275, 2009-10 , 67.450, 2009-12 , 69.975, 2010-02 , 72.700, 2010-04 , 76.500, 2010-05
2009-01-22 Thj|hdpjk, 59.650, 2009-02 , 65.400, 2009-04 , 76.975, 2009-05 , 77.125, 2009-06 , 77.450, 2009-07 , 76.625, 2009-08 , 69.950, 2009-10 , 67.750, 2009-12 , 70.200, 2010-02 , 72.700, 2010-04 , 76.500, 2010-05
2009-01-21 Wej|hdpjk, 59.325, 2009-02 , 65.350, 2009-04 , 76.950, 2009-05 , 77.450, 2009-06 , 77.925, 2009-07 , 76.800, 2009-08 , 70.175, 2009-10 , 67.700, 2009-12 , 70.000, 2010-02 , 72.700, 2010-04 , 76.500, 2010-05
2009-01-20 Tuj|hdpjk, 59.725, 2009-02 , 65.700, 2009-04 , 77.100, 2009-05 , 77.825, 2009-06 , 78.150, 2009-07 , 77.000, 2009-08 , 70.000, 2009-10 , 67.650, 2009-12 , 70.000, 2010-02 , 72.500, 2010-04 , 76.500, 2010-05
2009-01-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-16 Frj|hdpjk, 59.950, 2009-02 , 66.025, 2009-04 , 77.275, 2009-05 , 78.050, 2009-06 , 78.150, 2009-07 , 77.100, 2009-08 , 69.950, 2009-10 , 67.750, 2009-12 , 70.000, 2010-02 , 72.400, 2010-04 , 76.500, 2010-05
2009-01-15 Thj|hdpjk, 59.825, 2009-02 , 65.850, 2009-04 , 77.200, 2009-05 , 77.900, 2009-06 , 78.275, 2009-07 , 76.725, 2009-08 , 69.800, 2009-10 , 67.350, 2009-12 , 69.400, 2010-02 , 72.200, 2010-04 , 76.500, 2010-05
2009-01-14 Wej|hdpjk, 59.925, 2009-02 , 66.700, 2009-04 , 78.200, 2009-05 , 79.025, 2009-06 , 79.425, 2009-07 , 77.275, 2009-08 , 70.400, 2009-10 , 67.750, 2009-12 , 69.700, 2010-02 , 73.300, 2010-04 , 77.400, 2010-05
2009-01-13 Tuj|hdpjk, 61.450, 2009-02 , 67.275, 2009-04 , 78.825, 2009-05 , 79.650, 2009-06 , 79.900, 2009-07 , 77.575, 2009-08 , 70.425, 2009-10 , 68.225, 2009-12 , 71.000, 2010-02 , 73.300, 2010-04 , 77.400, 2010-05
2009-01-12 Moj|hdpjk, 61.475, 2009-02 , 67.475, 2009-04 , 79.000, 2009-05 , 79.825, 2009-06 , 79.925, 2009-07 , 77.725, 2009-08 , 70.800, 2009-10 , 68.850, 2009-12 , 71.400, 2010-02 , 73.700, 2010-04 , 77.400, 2010-05
2009-01-09 Frj|hdpjk, 62.450, 2009-02 , 68.600, 2009-04 , 80.425, 2009-05 , 80.750, 2009-06 , 81.150, 2009-07 , 79.200, 2009-08 , 71.100, 2009-10 , 69.200, 2009-12 , 71.400, 2010-02 , 73.700, 2010-04 , 77.400, 2010-05
2009-01-08 Thj|hdpjk, 62.425, 2009-02 , 69.050, 2009-04 , 80.975, 2009-05 , 81.550, 2009-06 , 81.675, 2009-07 , 79.475, 2009-08 , 71.200, 2009-10 , 69.200, 2009-12 , 71.000, 2010-02 , 73.700, 2010-04 , 77.400, 2010-05
2009-01-07 Wej|hdpjk, 63.550, 2009-02 , 70.250, 2009-04 , 81.175, 2009-05 , 81.725, 2009-06 , 81.550, 2009-07 , 79.225, 2009-08 , 71.050, 2009-10 , 68.900, 2009-12 , 71.200, 2010-02 , 73.700, 2010-04 , 77.400, 2010-05
2009-01-06 Tuj|hdpjk, 63.950, 2009-02 , 70.850, 2009-04 , 81.425, 2009-05 , 81.750, 2009-06 , 81.775, 2009-07 , 78.775, 2009-08 , 70.900, 2009-10 , 68.800, 2009-12 , 71.400, 2010-02 , 73.400, 2010-04 , 77.400, 2010-05
2009-01-05 Moj|hdpjk, 62.675, 2009-02 , 70.300, 2009-04 , 81.000, 2009-05 , 81.825, 2009-06 , 81.275, 2009-07 , 78.600, 2009-08 , 70.700, 2009-10 , 68.550, 2009-12 , 70.700, 2010-02 , 72.500, 2010-04 , 77.000, 2010-05
2009-01-02 Frj|hdpjk, 63.850, 2009-02 , 71.275, 2009-04 , 81.450, 2009-05 , 82.250, 2009-06 , 81.350, 2009-07 , 78.350, 2009-08 , 70.650, 2009-10 , 68.700, 2009-12 , 70.700, 2010-02 , 72.500, 2010-04 , 77.000, 2010-05
2009-01-01 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 Wej|hdpjk, 60.875, 2009-02 , 68.700, 2009-04 , 79.325, 2009-05 , 79.900, 2009-06 , 79.675, 2009-07 , 77.200, 2009-08 , 69.900, 2009-10 , 67.875, 2009-12 , 70.150, 2010-02 , 71.500, 2010-04 , 75.500, 2010-05
2008-12-30 Tuj|hdpjk, 59.725, 2009-02 , 68.075, 2009-04 , 78.625, 2009-05 , 79.350, 2009-06 , 79.100, 2009-07 , 77.175, 2009-08 , 70.250, 2009-10 , 67.650, 2009-12 , 70.100, 2010-02 , 71.500, 2010-04 , 75.500, 2010-05
2008-12-29 Moj|hdpjk, 59.150, 2009-02 , 67.525, 2009-04 , 77.800, 2009-05 , 78.300, 2009-06 , 78.275, 2009-07 , 76.700, 2009-08 , 70.050, 2009-10 , 67.400, 2009-12 , 69.900, 2010-02 , 71.500, 2010-04 , 75.500, 2010-05
2008-12-26 Frj|hdpjk, 58.950, 2009-02 , 66.725, 2009-04 , 77.500, 2009-05 , 78.000, 2009-06 , 78.450, 2009-07 , 76.450, 2009-08 , 69.650, 2009-10 , 66.775, 2009-12 , 69.800, 2010-02 , 71.500, 2010-04 , 75.500, 2010-05
2008-12-25 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 Wej|hdpjk, 60.850, 2009-02 , 68.400, 2009-04 , 78.700, 2009-05 , 79.050, 2009-06 , 79.125, 2009-07 , 77.300, 2009-08 , 70.200, 2009-10 , 67.300, 2009-12 , 70.000, 2010-02 , 72.000, 2010-04 , 74.000, 2010-05
2008-12-23 Tuj|hdpjk, 61.200, 2009-02 , 68.825, 2009-04 , 78.600, 2009-05 , 79.200, 2009-06 , 79.250, 2009-07 , 77.500, 2009-08 , 70.000, 2009-10 , 67.300, 2009-12 , 70.000, 2010-02 , 72.000, 2010-04 , 74.000, 2010-05
2008-12-22 Moj|hdpjk, 60.900, 2009-02 , 68.700, 2009-04 , 78.100, 2009-05 , 78.925, 2009-06 , 78.725, 2009-07 , 76.600, 2009-08 , 69.525, 2009-10 , 66.850, 2009-12 , 69.750, 2010-02 , 71.050, 2010-04 , 74.000, 2010-05
2008-12-19 Frj|hdpjk, 61.700, 2009-02 , 69.450, 2009-04 , 78.475, 2009-05 , 79.600, 2009-06 , 79.175, 2009-07 , 76.875, 2009-08 , 69.950, 2009-10 , 67.150, 2009-12 , 69.900, 2010-02 , 71.000, 2010-04 , 74.000, 2010-05
2008-12-18 Thj|hdpjk, 62.475, 2009-02 , 69.650, 2009-04 , 78.700, 2009-05 , 79.725, 2009-06 , 79.550, 2009-07 , 77.275, 2009-08 , 70.200, 2009-10 , 67.350, 2009-12 , 70.500, 2010-02 , 71.000, 2010-04 , 74.000, 2010-05
2008-12-17 Wej|hdpjk, 62.625, 2009-02 , 69.475, 2009-04 , 78.175, 2009-05 , 79.475, 2009-06 , 79.150, 2009-07 , 77.075, 2009-08 , 70.050, 2009-10 , 67.000, 2009-12 , 69.500, 2010-02 , 71.000, 2010-04 , 74.000, 2010-05
2008-12-16 Tuj|hdpjk, 62.450, 2009-02 , 68.925, 2009-04 , 77.200, 2009-05 , 78.825, 2009-06 , 78.225, 2009-07 , 76.500, 2009-08 , 69.450, 2009-10 , 66.400, 2009-12 , 69.200, 2010-02 , 71.000, 2010-04 , 74.000, 2010-05
2008-12-15 Moj|hdpjk, 62.575, 2009-02 , 68.450, 2009-04 , 76.500, 2009-05 , 78.000, 2009-06 , 77.125, 2009-07 , 75.600, 2009-08 , 68.900, 2009-10 , 66.000, 2009-12 , 68.500, 2010-02 , 70.500, 2010-04 , 74.000, 2010-05
2008-12-12 Frj|hdpjk, 56.025, 2008-12 , 62.275, 2009-02 , 67.775, 2009-04 , 75.750, 2009-05 , 77.525, 2009-06 , 76.400, 2009-07 , 74.950, 2009-08 , 68.300, 2009-10 , 65.450, 2009-12 , 68.000, 2010-02 , 70.500, 2010-04
2008-12-11 Thj|hdpjk, 56.150, 2008-12 , 62.375, 2009-02 , 67.850, 2009-04 , 75.450, 2009-05 , 77.600, 2009-06 , 76.700, 2009-07 , 75.300, 2009-08 , 68.750, 2009-10 , 65.800, 2009-12 , 68.300, 2010-02 , na,
2008-12-10 Wej|hdpjk, 56.875, 2008-12 , 63.125, 2009-02 , 68.600, 2009-04 , 76.050, 2009-05 , 77.850, 2009-06 , 76.750, 2009-07 , 75.625, 2009-08 , 68.750, 2009-10 , 66.000, 2009-12 , 68.400, 2010-02 , na,
2008-12-09 Tuj|hdpjk, 57.275, 2008-12 , 64.125, 2009-02 , 69.150, 2009-04 , 76.475, 2009-05 , 78.275, 2009-06 , 77.600, 2009-07 , 75.650, 2009-08 , 69.000, 2009-10 , 66.450, 2009-12 , 68.850, 2010-02 , na,
2008-12-08 Moj|hdpjk, 56.975, 2008-12 , 64.125, 2009-02 , 69.925, 2009-04 , 76.450, 2009-05 , 78.975, 2009-06 , 78.100, 2009-07 , 75.500, 2009-08 , 69.200, 2009-10 , 66.350, 2009-12 , 68.850, 2010-02 , na,
2008-12-05 Frj|hdpjk, 57.450, 2008-12 , 64.200, 2009-02 , 69.375, 2009-04 , 75.250, 2009-05 , 78.300, 2009-06 , 77.500, 2009-07 , 74.800, 2009-08 , 68.600, 2009-10 , 66.000, 2009-12 , 68.000, 2010-02 , na,
2008-12-04 Thj|hdpjk, 57.100, 2008-12 , 63.650, 2009-02 , 69.850, 2009-04 , 77.200, 2009-05 , 79.175, 2009-06 , 78.650, 2009-07 , 76.650, 2009-08 , 70.950, 2009-10 , 69.000, 2009-12 , 70.700, 2010-02 , na,
2008-12-03 Wej|hdpjk, 57.575, 2008-12 , 64.375, 2009-02 , 70.875, 2009-04 , 79.250, 2009-05 , 80.700, 2009-06 , 80.100, 2009-07 , 78.200, 2009-08 , 72.900, 2009-10 , 70.500, 2009-12 , 73.000, 2010-02 , na,
2008-12-02 Tuj|hdpjk, 58.375, 2008-12 , 65.475, 2009-02 , 72.150, 2009-04 , 80.200, 2009-05 , 82.100, 2009-06 , 81.425, 2009-07 , 79.550, 2009-08 , 73.900, 2009-10 , 71.500, 2009-12 , 74.000, 2010-02 , na,
2008-12-01 Moj|hdpjk, 58.725, 2008-12 , 65.350, 2009-02 , 72.400, 2009-04 , 80.625, 2009-05 , 82.050, 2009-06 , 81.400, 2009-07 , 79.550, 2009-08 , 73.950, 2009-10 , 71.850, 2009-12 , 74.300, 2010-02 , na,
2008-11-28 Frj|hdpjk, 59.500, 2008-12 , 67.025, 2009-02 , 73.500, 2009-04 , 81.500, 2009-05 , 83.050, 2009-06 , 81.925, 2009-07 , 79.950, 2009-08 , 74.375, 2009-10 , 72.400, 2009-12 , 74.600, 2010-02 , na,
2008-11-27 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-26 Wej|hdpjk, 58.675, 2008-12 , 65.775, 2009-02 , 72.500, 2009-04 , 80.175, 2009-05 , 82.425, 2009-06 , 81.300, 2009-07 , 79.450, 2009-08 , 74.100, 2009-10 , 71.800, 2009-12 , 74.600, 2010-02 , na,
2008-11-25 Tuj|hdpjk, 57.725, 2008-12 , 64.600, 2009-02 , 71.650, 2009-04 , 79.050, 2009-05 , 81.500, 2009-06 , 80.425, 2009-07 , 78.800, 2009-08 , 74.100, 2009-10 , 71.375, 2009-12 , 73.400, 2010-02 , 75.000, 2010-04
2008-11-24 Moj|hdpjk, 57.375, 2008-12 , 64.750, 2009-02 , 71.600, 2009-04 , 79.225, 2009-05 , 81.550, 2009-06 , 80.750, 2009-07 , 79.100, 2009-08 , 74.300, 2009-10 , 71.500, 2009-12 , 73.500, 2010-02 , na,
2008-11-21 Frj|hdpjk, 56.875, 2008-12 , 64.100, 2009-02 , 70.525, 2009-04 , 78.275, 2009-05 , 79.850, 2009-06 , 79.750, 2009-07 , 77.750, 2009-08 , 72.800, 2009-10 , 70.450, 2009-12 , 72.800, 2010-02 , 74.450, 2010-04
2008-11-20 Thj|hdpjk, 56.800, 2008-12 , 64.675, 2009-02 , 71.250, 2009-04 , 78.800, 2009-05 , 80.525, 2009-06 , 79.975, 2009-07 , 78.050, 2009-08 , 73.000, 2009-10 , 70.450, 2009-12 , 72.800, 2010-02 , 74.450, 2010-04
2008-11-19 Wej|hdpjk, 55.925, 2008-12 , 62.900, 2009-02 , 69.600, 2009-04 , 77.450, 2009-05 , 79.450, 2009-06 , 79.200, 2009-07 , 77.350, 2009-08 , 72.500, 2009-10 , 70.000, 2009-12 , 72.400, 2010-02 , 73.800, 2010-04
2008-11-18 Tuj|hdpjk, 55.450, 2008-12 , 62.200, 2009-02 , 69.525, 2009-04 , 77.075, 2009-05 , 79.350, 2009-06 , 78.800, 2009-07 , 77.125, 2009-08 , 71.800, 2009-10 , 69.600, 2009-12 , 72.400, 2010-02 , 73.800, 2010-04
2008-11-17 Moj|hdpjk, 55.300, 2008-12 , 62.050, 2009-02 , 69.900, 2009-04 , 77.175, 2009-05 , 79.650, 2009-06 , 78.700, 2009-07 , 76.725, 2009-08 , 71.200, 2009-10 , 68.775, 2009-12 , 71.250, 2010-02 , 72.900, 2010-04
2008-11-14 Frj|hdpjk, 55.575, 2008-12 , 62.575, 2009-02 , 70.250, 2009-04 , 77.500, 2009-05 , 80.100, 2009-06 , 78.850, 2009-07 , 76.950, 2009-08 , 71.150, 2009-10 , 68.675, 2009-12 , 71.250, 2010-02 , 72.900, 2010-04
2008-11-13 Thj|hdpjk, 56.200, 2008-12 , 63.200, 2009-02 , 70.575, 2009-04 , 77.850, 2009-05 , 80.675, 2009-06 , 79.800, 2009-07 , 77.525, 2009-08 , 71.700, 2009-10 , 69.500, 2009-12 , 71.400, 2010-02 , 72.900, 2010-04
2008-11-12 Wej|hdpjk, 55.450, 2008-12 , 62.725, 2009-02 , 69.950, 2009-04 , 77.450, 2009-05 , 80.250, 2009-06 , 79.700, 2009-07 , 77.100, 2009-08 , 71.200, 2009-10 , 69.000, 2009-12 , 71.400, 2010-02 , 72.900, 2010-04
2008-11-11 Tuj|hdpjk, 54.975, 2008-12 , 62.550, 2009-02 , 69.625, 2009-04 , 76.950, 2009-05 , 79.625, 2009-06 , 79.100, 2009-07 , 76.800, 2009-08 , 70.700, 2009-10 , 68.900, 2009-12 , 71.300, 2010-02 , 72.800, 2010-04
2008-11-10 Moj|hdpjk, 55.000, 2008-12 , 62.750, 2009-02 , 70.225, 2009-04 , 77.700, 2009-05 , 80.350, 2009-06 , 79.500, 2009-07 , 77.125, 2009-08 , 71.300, 2009-10 , 69.200, 2009-12 , 71.300, 2010-02 , na,
2008-11-07 Frj|hdpjk, 55.400, 2008-12 , 62.500, 2009-02 , 69.900, 2009-04 , 76.975, 2009-05 , 79.875, 2009-06 , 79.300, 2009-07 , 76.750, 2009-08 , 71.025, 2009-10 , 68.600, 2009-12 , 71.300, 2010-02 , 72.800, 2010-04
2008-11-06 Thj|hdpjk, 54.825, 2008-12 , 60.600, 2009-02 , 68.675, 2009-04 , 76.600, 2009-05 , 79.325, 2009-06 , 78.950, 2009-07 , 76.700, 2009-08 , 70.800, 2009-10 , 68.500, 2009-12 , 71.300, 2010-02 , 72.800, 2010-04
2008-11-05 Wej|hdpjk, 54.475, 2008-12 , 61.175, 2009-02 , 69.575, 2009-04 , 77.100, 2009-05 , 80.300, 2009-06 , 79.750, 2009-07 , 77.100, 2009-08 , 71.250, 2009-10 , 69.000, 2009-12 , 71.500, 2010-02 , 73.000, 2010-04
2008-11-04 Tuj|hdpjk, 54.425, 2008-12 , 61.850, 2009-02 , 70.450, 2009-04 , 77.650, 2009-05 , 80.525, 2009-06 , 79.850, 2009-07 , 77.400, 2009-08 , 71.200, 2009-10 , 69.150, 2009-12 , 71.800, 2010-02 , 72.800, 2010-04
2008-11-03 Moj|hdpjk, 54.400, 2008-12 , 61.900, 2009-02 , 70.150, 2009-04 , 77.075, 2009-05 , 80.000, 2009-06 , 79.125, 2009-07 , 76.300, 2009-08 , 70.550, 2009-10 , 68.600, 2009-12 , 71.800, 2010-02 , na,
2008-10-31 Frj|hdpjk, 54.800, 2008-12 , 62.975, 2009-02 , 70.150, 2009-04 , 77.100, 2009-05 , 79.975, 2009-06 , 78.750, 2009-07 , 76.000, 2009-08 , 70.200, 2009-10 , 68.300, 2009-12 , 71.800, 2010-02 , 72.800, 2010-04
2008-10-30 Thj|hdpjk, 56.000, 2008-12 , 63.425, 2009-02 , 70.000, 2009-04 , 77.925, 2009-05 , 80.175, 2009-06 , 79.250, 2009-07 , 76.650, 2009-08 , 70.700, 2009-10 , 69.800, 2009-12 , 71.800, 2010-02 , 72.800, 2010-04
2008-10-29 Wej|hdpjk, 57.575, 2008-12 , 64.325, 2009-02 , 70.475, 2009-04 , 78.250, 2009-05 , 80.775, 2009-06 , 79.200, 2009-07 , 76.800, 2009-08 , 70.400, 2009-10 , 70.100, 2009-12 , 72.500, 2010-02 , 73.000, 2010-04
2008-10-28 Tuj|hdpjk, 58.050, 2008-12 , 64.450, 2009-02 , 70.200, 2009-04 , 77.900, 2009-05 , 80.150, 2009-06 , 79.450, 2009-07 , 76.600, 2009-08 , 70.950, 2009-10 , 68.900, 2009-12 , 72.000, 2010-02 , 72.250, 2010-04
2008-10-27 Moj|hdpjk, 58.550, 2008-12 , 64.650, 2009-02 , 70.450, 2009-04 , 77.450, 2009-05 , 79.875, 2009-06 , 78.750, 2009-07 , 76.000, 2009-08 , 70.300, 2009-10 , 68.100, 2009-12 , 70.500, 2010-02 , 70.400, 2010-04
2008-10-24 Frj|hdpjk, 58.500, 2008-12 , 63.850, 2009-02 , 69.450, 2009-04 , 77.300, 2009-05 , 78.950, 2009-06 , 77.750, 2009-07 , 74.900, 2009-08 , 69.400, 2009-10 , 67.100, 2009-12 , 70.000, 2010-02 , 69.500, 2010-04
2008-10-23 Thj|hdpjk, 57.925, 2008-12 , 64.175, 2009-02 , 70.200, 2009-04 , 77.850, 2009-05 , 79.450, 2009-06 , 78.200, 2009-07 , 75.650, 2009-08 , 69.900, 2009-10 , 68.150, 2009-12 , 71.000, 2010-02 , 70.000, 2010-04
2008-10-22 Wej|hdpjk, 57.650, 2008-12 , 63.775, 2009-02 , 69.850, 2009-04 , 77.475, 2009-05 , 79.100, 2009-06 , 77.650, 2009-07 , 75.100, 2009-08 , 69.400, 2009-10 , 67.500, 2009-12 , 71.000, 2010-02 , 70.000, 2010-04
2008-10-21 Tuj|hdpjk, 57.775, 2008-12 , 64.525, 2009-02 , 70.825, 2009-04 , 78.425, 2009-05 , 80.450, 2009-06 , 78.950, 2009-07 , 76.200, 2009-08 , 69.900, 2009-10 , 68.450, 2009-12 , 71.000, 2010-02 , na,
2008-10-20 Moj|hdpjk, 56.250, 2008-12 , 63.500, 2009-02 , 69.800, 2009-04 , 77.550, 2009-05 , 80.125, 2009-06 , 78.600, 2009-07 , 75.450, 2009-08 , 70.200, 2009-10 , 67.500, 2009-12 , 71.000, 2010-02 , 70.000, 2010-04
2008-10-17 Frj|hdpjk, 56.300, 2008-12 , 63.050, 2009-02 , 69.075, 2009-04 , 76.200, 2009-05 , 78.875, 2009-06 , 77.100, 2009-07 , 74.300, 2009-08 , 69.500, 2009-10 , 66.800, 2009-12 , 68.700, 2010-02 , 70.000, 2010-04
2008-10-16 Thj|hdpjk, 55.975, 2008-12 , 62.450, 2009-02 , 68.025, 2009-04 , 74.750, 2009-05 , 77.250, 2009-06 , 75.550, 2009-07 , 72.900, 2009-08 , 67.200, 2009-10 , 66.100, 2009-12 , 68.000, 2010-02 , 68.000, 2010-02
2008-10-15 Wej|hdpjk, 58.075, 2008-12 , 64.000, 2009-02 , 69.875, 2009-04 , 76.300, 2009-05 , 78.850, 2009-06 , 77.250, 2009-07 , 74.700, 2009-08 , 68.575, 2009-10 , 67.500, 2009-12 , 70.000, 2010-02 , na,
2008-10-14 Tuj|hdpjk, 65.625, 2008-10 , 60.500, 2008-12 , 66.425, 2009-02 , 72.575, 2009-04 , 79.300, 2009-05 , 81.850, 2009-06 , 80.250, 2009-07 , 77.700, 2009-08 , 71.100, 2009-10 , 70.500, 2009-12 , 72.000, 2010-02
2008-10-13 Moj|hdpjk, 65.975, 2008-10 , 61.100, 2008-12 , 66.525, 2009-02 , 72.725, 2009-04 , 79.000, 2009-05 , 81.275, 2009-06 , 80.100, 2009-07 , 77.300, 2009-08 , 70.400, 2009-10 , 69.800, 2009-12 , 72.000, 2010-02
2008-10-10 Frj|hdpjk, 66.000, 2008-10 , 59.875, 2008-12 , 64.975, 2009-02 , 70.250, 2009-04 , 76.600, 2009-05 , 79.150, 2009-06 , 77.850, 2009-07 , 75.000, 2009-08 , 70.400, 2009-10 , 70.100, 2009-12 , 72.000, 2010-02
2008-10-09 Thj|hdpjk, 66.975, 2008-10 , 61.125, 2008-12 , 66.550, 2009-02 , 72.350, 2009-04 , 78.600, 2009-05 , 81.800, 2009-06 , 80.300, 2009-07 , 77.000, 2009-08 , 71.800, 2009-10 , 71.500, 2009-12 , 74.000, 2010-02
2008-10-08 Wej|hdpjk, 67.875, 2008-10 , 61.900, 2008-12 , 67.050, 2009-02 , 72.950, 2009-04 , 80.075, 2009-05 , 82.750, 2009-06 , 81.475, 2009-07 , 78.175, 2009-08 , 73.475, 2009-10 , 71.800, 2009-12 , 74.000, 2010-02
2008-10-07 Tuj|hdpjk, 66.900, 2008-10 , 61.425, 2008-12 , 67.150, 2009-02 , 73.125, 2009-04 , 79.750, 2009-05 , 82.950, 2009-06 , 81.575, 2009-07 , 78.400, 2009-08 , 74.200, 2009-10 , 72.000, 2009-12 , 74.000, 2010-02
2008-10-06 Moj|hdpjk, 66.475, 2008-10 , 59.825, 2008-12 , 66.200, 2009-02 , 71.900, 2009-04 , 78.975, 2009-05 , 82.250, 2009-06 , 80.775, 2009-07 , 77.900, 2009-08 , 74.200, 2009-10 , 71.800, 2009-12 , 74.000, 2010-02
2008-10-03 Frj|hdpjk, 66.425, 2008-10 , 60.875, 2008-12 , 67.975, 2009-02 , 74.525, 2009-04 , 81.700, 2009-05 , 84.850, 2009-06 , 83.425, 2009-07 , 80.750, 2009-08 , 76.500, 2009-10 , 72.100, 2009-12 , 74.000, 2010-02
2008-10-02 Thj|hdpjk, 65.950, 2008-10 , 61.400, 2008-12 , 68.200, 2009-02 , 74.075, 2009-04 , 81.075, 2009-05 , 84.500, 2009-06 , 82.800, 2009-07 , 80.400, 2009-08 , 76.450, 2009-10 , 72.100, 2009-12 , 74.000, 2010-02
2008-10-01 Wej|hdpjk, 67.725, 2008-10 , 62.975, 2008-12 , 70.350, 2009-02 , 75.950, 2009-04 , 82.600, 2009-05 , 85.750, 2009-06 , 84.700, 2009-07 , 82.000, 2009-08 , 77.900, 2009-10 , 72.800, 2009-12 , na,
2008-09-30 Tuj|hdpjk, 68.575, 2008-10 , 64.200, 2008-12 , 70.650, 2009-02 , 75.650, 2009-04 , 83.100, 2009-05 , 86.675, 2009-06 , 84.950, 2009-07 , 82.500, 2009-08 , 78.500, 2009-10 , 72.800, 2009-12 , 75.000, 2010-02
2008-09-29 Moj|hdpjk, 68.550, 2008-10 , 65.050, 2008-12 , 71.200, 2009-02 , 76.850, 2009-04 , 84.000, 2009-05 , 86.950, 2009-06 , 85.950, 2009-07 , 82.600, 2009-08 , 77.900, 2009-10 , 73.025, 2009-12 , 75.000, 2010-02
2008-09-26 Frj|hdpjk, 69.625, 2008-10 , 66.050, 2008-12 , 71.850, 2009-02 , 77.200, 2009-04 , 83.875, 2009-05 , 87.300, 2009-06 , 85.975, 2009-07 , 82.700, 2009-08 , 78.000, 2009-10 , 73.200, 2009-12 , 75.000, 2010-02
2008-09-25 Thj|hdpjk, 69.275, 2008-10 , 66.125, 2008-12 , 72.275, 2009-02 , 77.550, 2009-04 , 84.400, 2009-05 , 87.075, 2009-06 , 86.000, 2009-07 , 83.200, 2009-08 , 77.600, 2009-10 , 73.200, 2009-12 , na,
2008-09-24 Wej|hdpjk, 68.950, 2008-10 , 66.225, 2008-12 , 72.275, 2009-02 , 77.125, 2009-04 , 84.400, 2009-05 , 86.800, 2009-06 , 85.900, 2009-07 , 83.000, 2009-08 , 77.400, 2009-10 , 73.200, 2009-12 , 75.000, 2010-02
2008-09-23 Tuj|hdpjk, 68.450, 2008-10 , 66.300, 2008-12 , 71.875, 2009-02 , 77.000, 2009-04 , 84.300, 2009-05 , 87.150, 2009-06 , 85.900, 2009-07 , 82.850, 2009-08 , 77.300, 2009-10 , 73.200, 2009-12 , 75.000, 2010-02
2008-09-22 Moj|hdpjk, 68.650, 2008-10 , 67.350, 2008-12 , 72.600, 2009-02 , 77.750, 2009-04 , 84.675, 2009-05 , 87.325, 2009-06 , 85.900, 2009-07 , 83.000, 2009-08 , 77.350, 2009-10 , 72.800, 2009-12 , 75.000, 2010-02
2008-09-19 Frj|hdpjk, 68.200, 2008-10 , 66.050, 2008-12 , 71.125, 2009-02 , 76.100, 2009-04 , 84.000, 2009-05 , 86.200, 2009-06 , 84.975, 2009-07 , 82.175, 2009-08 , 76.600, 2009-10 , 72.600, 2009-12 , 75.000, 2010-02
2008-09-18 Thj|hdpjk, 67.825, 2008-10 , 65.050, 2008-12 , 70.125, 2009-02 , 75.025, 2009-04 , 82.800, 2009-05 , 84.400, 2009-06 , 83.900, 2009-07 , 81.050, 2009-08 , 76.275, 2009-10 , 72.050, 2009-12 , 75.000, 2010-02
2008-09-17 Wej|hdpjk, 68.275, 2008-10 , 66.450, 2008-12 , 72.150, 2009-02 , 77.400, 2009-04 , 83.500, 2009-05 , 86.025, 2009-06 , 84.575, 2009-07 , 81.450, 2009-08 , 77.100, 2009-10 , 72.600, 2009-12 , na,
2008-09-16 Tuj|hdpjk, 67.475, 2008-10 , 66.100, 2008-12 , 71.800, 2009-02 , 77.100, 2009-04 , 83.150, 2009-05 , 85.400, 2009-06 , 84.250, 2009-07 , 81.400, 2009-08 , 76.475, 2009-10 , 72.600, 2009-12 , 75.000, 2010-02
2008-09-15 Moj|hdpjk, 67.350, 2008-10 , 66.550, 2008-12 , 73.525, 2009-02 , 80.000, 2009-04 , 85.475, 2009-05 , 88.100, 2009-06 , 87.200, 2009-07 , 83.800, 2009-08 , 77.950, 2009-10 , 74.500, 2009-12 , 77.000, 2010-02
2008-09-12 Frj|hdpjk, 66.100, 2008-10 , 65.300, 2008-12 , 73.275, 2009-02 , 80.600, 2009-04 , 85.375, 2009-05 , 88.600, 2009-06 , 87.175, 2009-07 , 83.500, 2009-08 , 78.200, 2009-10 , 74.800, 2009-12 , 77.000, 2010-02
2008-09-11 Thj|hdpjk, 68.625, 2008-10 , 66.975, 2008-12 , 73.750, 2009-02 , 80.300, 2009-04 , 85.100, 2009-05 , 87.700, 2009-06 , 86.950, 2009-07 , 83.600, 2009-08 , 77.900, 2009-10 , 74.900, 2009-12 , 77.000, 2010-02
2008-09-10 Wej|hdpjk, 67.500, 2008-10 , 66.175, 2008-12 , 73.250, 2009-02 , 80.350, 2009-04 , 85.150, 2009-05 , 88.250, 2009-06 , 87.250, 2009-07 , 83.900, 2009-08 , 78.300, 2009-10 , 75.200, 2009-12 , 77.500, 2010-02
2008-09-09 Tuj|hdpjk, 66.900, 2008-10 , 66.175, 2008-12 , 73.575, 2009-02 , 80.275, 2009-04 , 84.900, 2009-05 , 88.425, 2009-06 , 87.450, 2009-07 , 84.100, 2009-08 , 78.700, 2009-10 , 75.800, 2009-12 , na,
2008-09-08 Moj|hdpjk, 68.850, 2008-10 , 67.450, 2008-12 , 75.250, 2009-02 , 81.650, 2009-04 , 86.250, 2009-05 , 89.750, 2009-06 , 88.300, 2009-07 , 85.100, 2009-08 , 79.800, 2009-10 , 77.050, 2009-12 , 78.500, 2010-02
2008-09-05 Frj|hdpjk, 69.425, 2008-10 , 68.175, 2008-12 , 76.125, 2009-02 , 81.925, 2009-04 , 86.975, 2009-05 , 89.975, 2009-06 , 88.875, 2009-07 , 85.300, 2009-08 , 79.800, 2009-10 , 77.050, 2009-12 , na,
2008-09-04 Thj|hdpjk, 69.025, 2008-10 , 68.400, 2008-12 , 76.225, 2009-02 , 82.375, 2009-04 , 87.300, 2009-05 , 90.600, 2009-06 , 89.300, 2009-07 , 85.800, 2009-08 , 80.000, 2009-10 , 77.325, 2009-12 , 78.500, 2010-02
2008-09-03 Wej|hdpjk, 68.650, 2008-10 , 68.750, 2008-12 , 76.800, 2009-02 , 82.100, 2009-04 , 86.950, 2009-05 , 90.450, 2009-06 , 88.900, 2009-07 , 85.775, 2009-08 , 80.500, 2009-10 , 77.500, 2009-12 , 78.500, 2010-02
2008-09-02 Tuj|hdpjk, 69.550, 2008-10 , 69.950, 2008-12 , 77.000, 2009-02 , 82.250, 2009-04 , 87.250, 2009-05 , 90.350, 2009-06 , 89.000, 2009-07 , 85.000, 2009-08 , 80.000, 2009-10 , 77.700, 2009-12 , 78.800, 2010-02
2008-09-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 Frj|hdpjk, 68.425, 2008-10 , 69.550, 2008-12 , 75.950, 2009-02 , 81.175, 2009-04 , 86.000, 2009-05 , 90.000, 2009-06 , 88.100, 2009-07 , 85.200, 2009-08 , 80.000, 2009-10 , 77.100, 2009-12 , 78.800, 2010-02
2008-08-28 Thj|hdpjk, 68.525, 2008-10 , 68.950, 2008-12 , 75.050, 2009-02 , 79.850, 2009-04 , 84.700, 2009-05 , 89.000, 2009-06 , 87.000, 2009-07 , 84.400, 2009-08 , 79.700, 2009-10 , 76.200, 2009-12 , 81.000, 2010-02
2008-08-27 Wej|hdpjk, 70.500, 2008-10 , 70.700, 2008-12 , 76.300, 2009-02 , 81.175, 2009-04 , 85.900, 2009-05 , 89.400, 2009-06 , 87.700, 2009-07 , 85.150, 2009-08 , 80.600, 2009-10 , 77.000, 2009-12 , 84.000, 2010-02
2008-08-26 Tuj|hdpjk, 73.500, 2008-10 , 73.700, 2008-12 , 79.300, 2009-02 , 84.175, 2009-04 , 88.900, 2009-05 , 92.400, 2009-06 , 90.700, 2009-07 , 87.700, 2009-08 , 82.700, 2009-10 , 79.750, 2009-12 , 84.000, 2010-02
2008-08-25 Moj|hdpjk, 74.000, 2008-10 , 74.250, 2008-12 , 80.050, 2009-02 , 85.400, 2009-04 , 89.850, 2009-05 , 93.600, 2009-06 , 91.950, 2009-07 , 88.600, 2009-08 , 83.000, 2009-10 , 80.300, 2009-12 , 84.000, 2010-02
2008-08-22 Frj|hdpjk, 73.750, 2008-10 , 74.100, 2008-12 , 80.350, 2009-02 , 85.425, 2009-04 , 89.975, 2009-05 , 93.750, 2009-06 , 92.000, 2009-07 , 89.100, 2009-08 , 83.900, 2009-10 , 81.000, 2009-12 , 84.000, 2010-02
2008-08-21 Thj|hdpjk, 74.775, 2008-10 , 74.325, 2008-12 , 80.900, 2009-02 , 85.900, 2009-04 , 90.050, 2009-05 , 94.100, 2009-06 , 92.450, 2009-07 , 89.600, 2009-08 , 84.000, 2009-10 , 81.000, 2009-12 , 84.000, 2010-02
2008-08-20 Wej|hdpjk, 75.100, 2008-10 , 74.425, 2008-12 , 80.450, 2009-02 , 84.900, 2009-04 , 89.750, 2009-05 , 93.125, 2009-06 , 91.550, 2009-07 , 88.200, 2009-08 , 83.000, 2009-10 , 81.000, 2009-12 , na,
2008-08-19 Tuj|hdpjk, 75.250, 2008-10 , 74.275, 2008-12 , 79.450, 2009-02 , 83.650, 2009-04 , 88.850, 2009-05 , 92.350, 2009-06 , 91.400, 2009-07 , 87.800, 2009-08 , 82.375, 2009-10 , 80.800, 2009-12 , 84.000, 2010-02
2008-08-18 Moj|hdpjk, 75.800, 2008-10 , 75.000, 2008-12 , 80.575, 2009-02 , 84.900, 2009-04 , 90.175, 2009-05 , 93.400, 2009-06 , 92.850, 2009-07 , 89.500, 2009-08 , 84.600, 2009-10 , 82.100, 2009-12 , 82.100, 2009-12
2008-08-15 Frj|hdpjk, 75.550, 2008-10 , 74.850, 2008-12 , 80.300, 2009-02 , 84.650, 2009-04 , 90.800, 2009-05 , 92.600, 2009-06 , 91.600, 2009-07 , 88.300, 2009-08 , 83.500, 2009-10 , 81.000, 2009-12 , 84.000, 2010-02
2008-08-14 Thj|hdpjk, 88.575, 2008-08 , 76.075, 2008-10 , 76.175, 2008-12 , 81.800, 2009-02 , 86.200, 2009-04 , 91.400, 2009-05 , 94.425, 2009-06 , 92.800, 2009-07 , 90.300, 2009-08 , 85.000, 2009-10 , 82.650, 2009-12
2008-08-13 Wej|hdpjk, 88.225, 2008-08 , 76.225, 2008-10 , 76.125, 2008-12 , 82.550, 2009-02 , 86.225, 2009-04 , 91.525, 2009-05 , 94.725, 2009-06 , 92.900, 2009-07 , 90.400, 2009-08 , 84.800, 2009-10 , 82.600, 2009-12
2008-08-12 Tuj|hdpjk, 88.500, 2008-08 , 75.850, 2008-10 , 75.325, 2008-12 , 81.300, 2009-02 , 84.275, 2009-04 , 89.100, 2009-05 , 92.775, 2009-06 , 90.575, 2009-07 , 88.300, 2009-08 , 82.700, 2009-10 , na,
2008-08-11 Moj|hdpjk, 89.975, 2008-08 , 77.200, 2008-10 , 76.750, 2008-12 , 82.400, 2009-02 , 85.050, 2009-04 , 89.450, 2009-05 , 92.950, 2009-06 , 91.500, 2009-07 , 88.300, 2009-08 , 82.950, 2009-10 , 81.600, 2009-12
2008-08-08 Frj|hdpjk, 88.975, 2008-08 , 77.900, 2008-10 , 76.475, 2008-12 , 81.550, 2009-02 , 84.350, 2009-04 , 89.200, 2009-05 , 92.350, 2009-06 , 90.700, 2009-07 , 87.900, 2009-08 , 82.500, 2009-10 , na,
2008-08-07 Thj|hdpjk, 85.975, 2008-08 , 76.975, 2008-10 , 75.450, 2008-12 , 80.575, 2009-02 , 83.800, 2009-04 , 88.850, 2009-05 , 92.350, 2009-06 , 90.400, 2009-07 , 87.425, 2009-08 , 81.500, 2009-10 , 80.900, 2009-12
2008-08-06 Wej|hdpjk, 84.400, 2008-08 , 76.900, 2008-10 , 74.350, 2008-12 , 78.350, 2009-02 , 81.700, 2009-04 , 86.900, 2009-05 , 90.400, 2009-06 , 89.000, 2009-07 , 86.100, 2009-08 , 81.050, 2009-10 , 81.000, 2009-12
2008-08-05 Tuj|hdpjk, 82.775, 2008-08 , 74.500, 2008-10 , 74.150, 2008-12 , 80.150, 2009-02 , 84.200, 2009-04 , 89.250, 2009-05 , 93.200, 2009-06 , 91.500, 2009-07 , 88.800, 2009-08 , 83.000, 2009-10 , 83.000, 2009-12
2008-08-04 Moj|hdpjk, 82.250, 2008-08 , 74.950, 2008-10 , 75.800, 2008-12 , 81.300, 2009-02 , 86.125, 2009-04 , 90.800, 2009-05 , 94.550, 2009-06 , 92.575, 2009-07 , 89.100, 2009-08 , 84.200, 2009-10 , 83.950, 2009-12
2008-08-01 Frj|hdpjk, 81.575, 2008-08 , 74.625, 2008-10 , 75.850, 2008-12 , 81.425, 2009-02 , 86.650, 2009-04 , 91.600, 2009-05 , 95.350, 2009-06 , 93.750, 2009-07 , 91.000, 2009-08 , 84.500, 2009-10 , 84.000, 2009-12
2008-07-31 Thj|hdpjk, 79.625, 2008-08 , 74.350, 2008-10 , 75.900, 2008-12 , 82.600, 2009-02 , 88.050, 2009-04 , 92.800, 2009-05 , 96.200, 2009-06 , 94.300, 2009-07 , 91.800, 2009-08 , 84.950, 2009-10 , 84.000, 2009-12
2008-07-30 Wej|hdpjk, 78.875, 2008-08 , 72.550, 2008-10 , 74.425, 2008-12 , 81.400, 2009-02 , 87.450, 2009-04 , 92.575, 2009-05 , 96.175, 2009-06 , 94.700, 2009-07 , 91.900, 2009-08 , 84.950, 2009-10 , 83.950, 2009-12
2008-07-29 Tuj|hdpjk, 78.025, 2008-08 , 72.250, 2008-10 , 73.800, 2008-12 , 81.000, 2009-02 , 87.350, 2009-04 , 92.300, 2009-05 , 96.350, 2009-06 , 94.900, 2009-07 , 91.600, 2009-08 , 84.500, 2009-10 , 83.500, 2009-12
2008-07-28 Moj|hdpjk, 78.550, 2008-08 , 73.350, 2008-10 , 74.550, 2008-12 , 82.450, 2009-02 , 88.600, 2009-04 , 92.700, 2009-05 , 96.575, 2009-06 , 95.000, 2009-07 , 92.200, 2009-08 , 85.325, 2009-10 , na,
2008-07-25 Frj|hdpjk, 78.600, 2008-08 , 73.825, 2008-10 , 75.200, 2008-12 , 82.375, 2009-02 , 88.075, 2009-04 , 92.225, 2009-05 , 95.950, 2009-06 , 94.100, 2009-07 , 91.450, 2009-08 , 84.900, 2009-10 , 83.500, 2009-12
2008-07-24 Thj|hdpjk, 79.725, 2008-08 , 74.025, 2008-10 , 75.350, 2008-12 , 81.925, 2009-02 , 87.600, 2009-04 , 91.950, 2009-05 , 95.950, 2009-06 , 94.450, 2009-07 , 91.100, 2009-08 , 85.975, 2009-10 , 85.500, 2009-12
2008-07-23 Wej|hdpjk, 78.400, 2008-08 , 72.900, 2008-10 , 75.000, 2008-12 , 81.300, 2009-02 , 87.100, 2009-04 , 91.900, 2009-05 , 95.550, 2009-06 , 94.000, 2009-07 , 91.050, 2009-08 , 85.800, 2009-10 , 86.000, 2009-12
2008-07-22 Tuj|hdpjk, 78.750, 2008-08 , 73.850, 2008-10 , 75.700, 2008-12 , 81.075, 2009-02 , 87.550, 2009-04 , 92.600, 2009-05 , 96.725, 2009-06 , 94.500, 2009-07 , 91.800, 2009-08 , 87.300, 2009-10 , 87.000, 2009-12
2008-07-21 Moj|hdpjk, 77.575, 2008-08 , 73.350, 2008-10 , 75.025, 2008-12 , 81.600, 2009-02 , 88.850, 2009-04 , 94.000, 2009-05 , 96.650, 2009-06 , 95.400, 2009-07 , 92.500, 2009-08 , 88.225, 2009-10 , na,
2008-07-18 Frj|hdpjk, 76.900, 2008-08 , 72.650, 2008-10 , 74.825, 2008-12 , 82.525, 2009-02 , 89.775, 2009-04 , 95.500, 2009-05 , 98.450, 2009-06 , 97.400, 2009-07 , 93.600, 2009-08 , 89.525, 2009-10 , 89.500, 2009-12
2008-07-17 Thj|hdpjk, 76.700, 2008-08 , 72.900, 2008-10 , 75.150, 2008-12 , 82.750, 2009-02 , 90.325, 2009-04 , 95.650, 2009-05 , 98.200, 2009-06 , 97.800, 2009-07 , 93.800, 2009-08 , 89.500, 2009-10 , na,
2008-07-16 Wej|hdpjk, 76.575, 2008-08 , 73.750, 2008-10 , 76.550, 2008-12 , 84.100, 2009-02 , 91.500, 2009-04 , 96.700, 2009-05 , 99.600, 2009-06 , 98.600, 2009-07 , 94.600, 2009-08 , 90.950, 2009-10 , 90.050, 2009-12
2008-07-15 Tuj|hdpjk, 74.625, 2008-07 , 75.075, 2008-08 , 72.200, 2008-10 , 75.700, 2008-12 , 83.525, 2009-02 , 90.450, 2009-04 , 96.475, 2009-05 , 98.875, 2009-06 , 97.700, 2009-07 , 94.250, 2009-08 , 90.975, 2009-10
2008-07-14 Moj|hdpjk, 74.800, 2008-07 , 74.750, 2008-08 , 70.875, 2008-10 , 75.025, 2008-12 , 83.900, 2009-02 , 90.925, 2009-04 , 97.000, 2009-05 , 99.825, 2009-06 , 97.600, 2009-07 , 94.600, 2009-08 , 91.950, 2009-10
2008-07-11 Frj|hdpjk, 74.975, 2008-07 , 74.650, 2008-08 , 71.250, 2008-10 , 75.450, 2008-12 , 84.300, 2009-02 , 91.450, 2009-04 , 97.100, 2009-05 , 100.125, 2009-06 , 98.400, 2009-07 , 94.750, 2009-08 , 92.000, 2009-10
2008-07-10 Thj|hdpjk, 73.950, 2008-07 , 74.875, 2008-08 , 71.625, 2008-10 , 75.800, 2008-12 , 83.650, 2009-02 , 90.250, 2009-04 , 97.325, 2009-05 , 99.800, 2009-06 , 98.350, 2009-07 , 95.000, 2009-08 , na,
2008-07-09 Wej|hdpjk, 72.675, 2008-07 , 73.000, 2008-08 , 70.550, 2008-10 , 74.775, 2008-12 , 82.525, 2009-02 , 90.375, 2009-04 , 97.375, 2009-05 , 100.000, 2009-06 , 98.475, 2009-07 , 95.000, 2009-08 , 92.600, 2009-10
2008-07-08 Tuj|hdpjk, 71.800, 2008-07 , 70.700, 2008-08 , 68.500, 2008-10 , 73.050, 2008-12 , 81.250, 2009-02 , 89.275, 2009-04 , 96.750, 2009-05 , 99.200, 2009-06 , 97.700, 2009-07 , 94.500, 2009-08 , 92.000, 2009-10
2008-07-07 Moj|hdpjk, 72.400, 2008-07 , 70.325, 2008-08 , 68.850, 2008-10 , 72.800, 2008-12 , 80.675, 2009-02 , 89.775, 2009-04 , 97.000, 2009-05 , 99.375, 2009-06 , 97.600, 2009-07 , 94.750, 2009-08 , 92.650, 2009-10
2008-07-04 Frd|hdpjk, 72.275, 2008-07 , 70.950, 2008-08 , 69.450, 2008-10 , 73.900, 2008-12 , 82.050, 2009-02 , 91.800, 2009-04 , 98.500, 2009-05 , 100.200, 2009-06 , 98.600, 2009-07 , 95.500, 2009-08 , 94.000, 2009-10
2008-07-03 Thj|hdpjk, 72.275, 2008-07 , 70.950, 2008-08 , 69.450, 2008-10 , 73.900, 2008-12 , 82.050, 2009-02 , 91.800, 2009-04 , 98.500, 2009-05 , 100.200, 2009-06 , 98.600, 2009-07 , 95.500, 2009-08 , 94.000, 2009-10
2008-07-02 Wej|hdpjk, 71.825, 2008-07 , 71.300, 2008-08 , 69.650, 2008-10 , 73.625, 2008-12 , 81.600, 2009-02 , 91.175, 2009-04 , 96.700, 2009-05 , 99.100, 2009-06 , 97.250, 2009-07 , 94.700, 2009-08 , na,
2008-07-01 Tuj|hdpjk, 70.900, 2008-07 , 70.300, 2008-08 , 68.475, 2008-10 , 71.550, 2008-12 , 79.975, 2009-02 , 89.350, 2009-04 , 95.000, 2009-05 , 97.950, 2009-06 , 96.050, 2009-07 , 93.700, 2009-08 , na,
2008-06-30 Moj|hdpjk, 71.775, 2008-07 , 70.900, 2008-08 , 69.450, 2008-10 , 72.400, 2008-12 , 81.400, 2009-02 , 88.950, 2009-04 , 94.900, 2009-05 , 98.300, 2009-06 , 96.300, 2009-07 , 93.750, 2009-08 , 91.700, 2009-10
2008-06-27 Frj|hdpjk, 73.200, 2008-07 , 72.700, 2008-08 , 71.875, 2008-10 , 74.600, 2008-12 , 82.900, 2009-02 , 90.650, 2009-04 , 95.975, 2009-05 , 98.875, 2009-06 , 96.600, 2009-07 , 94.700, 2009-08 , 92.700, 2009-10
2008-06-26 Thj|hdpjk, 73.250, 2008-07 , 72.675, 2008-08 , 71.975, 2008-10 , 75.475, 2008-12 , 82.950, 2009-02 , 91.100, 2009-04 , 96.000, 2009-05 , 99.050, 2009-06 , 96.400, 2009-07 , 94.500, 2009-08 , 91.700, 2009-10
2008-06-25 Wej|hdpjk, 73.900, 2008-07 , 74.000, 2008-08 , 73.275, 2008-10 , 76.425, 2008-12 , 83.700, 2009-02 , 90.600, 2009-04 , 95.000, 2009-05 , 99.050, 2009-06 , 96.350, 2009-07 , 94.150, 2009-08 , 91.200, 2009-10
2008-06-24 Tuj|hdpjk, 74.900, 2008-07 , 75.900, 2008-08 , 75.000, 2008-10 , 77.150, 2008-12 , 84.925, 2009-02 , 90.700, 2009-04 , 94.650, 2009-05 , 99.350, 2009-06 , 96.350, 2009-07 , 94.600, 2009-08 , 91.200, 2009-10
2008-06-23 Moj|hdpjk, 76.250, 2008-07 , 77.350, 2008-08 , 76.625, 2008-10 , 78.000, 2008-12 , 84.925, 2009-02 , 89.650, 2009-04 , 93.500, 2009-05 , 96.750, 2009-06 , 94.400, 2009-07 , 93.150, 2009-08 , 90.300, 2009-10
2008-06-20 Frj|hdpjk, 77.175, 2008-07 , 78.375, 2008-08 , 76.800, 2008-10 , 78.125, 2008-12 , 85.325, 2009-02 , 89.250, 2009-04 , 93.200, 2009-05 , 96.750, 2009-06 , 94.800, 2009-07 , 93.400, 2009-08 , 90.300, 2009-10
2008-06-19 Thj|hdpjk, 74.275, 2008-07 , 75.450, 2008-08 , 74.125, 2008-10 , 76.350, 2008-12 , 82.700, 2009-02 , 86.675, 2009-04 , 91.650, 2009-05 , 95.000, 2009-06 , 92.500, 2009-07 , 91.000, 2009-08 , na,
2008-06-18 Wej|hdpjk, 74.850, 2008-07 , 76.075, 2008-08 , 75.175, 2008-10 , 77.100, 2008-12 , 83.200, 2009-02 , 86.850, 2009-04 , 91.400, 2009-05 , 95.000, 2009-06 , 92.800, 2009-07 , 91.200, 2009-08 , 88.500, 2009-10
2008-06-17 Tuj|hdpjk, 74.625, 2008-07 , 76.150, 2008-08 , 74.975, 2008-10 , 77.200, 2008-12 , 83.050, 2009-02 , 86.625, 2009-04 , 91.000, 2009-05 , 94.625, 2009-06 , 92.600, 2009-07 , 91.100, 2009-08 , 91.100, 2009-08
2008-06-16 Moj|hdpjk, 72.875, 2008-07 , 74.975, 2008-08 , 73.925, 2008-10 , 76.600, 2008-12 , 82.425, 2009-02 , 85.500, 2009-04 , 89.400, 2009-05 , 93.175, 2009-06 , 91.050, 2009-07 , 89.050, 2009-08 , 85.000, 2009-10
2008-06-13 Frj|hdpjk, 73.400, 2008-06 , 73.600, 2008-07 , 75.150, 2008-08 , 73.850, 2008-10 , 76.675, 2008-12 , 81.950, 2009-02 , 84.475, 2009-04 , 88.425, 2009-05 , 91.700, 2009-06 , 90.250, 2009-07 , 88.200, 2009-08
2008-06-12 Thj|hdpjk, 73.475, 2008-06 , 73.075, 2008-07 , 74.100, 2008-08 , 72.800, 2008-10 , 75.975, 2008-12 , 81.400, 2009-02 , 83.825, 2009-04 , 87.900, 2009-05 , 90.600, 2009-06 , 89.700, 2009-07 , 87.775, 2009-08
2008-06-11 Wej|hdpjk, 73.975, 2008-06 , 73.625, 2008-07 , 74.600, 2008-08 , 73.625, 2008-10 , 76.875, 2008-12 , 81.700, 2009-02 , 84.850, 2009-04 , 88.200, 2009-05 , 91.700, 2009-06 , 90.000, 2009-07 , 87.750, 2009-08
2008-06-10 Tuj|hdpjk, 73.725, 2008-06 , 73.100, 2008-07 , 74.600, 2008-08 , 73.125, 2008-10 , 75.700, 2008-12 , 80.350, 2009-02 , 84.200, 2009-04 , 87.100, 2009-05 , 91.000, 2009-06 , 89.000, 2009-07 , na,
2008-06-09 Moj|hdpjk, 73.975, 2008-06 , 72.925, 2008-07 , 74.750, 2008-08 , 73.925, 2008-10 , 75.650, 2008-12 , 80.800, 2009-02 , 84.875, 2009-04 , 87.700, 2009-05 , 91.750, 2009-06 , 89.700, 2009-07 , 87.300, 2009-08
2008-06-06 Frj|hdpjk, 75.125, 2008-06 , 74.000, 2008-07 , 76.725, 2008-08 , 75.300, 2008-10 , 76.325, 2008-12 , 80.950, 2009-02 , 85.200, 2009-04 , 88.375, 2009-05 , 92.475, 2009-06 , 90.600, 2009-07 , 88.000, 2009-08
2008-06-05 Thj|hdpjk, 75.325, 2008-06 , 75.500, 2008-07 , 77.125, 2008-08 , 74.650, 2008-10 , 75.600, 2008-12 , 80.225, 2009-02 , 83.875, 2009-04 , 87.250, 2009-05 , 92.000, 2009-06 , 89.250, 2009-07 , na,
2008-06-04 Wej|hdpjk, 75.375, 2008-06 , 75.300, 2008-07 , 76.875, 2008-08 , 73.350, 2008-10 , 73.950, 2008-12 , 78.375, 2009-02 , 82.350, 2009-04 , 86.300, 2009-05 , 90.500, 2009-06 , 88.450, 2009-07 , 86.500, 2009-08
2008-06-03 Tuj|hdpjk, 76.025, 2008-06 , 76.275, 2008-07 , 77.350, 2008-08 , 73.325, 2008-10 , 74.175, 2008-12 , 78.925, 2009-02 , 82.950, 2009-04 , 86.600, 2009-05 , 90.700, 2009-06 , 88.650, 2009-07 , na,
2008-06-02 Moj|hdpjk, 76.325, 2008-06 , 76.200, 2008-07 , 77.375, 2008-08 , 72.900, 2008-10 , 74.400, 2008-12 , 78.925, 2009-02 , 83.075, 2009-04 , 87.000, 2009-05 , 91.250, 2009-06 , 88.700, 2009-07 , 87.200, 2009-08
2008-05-30 Frj|hdpjk, 77.750, 2008-06 , 78.100, 2008-07 , 78.975, 2008-08 , 74.550, 2008-10 , 74.500, 2008-12 , 80.175, 2009-02 , 83.875, 2009-04 , 87.600, 2009-05 , 91.000, 2009-06 , 89.000, 2009-07 , na,
2008-05-29 Thj|hdpjk, 76.175, 2008-06 , 76.250, 2008-07 , 77.400, 2008-08 , 73.375, 2008-10 , 73.275, 2008-12 , 78.500, 2009-02 , 82.450, 2009-04 , 86.700, 2009-05 , 90.900, 2009-06 , 88.600, 2009-07 , 87.500, 2009-08
2008-05-28 Wej|hdpjk, 76.750, 2008-06 , 76.050, 2008-07 , 77.400, 2008-08 , 73.425, 2008-10 , 74.175, 2008-12 , 79.300, 2009-02 , 83.725, 2009-04 , 87.900, 2009-05 , 91.650, 2009-06 , 89.250, 2009-07 , 88.100, 2009-08
2008-05-27 Tuj|hdpjk, 76.950, 2008-06 , 75.975, 2008-07 , 77.350, 2008-08 , 73.400, 2008-10 , 74.300, 2008-12 , 79.825, 2009-02 , 84.100, 2009-04 , 88.500, 2009-05 , 92.000, 2009-06 , 89.500, 2009-07 , 88.450, 2009-08
2008-05-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Frj|hdpjk, 77.850, 2008-06 , 77.150, 2008-07 , 78.300, 2008-08 , 74.000, 2008-10 , 75.250, 2008-12 , 80.400, 2009-02 , 84.650, 2009-04 , 88.500, 2009-05 , 92.250, 2009-06 , 89.800, 2009-07 , na,
2008-05-22 Thj|hdpjk, 76.950, 2008-06 , 76.275, 2008-07 , 77.200, 2008-08 , 73.850, 2008-10 , 74.750, 2008-12 , 80.250, 2009-02 , 84.700, 2009-04 , 88.250, 2009-05 , 91.875, 2009-06 , 89.750, 2009-07 , 89.000, 2009-08
2008-05-21 Wej|hdpjk, 76.500, 2008-06 , 76.125, 2008-07 , 77.250, 2008-08 , 73.675, 2008-10 , 75.225, 2008-12 , 80.525, 2009-02 , 85.150, 2009-04 , 88.100, 2009-05 , 92.075, 2009-06 , 89.500, 2009-07 , 89.000, 2009-08
2008-05-20 Tuj|hdpjk, 76.550, 2008-06 , 76.450, 2008-07 , 76.950, 2008-08 , 73.725, 2008-10 , 74.575, 2008-12 , 79.725, 2009-02 , 84.000, 2009-04 , 88.150, 2009-05 , 91.500, 2009-06 , 89.500, 2009-07 , 89.000, 2009-08
2008-05-19 Moj|hdpjk, 76.125, 2008-06 , 76.100, 2008-07 , 76.475, 2008-08 , 73.425, 2008-10 , 73.950, 2008-12 , 79.400, 2009-02 , 83.500, 2009-04 , 88.150, 2009-05 , 91.600, 2009-06 , 89.600, 2009-07 , na,
2008-05-16 Frj|hdpjk, 76.350, 2008-06 , 76.250, 2008-07 , 77.025, 2008-08 , 73.100, 2008-10 , 73.850, 2008-12 , 79.250, 2009-02 , 83.800, 2009-04 , 88.000, 2009-05 , 91.950, 2009-06 , 89.800, 2009-07 , 89.400, 2009-08
2008-05-15 Thj|hdpjk, 77.075, 2008-06 , 77.050, 2008-07 , 77.050, 2008-08 , 72.300, 2008-10 , 74.450, 2008-12 , 80.600, 2009-02 , 83.950, 2009-04 , 88.000, 2009-05 , 91.900, 2009-06 , 89.400, 2009-07 , 89.000, 2009-08
2008-05-14 Wej|hdpjk, 82.300, 2008-05 , 78.175, 2008-06 , 77.450, 2008-07 , 77.950, 2008-08 , 73.550, 2008-10 , 75.725, 2008-12 , 80.950, 2009-02 , 84.150, 2009-04 , 88.450, 2009-05 , 91.950, 2009-06 , 90.000, 2009-07
2008-05-13 Tuj|hdpjk, 82.250, 2008-05 , 77.675, 2008-06 , 76.750, 2008-07 , 77.800, 2008-08 , 74.850, 2008-10 , 76.675, 2008-12 , 81.550, 2009-02 , 84.450, 2009-04 , 88.450, 2009-05 , 91.950, 2009-06 , na,
2008-05-12 Moj|hdpjk, 80.475, 2008-05 , 77.025, 2008-06 , 76.350, 2008-07 , 78.150, 2008-08 , 75.150, 2008-10 , 76.975, 2008-12 , 81.950, 2009-02 , 84.900, 2009-04 , 88.500, 2009-05 , 92.000, 2009-06 , na,
2008-05-09 Frj|hdpjk, 80.225, 2008-05 , 76.875, 2008-06 , 76.950, 2008-07 , 79.100, 2008-08 , 75.950, 2008-10 , 77.900, 2008-12 , 82.950, 2009-02 , 85.900, 2009-04 , 88.900, 2009-05 , 92.700, 2009-06 , na,
2008-05-08 Thj|hdpjk, 79.375, 2008-05 , 76.475, 2008-06 , 77.100, 2008-07 , 78.850, 2008-08 , 75.875, 2008-10 , 77.825, 2008-12 , 82.775, 2009-02 , 85.750, 2009-04 , 88.500, 2009-05 , na, , na,
2008-05-07 Wej|hdpjk, 77.875, 2008-05 , 75.275, 2008-06 , 75.300, 2008-07 , 77.700, 2008-08 , 74.700, 2008-10 , 76.750, 2008-12 , 81.850, 2009-02 , 84.950, 2009-04 , 87.800, 2009-05 , 91.300, 2009-06 , na,
2008-05-06 Tuj|hdpjk, 76.825, 2008-05 , 74.750, 2008-06 , 76.025, 2008-07 , 77.725, 2008-08 , 74.550, 2008-10 , 76.450, 2008-12 , 81.475, 2009-02 , 84.575, 2009-04 , 87.300, 2009-05 , 91.000, 2009-06 , na,
2008-05-05 Moj|hdpjk, 74.975, 2008-05 , 73.200, 2008-06 , 75.350, 2008-07 , 77.050, 2008-08 , 73.450, 2008-10 , 75.475, 2008-12 , 80.425, 2009-02 , 83.750, 2009-04 , 86.800, 2009-05 , 90.200, 2009-06 , na,
2008-05-02 Frj|hdpjk, 73.400, 2008-05 , 71.950, 2008-06 , 74.475, 2008-07 , 76.100, 2008-08 , 72.550, 2008-10 , 74.625, 2008-12 , 79.850, 2009-02 , 83.250, 2009-04 , 86.100, 2009-05 , na, , na,
2008-05-01 Thj|hdpjk, 72.550, 2008-05 , 71.100, 2008-06 , 73.775, 2008-07 , 75.650, 2008-08 , 71.825, 2008-10 , 73.750, 2008-12 , 79.025, 2009-02 , 82.500, 2009-04 , 85.500, 2009-05 , 89.450, 2009-06 , na,
2008-04-30 Wej|hdpjk, 73.750, 2008-05 , 73.470, 2008-06 , 75.350, 2008-07 , 76.850, 2008-08 , 72.450, 2008-10 , 74.370, 2008-12 , 79.650, 2009-02 , 83.300, 2009-04 , 85.900, 2009-05 , 90.000, 2009-06 , na,
2008-04-29 Tuj|hdpjk, 73.750, 2008-05 , 72.550, 2008-06 , 75.170, 2008-07 , 76.120, 2008-08 , 71.300, 2008-10 , 73.600, 2008-12 , 79.050, 2009-02 , 81.900, 2009-04 , 85.500, 2009-05 , 88.550, 2009-06 , na,
2008-04-28 Moj|hdpjk, 75.750, 2008-05 , 75.450, 2008-06 , 77.170, 2008-07 , 77.920, 2008-08 , 72.450, 2008-10 , 74.520, 2008-12 , 79.700, 2009-02 , 82.800, 2009-04 , 86.100, 2009-05 , 89.200, 2009-06 , na,
2008-04-25 Frj|hdpjk, 76.070, 2008-05 , 76.350, 2008-06 , 77.670, 2008-07 , 78.200, 2008-08 , 73.300, 2008-10 , 75.470, 2008-12 , 80.400, 2009-02 , 83.400, 2009-04 , 86.400, 2009-05 , 89.800, 2009-06 , na,
2008-04-24 Thj|hdpjk, 74.650, 2008-05 , 75.000, 2008-06 , 77.000, 2008-07 , 77.950, 2008-08 , 73.820, 2008-10 , 75.900, 2008-12 , 80.670, 2009-02 , 83.500, 2009-04 , 87.400, 2009-05 , 90.250, 2009-06 , na,
2008-04-23 Wej|hdpjk, 74.250, 2008-05 , 75.420, 2008-06 , 77.220, 2008-07 , 78.470, 2008-08 , 74.500, 2008-10 , 76.700, 2008-12 , 81.450, 2009-02 , 83.770, 2009-04 , 87.650, 2009-05 , 90.500, 2009-06 , na,
2008-04-22 Tuj|hdpjk, 72.970, 2008-05 , 73.670, 2008-06 , 75.650, 2008-07 , 76.970, 2008-08 , 73.700, 2008-10 , 76.450, 2008-12 , 80.600, 2009-02 , 83.750, 2009-04 , 87.600, 2009-05 , 90.650, 2009-06 , na,
2008-04-21 Moj|hdpjk, 72.670, 2008-05 , 72.970, 2008-06 , 74.600, 2008-07 , 76.650, 2008-08 , 73.120, 2008-10 , 76.550, 2008-12 , 81.000, 2009-02 , 83.500, 2009-04 , 87.500, 2009-05 , 90.300, 2009-06 , na,
2008-04-18 Frj|hdpjk, 72.720, 2008-05 , 74.350, 2008-06 , 75.600, 2008-07 , 76.920, 2008-08 , 73.900, 2008-10 , 76.950, 2008-12 , 81.700, 2009-02 , 83.800, 2009-04 , 87.800, 2009-05 , na, , na,
2008-04-17 Thj|hdpjk, 71.500, 2008-05 , 72.950, 2008-06 , 74.670, 2008-07 , 76.050, 2008-08 , 73.570, 2008-10 , 76.620, 2008-12 , 81.270, 2009-02 , 83.600, 2009-04 , 87.500, 2009-05 , 90.250, 2009-06 , na,
2008-04-16 Wej|hdpjk, 71.720, 2008-05 , 73.970, 2008-06 , 76.150, 2008-07 , 77.650, 2008-08 , 73.970, 2008-10 , 77.050, 2008-12 , 82.050, 2009-02 , 84.370, 2009-04 , 87.250, 2009-05 , na, , na,
2008-04-15 Tuj|hdpjk, 71.650, 2008-05 , 74.100, 2008-06 , 76.120, 2008-07 , 77.370, 2008-08 , 74.050, 2008-10 , 77.170, 2008-12 , 82.050, 2009-02 , 84.300, 2009-04 , 86.500, 2009-05 , na, , na,
2008-04-14 Moj|hdpjk, 58.770, 2008-04 , 69.620, 2008-05 , 71.920, 2008-06 , 74.100, 2008-07 , 76.150, 2008-08 , 72.870, 2008-10 , 75.500, 2008-12 , 80.500, 2009-02 , na, , na, , na,
2008-04-11 Frj|hdpjk, 58.950, 2008-04 , 69.770, 2008-05 , 71.200, 2008-06 , 73.800, 2008-07 , 76.250, 2008-08 , 72.700, 2008-10 , 75.400, 2008-12 , 79.920, 2009-02 , 81.550, 2009-04 , na, , na,
2008-04-10 Thj|hdpjk, 59.170, 2008-04 , 68.800, 2008-05 , 70.150, 2008-06 , 72.570, 2008-07 , 75.050, 2008-08 , 71.900, 2008-10 , 75.000, 2008-12 , 79.170, 2009-02 , 81.000, 2009-04 , na, , na,
2008-04-09 Wej|hdpjk, 59.420, 2008-04 , 68.900, 2008-05 , 70.550, 2008-06 , 72.850, 2008-07 , 75.750, 2008-08 , 72.320, 2008-10 , 74.600, 2008-12 , 78.800, 2009-02 , 81.000, 2009-04 , na, , na,
2008-04-08 Tuj|hdpjk, 59.150, 2008-04 , 69.320, 2008-05 , 71.270, 2008-06 , 73.600, 2008-07 , 75.670, 2008-08 , 72.400, 2008-10 , 74.500, 2008-12 , 78.320, 2009-02 , na, , na, , na,
2008-04-07 Moj|hdpjk, 58.900, 2008-04 , 70.200, 2008-05 , 72.050, 2008-06 , 73.850, 2008-07 , 75.600, 2008-08 , 72.850, 2008-10 , 74.600, 2008-12 , 78.350, 2009-02 , 80.850, 2009-04 , na, , na,
2008-04-04 Frj|hdpjk, 58.520, 2008-04 , 71.000, 2008-05 , 72.220, 2008-06 , 74.120, 2008-07 , 75.300, 2008-08 , 72.520, 2008-10 , 74.750, 2008-12 , 77.900, 2009-02 , 80.550, 2009-04 , na, , na,
2008-04-03 Thj|hdpjk, 57.620, 2008-04 , 68.120, 2008-05 , 69.600, 2008-06 , 72.150, 2008-07 , 73.250, 2008-08 , 69.520, 2008-10 , 71.750, 2008-12 , 76.400, 2009-02 , 79.450, 2009-04 , na, , na,
2008-04-02 Wej|hdpjk, 55.600, 2008-04 , 65.270, 2008-05 , 66.600, 2008-06 , 69.150, 2008-07 , 70.320, 2008-08 , 66.620, 2008-10 , 69.400, 2008-12 , 74.320, 2009-02 , 78.400, 2009-04 , na, , na,
2008-04-01 Tuj|hdpjk, 56.000, 2008-04 , 65.650, 2008-05 , 66.420, 2008-06 , 69.400, 2008-07 , 69.920, 2008-08 , 65.770, 2008-10 , 69.150, 2008-12 , 73.700, 2009-02 , 77.500, 2009-04 , na, , na,
2008-03-31 Moj|hdpjk, 57.070, 2008-04 , 66.300, 2008-05 , 67.950, 2008-06 , 71.250, 2008-07 , 71.050, 2008-08 , 65.970, 2008-10 , 69.200, 2008-12 , 73.670, 2009-02 , 77.600, 2009-04 , na, , na,
2008-03-28 Frj|hdpjk, 58.100, 2008-04 , 68.570, 2008-05 , 70.370, 2008-06 , 72.800, 2008-07 , 73.450, 2008-08 , 68.720, 2008-10 , 71.200, 2008-12 , 74.700, 2009-02 , na, , na, , na,
2008-03-27 Thj|hdpjk, 57.970, 2008-04 , 68.650, 2008-05 , 70.370, 2008-06 , 73.170, 2008-07 , 74.150, 2008-08 , 69.800, 2008-10 , 72.470, 2008-12 , 76.600, 2009-02 , 79.000, 2009-04 , na, , na,
2008-03-26 Wej|hdpjk, 57.420, 2008-04 , 68.170, 2008-05 , 70.950, 2008-06 , 74.200, 2008-07 , 75.000, 2008-08 , 70.800, 2008-10 , 73.750, 2008-12 , 77.150, 2009-02 , 79.200, 2009-04 , na, , na,
2008-03-25 Tuj|hdpjk, 57.900, 2008-04 , 69.170, 2008-05 , 72.600, 2008-06 , 75.320, 2008-07 , 76.700, 2008-08 , 71.950, 2008-10 , 74.350, 2008-12 , 77.970, 2009-02 , na, , na, , na,
2008-03-24 Moj|hdpjk, 56.300, 2008-04 , 68.400, 2008-05 , 71.500, 2008-06 , 75.370, 2008-07 , 75.570, 2008-08 , 70.950, 2008-10 , 73.900, 2008-12 , 77.450, 2009-02 , na, , na, , na,
2008-03-21 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Thj|hdpjk, 56.320, 2008-04 , 67.970, 2008-05 , 72.070, 2008-06 , 74.920, 2008-07 , 74.900, 2008-08 , 70.000, 2008-10 , 73.050, 2008-12 , 77.050, 2009-02 , 79.000, 2009-04 , na, , na,
2008-03-19 Wej|hdpjk, 54.950, 2008-04 , 66.850, 2008-05 , 71.120, 2008-06 , 74.700, 2008-07 , 75.000, 2008-08 , 70.220, 2008-10 , 73.600, 2008-12 , 77.400, 2009-02 , na, , na, , na,
2008-03-18 Tuj|hdpjk, 55.570, 2008-04 , 66.670, 2008-05 , 71.600, 2008-06 , 75.400, 2008-07 , 75.320, 2008-08 , 70.700, 2008-10 , 74.120, 2008-12 , 78.000, 2009-02 , 80.000, 2009-04 , na, , na,
2008-03-17 Moj|hdpjk, 55.920, 2008-04 , 66.350, 2008-05 , 71.150, 2008-06 , 75.150, 2008-07 , 75.100, 2008-08 , 71.500, 2008-10 , 74.350, 2008-12 , 77.470, 2009-02 , na, , na, , na,
2008-03-14 Frj|hdpjk, 55.020, 2008-04 , 65.650, 2008-05 , 70.120, 2008-06 , 74.500, 2008-07 , 75.400, 2008-08 , 71.350, 2008-10 , 74.300, 2008-12 , 77.250, 2009-02 , 79.600, 2009-04 , na, , na,
2008-03-13 Thj|hdpjk, 57.200, 2008-04 , 68.200, 2008-05 , 73.100, 2008-06 , 76.900, 2008-07 , 77.850, 2008-08 , 73.350, 2008-10 , 74.570, 2008-12 , 78.500, 2009-02 , na, , na, , na,
2008-03-12 Wej|hdpjk, 57.750, 2008-04 , 68.500, 2008-05 , 74.500, 2008-06 , 78.100, 2008-07 , 78.750, 2008-08 , 73.850, 2008-10 , 74.900, 2008-12 , 78.800, 2009-02 , na, , na, , na,
2008-03-11 Tuj|hdpjk, 58.300, 2008-04 , 68.700, 2008-05 , 74.750, 2008-06 , 78.570, 2008-07 , 79.450, 2008-08 , 74.450, 2008-10 , 75.720, 2008-12 , 79.150, 2009-02 , na, , na, , na,
2008-03-10 Moj|hdpjk, 57.720, 2008-04 , 68.400, 2008-05 , 73.900, 2008-06 , 77.970, 2008-07 , 79.450, 2008-08 , 74.370, 2008-10 , 75.620, 2008-12 , 78.800, 2009-02 , na, , na, , na,
2008-03-07 Frj|hdpjk, 57.850, 2008-04 , 68.620, 2008-05 , 74.100, 2008-06 , 78.050, 2008-07 , 79.570, 2008-08 , 74.420, 2008-10 , 76.170, 2008-12 , 79.500, 2009-02 , na, , na, , na,
2008-03-06 Thj|hdpjk, 57.400, 2008-04 , 68.270, 2008-05 , 73.770, 2008-06 , 77.700, 2008-07 , 79.320, 2008-08 , 74.450, 2008-10 , 76.700, 2008-12 , 80.750, 2009-02 , na, , na, , na,
2008-03-05 Wej|hdpjk, 56.770, 2008-04 , 67.420, 2008-05 , 72.800, 2008-06 , 76.700, 2008-07 , 78.650, 2008-08 , 73.550, 2008-10 , 76.000, 2008-12 , 80.300, 2009-02 , na, , na, , na,
2008-03-04 Tuj|hdpjk, 56.850, 2008-04 , 68.400, 2008-05 , 73.250, 2008-06 , 76.370, 2008-07 , 77.550, 2008-08 , 72.400, 2008-10 , 74.500, 2008-12 , 79.200, 2009-02 , na, , na, , na,
2008-03-03 Moj|hdpjk, 58.800, 2008-04 , 69.870, 2008-05 , 76.170, 2008-06 , 78.850, 2008-07 , 79.020, 2008-08 , 74.000, 2008-10 , 76.120, 2008-12 , 80.270, 2009-02 , na, , na, , na,
2008-02-29 Frj|hdpjk, 59.950, 2008-04 , 70.800, 2008-05 , 76.350, 2008-06 , 77.850, 2008-07 , 78.600, 2008-08 , 73.050, 2008-10 , 75.200, 2008-12 , 78.900, 2009-02 , na, , na, , na,
2008-02-28 Thj|hdpjk, 61.250, 2008-04 , 70.950, 2008-05 , 76.650, 2008-06 , 78.050, 2008-07 , 78.220, 2008-08 , 72.500, 2008-10 , 74.170, 2008-12 , 78.050, 2009-02 , na, , na, , na,
2008-02-27 Wej|hdpjk, 60.970, 2008-04 , 70.650, 2008-05 , 75.800, 2008-06 , 77.120, 2008-07 , 77.020, 2008-08 , 71.300, 2008-10 , 73.020, 2008-12 , 76.500, 2009-02 , na, , na, , na,
2008-02-26 Tuj|hdpjk, 60.750, 2008-04 , 70.470, 2008-05 , 75.320, 2008-06 , 76.800, 2008-07 , 76.970, 2008-08 , 71.200, 2008-10 , 72.850, 2008-12 , 76.500, 2009-02 , na, , na, , na,
2008-02-25 Moj|hdpjk, 60.500, 2008-04 , 70.750, 2008-05 , 75.100, 2008-06 , 76.000, 2008-07 , 76.320, 2008-08 , 70.400, 2008-10 , 71.700, 2008-12 , 75.800, 2009-02 , na, , na, , na,
2008-02-22 Frj|hdpjk, 63.500, 2008-04 , 72.950, 2008-05 , 77.850, 2008-06 , 78.550, 2008-07 , 78.650, 2008-08 , 72.500, 2008-10 , 73.250, 2008-12 , 76.950, 2009-02 , na, , na, , na,
2008-02-21 Thj|hdpjk, 64.000, 2008-04 , 73.270, 2008-05 , 78.600, 2008-06 , 79.000, 2008-07 , 78.820, 2008-08 , 72.900, 2008-10 , 73.820, 2008-12 , 77.600, 2009-02 , na, , na, , na,
2008-02-20 Wej|hdpjk, 65.070, 2008-04 , 73.770, 2008-05 , 79.450, 2008-06 , 79.520, 2008-07 , 79.050, 2008-08 , 73.300, 2008-10 , 74.120, 2008-12 , 77.800, 2009-02 , na, , na, , na,
2008-02-19 Tuj|hdpjk, 64.520, 2008-04 , 73.070, 2008-05 , 78.850, 2008-06 , 79.270, 2008-07 , 78.800, 2008-08 , 72.650, 2008-10 , 73.820, 2008-12 , 76.700, 2009-02 , na, , na, , na,
2008-02-18 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Frj|hdpjk, 64.200, 2008-04 , 73.000, 2008-05 , 78.650, 2008-06 , 79.150, 2008-07 , 78.720, 2008-08 , 72.000, 2008-10 , 73.500, 2008-12 , 76.200, 2009-02 , na, , na, , na,
2008-02-14 Thj|hdpjk, 58.370, 2008-02 , 64.300, 2008-04 , 73.420, 2008-05 , 78.320, 2008-06 , 78.920, 2008-07 , 78.150, 2008-08 , 72.000, 2008-10 , 73.250, 2008-12 , 76.220, 2009-02 , na, , na,
2008-02-13 Wej|hdpjk, 58.120, 2008-02 , 64.150, 2008-04 , 72.750, 2008-05 , 77.400, 2008-06 , 77.700, 2008-07 , 76.950, 2008-08 , 70.570, 2008-10 , 71.170, 2008-12 , na, , na, , na,
2008-02-12 Tuj|hdpjk, 58.570, 2008-02 , 65.870, 2008-04 , 73.750, 2008-05 , 78.850, 2008-06 , 78.800, 2008-07 , 78.150, 2008-08 , 71.850, 2008-10 , 72.070, 2008-12 , na, , na, , na,
2008-02-11 Moj|hdpjk, 57.850, 2008-02 , 65.070, 2008-04 , 73.850, 2008-05 , 78.670, 2008-06 , 79.400, 2008-07 , 79.550, 2008-08 , 72.950, 2008-10 , 74.400, 2008-12 , na, , na, , na,
2008-02-08 Frj|hdpjk, 58.070, 2008-02 , 64.870, 2008-04 , 74.200, 2008-05 , 78.550, 2008-06 , 79.800, 2008-07 , 80.100, 2008-08 , 73.450, 2008-10 , 76.220, 2008-12 , na, , na, , na,
2008-02-07 Thj|hdpjk, 58.550, 2008-02 , 64.700, 2008-04 , 74.020, 2008-05 , 77.900, 2008-06 , 78.900, 2008-07 , 78.900, 2008-08 , 73.550, 2008-10 , 76.400, 2008-12 , na, , na, , na,
2008-02-06 Wej|hdpjk, 58.950, 2008-02 , 65.450, 2008-04 , 74.850, 2008-05 , 78.700, 2008-06 , 79.870, 2008-07 , 79.720, 2008-08 , 74.400, 2008-10 , 77.500, 2008-12 , na, , na, , na,
2008-02-05 Tuj|hdpjk, 59.200, 2008-02 , 66.150, 2008-04 , 75.470, 2008-05 , 79.820, 2008-06 , 81.050, 2008-07 , 80.470, 2008-08 , 74.800, 2008-10 , 77.720, 2008-12 , na, , na, , na,
2008-02-04 Moj|hdpjk, 59.770, 2008-02 , 67.200, 2008-04 , 75.850, 2008-05 , 81.050, 2008-06 , 81.600, 2008-07 , 81.020, 2008-08 , 75.650, 2008-10 , 78.450, 2008-12 , na, , na, , na,
2008-02-01 Frj|hdpjk, 59.870, 2008-02 , 66.670, 2008-04 , 74.950, 2008-05 , 79.800, 2008-06 , 79.900, 2008-07 , 79.800, 2008-08 , 74.520, 2008-10 , 77.550, 2008-12 , na, , na, , na,
2008-01-31 Thj|hdpjk, 58.470, 2008-02 , 66.450, 2008-04 , 74.070, 2008-05 , 78.170, 2008-06 , 78.400, 2008-07 , 79.100, 2008-08 , 73.770, 2008-10 , 76.900, 2008-12 , na, , na, , na,
2008-01-30 Wej|hdpjk, 58.450, 2008-02 , 66.100, 2008-04 , 74.150, 2008-05 , 77.720, 2008-06 , 78.350, 2008-07 , 79.050, 2008-08 , 74.170, 2008-10 , 76.750, 2008-12 , na, , na, , na,
2008-01-29 Tuj|hdpjk, 58.000, 2008-02 , 65.620, 2008-04 , 74.100, 2008-05 , 77.700, 2008-06 , 78.350, 2008-07 , 78.520, 2008-08 , 73.500, 2008-10 , 76.450, 2008-12 , na, , na, , na,
2008-01-28 Moj|hdpjk, 57.250, 2008-02 , 63.500, 2008-04 , 71.970, 2008-05 , 75.970, 2008-06 , 76.350, 2008-07 , 76.500, 2008-08 , 71.850, 2008-10 , 74.400, 2008-12 , na, , na, , na,
2008-01-25 Frj|hdpjk, 56.200, 2008-02 , 61.950, 2008-04 , 71.420, 2008-05 , 74.920, 2008-06 , 75.620, 2008-07 , 75.520, 2008-08 , 71.100, 2008-10 , 73.500, 2008-12 , na, , na, , na,
2008-01-24 Thj|hdpjk, 56.000, 2008-02 , 61.770, 2008-04 , 71.070, 2008-05 , 74.270, 2008-06 , 75.350, 2008-07 , 74.820, 2008-08 , 70.500, 2008-10 , 72.950, 2008-12 , na, , na, , na,
2008-01-23 Wej|hdpjk, 55.250, 2008-02 , 61.770, 2008-04 , 70.650, 2008-05 , 73.500, 2008-06 , 74.550, 2008-07 , 74.100, 2008-08 , 69.600, 2008-10 , 72.200, 2008-12 , na, , na, , na,
2008-01-22 Tuj|hdpjk, 55.270, 2008-02 , 62.250, 2008-04 , 71.370, 2008-05 , 74.450, 2008-06 , 75.550, 2008-07 , 74.800, 2008-08 , 71.050, 2008-10 , 72.970, 2008-12 , na, , na, , na,
2008-01-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Frj|hdpjk, 54.970, 2008-02 , 62.420, 2008-04 , 71.650, 2008-05 , 75.450, 2008-06 , 76.200, 2008-07 , 75.570, 2008-08 , 71.900, 2008-10 , 73.820, 2008-12 , na, , na, , na,
2008-01-17 Thj|hdpjk, 55.200, 2008-02 , 62.550, 2008-04 , 71.200, 2008-05 , 75.750, 2008-06 , 76.000, 2008-07 , 75.500, 2008-08 , 71.900, 2008-10 , 73.350, 2008-12 , na, , na, , na,
2008-01-16 Wej|hdpjk, 54.450, 2008-02 , 61.100, 2008-04 , 69.300, 2008-05 , 73.350, 2008-06 , 73.950, 2008-07 , 74.600, 2008-08 , 70.600, 2008-10 , 71.700, 2008-12 , na, , na, , na,
2008-01-15 Tuj|hdpjk, 54.650, 2008-02 , 62.250, 2008-04 , 71.200, 2008-05 , 74.600, 2008-06 , 75.720, 2008-07 , 75.320, 2008-08 , 71.420, 2008-10 , 72.450, 2008-12 , na, , na, , na,
2008-01-14 Moj|hdpjk, 54.100, 2008-02 , 63.120, 2008-04 , 71.700, 2008-05 , 75.600, 2008-06 , 76.700, 2008-07 , 75.700, 2008-08 , 71.820, 2008-10 , 72.770, 2008-12 , na, , na, , na,
2008-01-11 Frj|hdpjk, 54.000, 2008-02 , 62.250, 2008-04 , 70.320, 2008-05 , 74.620, 2008-06 , 74.770, 2008-07 , 74.200, 2008-08 , 69.800, 2008-10 , 71.270, 2008-12 , na, , na, , na,
2008-01-10 Thj|hdpjk, 55.520, 2008-02 , 62.500, 2008-04 , 70.300, 2008-05 , 74.320, 2008-06 , 74.500, 2008-07 , 73.300, 2008-08 , 69.350, 2008-10 , 70.000, 2008-12 , na, , na, , na,
2008-01-09 Wej|hdpjk, 56.520, 2008-02 , 62.300, 2008-04 , 69.900, 2008-05 , 74.100, 2008-06 , 73.950, 2008-07 , 72.900, 2008-08 , 68.800, 2008-10 , 69.970, 2008-12 , na, , na, , na,
2008-01-08 Tuj|hdpjk, 55.870, 2008-02 , 61.500, 2008-04 , 68.350, 2008-05 , 72.300, 2008-06 , 71.900, 2008-07 , 71.600, 2008-08 , 67.470, 2008-10 , 67.950, 2008-12 , na, , na, , na,
2008-01-07 Moj|hdpjk, 55.700, 2008-02 , 61.450, 2008-04 , 68.200, 2008-05 , 71.920, 2008-06 , 71.350, 2008-07 , 71.250, 2008-08 , 67.020, 2008-10 , 67.050, 2008-12 , na, , na, , na,
2008-01-04 Frj|hdpjk, 56.400, 2008-02 , 61.900, 2008-04 , 68.920, 2008-05 , 72.400, 2008-06 , 71.720, 2008-07 , 71.370, 2008-08 , 67.120, 2008-10 , 67.270, 2008-12 , na, , na, , na,
2008-01-03 Thj|hdpjk, 56.470, 2008-02 , 62.370, 2008-04 , 69.470, 2008-05 , 72.700, 2008-06 , 72.500, 2008-07 , 71.800, 2008-08 , 67.570, 2008-10 , 67.470, 2008-12 , na, , na, , na,
2008-01-02 Wej|hdpjk, 57.170, 2008-02 , 63.270, 2008-04 , 69.450, 2008-05 , 73.250, 2008-06 , 72.770, 2008-07 , 71.720, 2008-08 , 67.650, 2008-10 , 67.500, 2008-12 , na, , na, , na,
2008-01-01 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Moj|hdpjk, 57.870, 2008-02 , 63.750, 2008-04 , 69.900, 2008-05 , 73.250, 2008-06 , 73.050, 2008-07 , 72.250, 2008-08 , 67.950, 2008-10 , 67.800, 2008-12 , na, , na, , na,
2007-12-28 Frj|hdpjk, 57.300, 2008-02 , 63.350, 2008-04 , 69.720, 2008-05 , 72.920, 2008-06 , 73.070, 2008-07 , 71.900, 2008-08 , 67.000, 2008-10 , 67.250, 2008-12 , na, , na, , na,
2007-12-27 Thj|hdpjk, 59.270, 2008-02 , 64.720, 2008-04 , 71.270, 2008-05 , 73.920, 2008-06 , 73.670, 2008-07 , 72.670, 2008-08 , 67.750, 2008-10 , 67.620, 2008-12 , na, , na, , na,
2007-12-26 Wej|hdpjk, 59.970, 2008-02 , 65.420, 2008-04 , 71.700, 2008-05 , 74.470, 2008-06 , 74.300, 2008-07 , 72.920, 2008-08 , 68.250, 2008-10 , 67.620, 2008-12 , na, , na, , na,
2007-12-25 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Moj|hdpjk, 59.800, 2008-02 , 65.000, 2008-04 , 71.470, 2008-05 , 74.320, 2008-06 , 73.850, 2008-07 , 72.320, 2008-08 , 67.370, 2008-10 , 67.250, 2008-12 , na, , na, , na,
2007-12-21 Frj|hdpjk, 59.720, 2008-02 , 65.350, 2008-04 , 71.700, 2008-05 , 74.550, 2008-06 , 74.250, 2008-07 , 72.550, 2008-08 , 67.600, 2008-10 , 67.450, 2008-12 , na, , na, , na,
2007-12-20 Thj|hdpjk, 59.900, 2008-02 , 65.500, 2008-04 , 71.720, 2008-05 , 74.620, 2008-06 , 74.020, 2008-07 , 72.650, 2008-08 , 67.450, 2008-10 , 67.320, 2008-12 , na, , na, , na,
2007-12-19 Wej|hdpjk, 60.100, 2008-02 , 65.670, 2008-04 , 71.870, 2008-05 , 75.150, 2008-06 , 74.420, 2008-07 , 72.670, 2008-08 , 67.600, 2008-10 , 67.400, 2008-12 , na, , na, , na,
2007-12-18 Tuj|hdpjk, 59.820, 2008-02 , 65.250, 2008-04 , 71.820, 2008-05 , 74.920, 2008-06 , 74.220, 2008-07 , 72.420, 2008-08 , 67.250, 2008-10 , 67.170, 2008-12 , na, , na, , na,
2007-12-17 Moj|hdpjk, 59.250, 2008-02 , 64.500, 2008-04 , 71.770, 2008-05 , 74.470, 2008-06 , 73.750, 2008-07 , 71.950, 2008-08 , 66.650, 2008-10 , 66.720, 2008-12 , na, , na, , na,
2007-12-14 Frj|hdpjk, 55.100, 2007-12 , 60.170, 2008-02 , 65.200, 2008-04 , 72.400, 2008-05 , 75.320, 2008-06 , 74.350, 2008-07 , 72.950, 2008-08 , 67.250, 2008-10 , 67.250, 2008-12 , na, , na,
2007-12-13 Thj|hdpjk, 55.170, 2007-12 , 61.420, 2008-02 , 66.820, 2008-04 , 73.470, 2008-05 , 75.920, 2008-06 , 75.120, 2008-07 , 73.900, 2008-08 , 67.850, 2008-10 , na, , na, , na,
2007-12-12 Wej|hdpjk, 55.170, 2007-12 , 61.750, 2008-02 , 67.150, 2008-04 , 73.670, 2008-05 , 76.270, 2008-06 , 75.400, 2008-07 , 74.320, 2008-08 , 67.920, 2008-10 , na, , na, , na,
2007-12-11 Tuj|hdpjk, 55.200, 2007-12 , 63.020, 2008-02 , 67.720, 2008-04 , 73.600, 2008-05 , 77.000, 2008-06 , 75.800, 2008-07 , 74.470, 2008-08 , 67.900, 2008-10 , na, , na, , na,
2007-12-10 Moj|hdpjk, 55.820, 2007-12 , 63.350, 2008-02 , 67.370, 2008-04 , 73.970, 2008-05 , 77.550, 2008-06 , 76.050, 2008-07 , 74.470, 2008-08 , 67.700, 2008-10 , na, , na, , na,
2007-12-07 Frj|hdpjk, 55.470, 2007-12 , 61.700, 2008-02 , 66.720, 2008-04 , 73.820, 2008-05 , 77.100, 2008-06 , 75.650, 2008-07 , 74.000, 2008-08 , 67.100, 2008-10 , na, , na, , na,
2007-12-06 Thj|hdpjk, 55.150, 2007-12 , 61.200, 2008-02 , 66.370, 2008-04 , 73.570, 2008-05 , 76.300, 2008-06 , 75.250, 2008-07 , 73.550, 2008-08 , 66.300, 2008-10 , na, , na, , na,
2007-12-05 Wej|hdpjk, 55.370, 2007-12 , 61.100, 2008-02 , 66.320, 2008-04 , 73.800, 2008-05 , 76.550, 2008-06 , 75.270, 2008-07 , 73.520, 2008-08 , 66.270, 2008-10 , na, , na, , na,
2007-12-04 Tuj|hdpjk, 54.300, 2007-12 , 60.320, 2008-02 , 65.950, 2008-04 , 72.950, 2008-05 , 75.650, 2008-06 , 74.400, 2008-07 , 72.350, 2008-08 , 65.100, 2008-10 , na, , na, , na,
2007-12-03 Moj|hdpjk, 54.700, 2007-12 , 61.220, 2008-02 , 66.950, 2008-04 , 73.650, 2008-05 , 76.220, 2008-06 , 74.700, 2008-07 , 72.750, 2008-08 , 65.400, 2008-10 , na, , na, , na,
2007-11-30 Frj|hdpjk, 54.900, 2007-12 , 62.300, 2008-02 , 67.500, 2008-04 , 73.850, 2008-05 , 76.470, 2008-06 , 74.850, 2008-07 , 72.700, 2008-08 , 65.670, 2008-10 , na, , na, , na,
2007-11-29 Thj|hdpjk, 54.770, 2007-12 , 62.850, 2008-02 , 67.370, 2008-04 , 73.850, 2008-05 , 76.220, 2008-06 , 74.250, 2008-07 , 72.750, 2008-08 , 65.400, 2008-10 , na, , na, , na,
2007-11-28 Wej|hdpjk, 54.870, 2007-12 , 62.820, 2008-02 , 67.620, 2008-04 , 73.450, 2008-05 , 75.870, 2008-06 , 74.420, 2008-07 , 72.700, 2008-08 , 66.420, 2008-10 , na, , na, , na,
2007-11-27 Tuj|hdpjk, 54.550, 2007-12 , 62.200, 2008-02 , 67.070, 2008-04 , 73.500, 2008-05 , 75.820, 2008-06 , 74.550, 2008-07 , 72.400, 2008-08 , 66.570, 2008-10 , na, , na, , na,
2007-11-26 Moj|hdpjk, 55.600, 2007-12 , 62.570, 2008-02 , 66.900, 2008-04 , 73.700, 2008-05 , 75.800, 2008-06 , 74.750, 2008-07 , 72.750, 2008-08 , 67.600, 2008-10 , na, , na, , na,
2007-11-23 Frj|hdpjk, 55.600, 2007-12 , 62.820, 2008-02 , 66.720, 2008-04 , 73.720, 2008-05 , 75.920, 2008-06 , 75.170, 2008-07 , 73.450, 2008-08 , 68.400, 2008-10 , na, , na, , na,
2007-11-22 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 Wej|hdpjk, 55.750, 2007-12 , 62.750, 2008-02 , 66.320, 2008-04 , 73.600, 2008-05 , 76.020, 2008-06 , 75.170, 2008-07 , 73.800, 2008-08 , 68.800, 2008-10 , na, , na, , na,
2007-11-20 Tuj|hdpjk, 54.820, 2007-12 , 63.000, 2008-02 , 66.200, 2008-04 , 73.650, 2008-05 , 76.150, 2008-06 , 75.700, 2008-07 , 73.670, 2008-08 , 68.800, 2008-10 , na, , na, , na,
2007-11-19 Moj|hdpjk, 52.000, 2007-12 , 60.200, 2008-02 , 65.270, 2008-04 , 73.350, 2008-05 , 75.950, 2008-06 , 75.200, 2008-07 , 73.350, 2008-08 , 68.350, 2008-10 , na, , na, , na,
2007-11-16 Frj|hdpjk, 52.520, 2007-12 , 60.400, 2008-02 , 65.550, 2008-04 , 73.320, 2008-05 , 76.250, 2008-06 , 75.620, 2008-07 , 73.350, 2008-08 , 68.320, 2008-10 , na, , na, , na,
2007-11-15 Thj|hdpjk, 52.800, 2007-12 , 60.900, 2008-02 , 66.400, 2008-04 , 73.800, 2008-05 , 76.750, 2008-06 , 75.820, 2008-07 , 73.900, 2008-08 , 68.400, 2008-10 , na, , na, , na,
2007-11-14 Wej|hdpjk, 52.950, 2007-12 , 60.650, 2008-02 , 66.200, 2008-04 , 73.100, 2008-05 , 75.920, 2008-06 , 75.200, 2008-07 , 73.050, 2008-08 , 67.950, 2008-10 , na, , na, , na,
2007-11-13 Tuj|hdpjk, 54.050, 2007-12 , 61.100, 2008-02 , 66.750, 2008-04 , 73.350, 2008-05 , 76.370, 2008-06 , 75.700, 2008-07 , 73.500, 2008-08 , 68.400, 2008-10 , na, , na, , na,
2007-11-12 Moj|hdpjk, 52.550, 2007-12 , 59.300, 2008-02 , 65.150, 2008-04 , 71.970, 2008-05 , 75.470, 2008-06 , 74.820, 2008-07 , 72.800, 2008-08 , 68.000, 2008-10 , na, , na, , na,
2007-11-09 Frj|hdpjk, 53.900, 2007-12 , 61.450, 2008-02 , 66.500, 2008-04 , 72.700, 2008-05 , 76.800, 2008-06 , 75.900, 2008-07 , 73.450, 2008-08 , 67.900, 2008-10 , na, , na, , na,
2007-11-08 Thj|hdpjk, 51.470, 2007-12 , 58.520, 2008-02 , 64.600, 2008-04 , 71.420, 2008-05 , 75.100, 2008-06 , 74.500, 2008-07 , 72.650, 2008-08 , 67.400, 2008-10 , na, , na, , na,
2007-11-07 Wej|hdpjk, 51.470, 2007-12 , 59.000, 2008-02 , 65.100, 2008-04 , 71.950, 2008-05 , 75.670, 2008-06 , 75.100, 2008-07 , 73.100, 2008-08 , 67.500, 2008-10 , na, , na, , na,
2007-11-06 Tuj|hdpjk, 51.120, 2007-12 , 59.350, 2008-02 , 65.120, 2008-04 , 71.900, 2008-05 , 75.650, 2008-06 , 75.000, 2008-07 , 72.920, 2008-08 , 67.300, 2008-10 , na, , na, , na,
2007-11-05 Moj|hdpjk, 52.020, 2007-12 , 59.520, 2008-02 , 65.350, 2008-04 , 72.000, 2008-05 , 75.550, 2008-06 , 74.870, 2008-07 , 72.700, 2008-08 , 67.400, 2008-10 , na, , na, , na,
2007-11-02 Frj|hdpjk, 52.420, 2007-12 , 59.870, 2008-02 , 65.050, 2008-04 , 72.000, 2008-05 , 75.650, 2008-06 , 74.950, 2008-07 , 73.000, 2008-08 , 67.500, 2008-10 , na, , na, , na,
2007-11-01 Thj|hdpjk, 52.250, 2007-12 , 59.900, 2008-02 , 64.450, 2008-04 , 71.450, 2008-05 , 74.970, 2008-06 , 74.150, 2008-07 , 72.250, 2008-08 , 67.000, 2008-10 , na, , na, , na,
2007-10-31 Wej|hdpjk, 53.870, 2007-12 , 60.850, 2008-02 , 64.750, 2008-04 , 71.650, 2008-05 , 75.100, 2008-06 , 74.320, 2008-07 , 72.300, 2008-08 , 66.750, 2008-10 , na, , na, , na,
2007-10-30 Tuj|hdpjk, 53.900, 2007-12 , 60.620, 2008-02 , 64.350, 2008-04 , 71.500, 2008-05 , 74.450, 2008-06 , 73.900, 2008-07 , 72.000, 2008-08 , 66.350, 2008-10 , na, , na, , na,
2007-10-29 Moj|hdpjk, 54.470, 2007-12 , 61.200, 2008-02 , 64.850, 2008-04 , 71.670, 2008-05 , 74.370, 2008-06 , 73.800, 2008-07 , 71.950, 2008-08 , 66.000, 2008-10 , na, , na, , na,
2007-10-26 Frj|hdpjk, 54.520, 2007-12 , 61.470, 2008-02 , 65.050, 2008-04 , 71.420, 2008-05 , 74.150, 2008-06 , 73.520, 2008-07 , 71.650, 2008-08 , 65.700, 2008-10 , na, , na, , na,
2007-10-25 Thj|hdpjk, 54.600, 2007-12 , 61.650, 2008-02 , 65.370, 2008-04 , 71.320, 2008-05 , 74.120, 2008-06 , 73.620, 2008-07 , 71.500, 2008-08 , 65.500, 2008-10 , na, , na, , na,
2007-10-24 Wej|hdpjk, 55.350, 2007-12 , 62.350, 2008-02 , 66.100, 2008-04 , 71.570, 2008-05 , 74.070, 2008-06 , 73.550, 2008-07 , 71.300, 2008-08 , 64.900, 2008-10 , na, , na, , na,
2007-10-23 Tuj|hdpjk, 56.270, 2007-12 , 62.920, 2008-02 , 67.170, 2008-04 , 72.850, 2008-05 , 74.720, 2008-06 , 73.950, 2008-07 , 72.170, 2008-08 , 65.820, 2008-10 , na, , na, , na,
2007-10-22 Moj|hdpjk, 56.900, 2007-12 , 63.250, 2008-02 , 67.770, 2008-04 , 73.220, 2008-05 , 75.450, 2008-06 , 74.820, 2008-07 , 72.350, 2008-08 , 66.000, 2008-10 , na, , na, , na,
2007-10-19 Frj|hdpjk, 56.920, 2007-12 , 63.320, 2008-02 , 67.950, 2008-04 , 73.750, 2008-05 , 75.670, 2008-06 , 74.720, 2008-07 , 72.550, 2008-08 , 66.420, 2008-10 , na, , na, , na,
2007-10-18 Thj|hdpjk, 57.370, 2007-12 , 63.600, 2008-02 , 67.920, 2008-04 , 73.500, 2008-05 , 75.800, 2008-06 , 74.570, 2008-07 , 72.350, 2008-08 , 66.400, 2008-10 , na, , na, , na,
2007-10-17 Wej|hdpjk, 57.000, 2007-12 , 63.750, 2008-02 , 67.650, 2008-04 , 73.620, 2008-05 , 75.600, 2008-06 , 74.400, 2008-07 , 72.520, 2008-08 , 66.900, 2008-10 , na, , na, , na,
2007-10-16 Tuj|hdpjk, 57.720, 2007-12 , 64.570, 2008-02 , 68.000, 2008-04 , 73.600, 2008-05 , 76.020, 2008-06 , 74.770, 2008-07 , 72.500, 2008-08 , 66.970, 2008-10 , na, , na, , na,
2007-10-15 Moj|hdpjk, 58.320, 2007-12 , 65.250, 2008-02 , 68.200, 2008-04 , 74.200, 2008-05 , 76.200, 2008-06 , 75.000, 2008-07 , 72.650, 2008-08 , 67.470, 2008-10 , na, , na, , na,
2007-10-12 Frj|hdpjk, 57.620, 2007-10 , 58.270, 2007-12 , 65.100, 2008-02 , 67.700, 2008-04 , 74.620, 2008-05 , 76.000, 2008-06 , 75.150, 2008-07 , 72.100, 2008-08 , na, , na, , na,
2007-10-11 Thj|hdpjk, 57.550, 2007-10 , 60.520, 2007-12 , 66.970, 2008-02 , 69.720, 2008-04 , 74.920, 2008-05 , 76.850, 2008-06 , 75.600, 2008-07 , 72.420, 2008-08 , na, , na, , na,
2007-10-10 Wej|hdpjk, 57.370, 2007-10 , 59.770, 2007-12 , 66.550, 2008-02 , 69.400, 2008-04 , 74.470, 2008-05 , 76.670, 2008-06 , 75.320, 2008-07 , 72.200, 2008-08 , na, , na, , na,
2007-10-09 Tuj|hdpjk, 57.470, 2007-10 , 59.720, 2007-12 , 66.250, 2008-02 , 69.200, 2008-04 , 74.370, 2008-05 , 76.450, 2008-06 , 75.200, 2008-07 , 71.850, 2008-08 , na, , na, , na,
2007-10-08 Moj|hdpjk, 57.670, 2007-10 , 59.470, 2007-12 , 66.170, 2008-02 , 69.500, 2008-04 , 74.470, 2008-05 , 76.700, 2008-06 , 75.800, 2008-07 , 72.000, 2008-08 , na, , na, , na,
2007-10-05 Frj|hdpjk, 58.220, 2007-10 , 60.300, 2007-12 , 66.950, 2008-02 , 70.200, 2008-04 , 74.950, 2008-05 , 77.300, 2008-06 , 75.950, 2008-07 , 72.600, 2008-08 , na, , na, , na,
2007-10-04 Thj|hdpjk, 58.650, 2007-10 , 60.070, 2007-12 , 66.650, 2008-02 , 69.650, 2008-04 , 74.750, 2008-05 , 76.920, 2008-06 , 75.550, 2008-07 , 72.450, 2008-08 , na, , na, , na,
2007-10-03 Wej|hdpjk, 58.670, 2007-10 , 60.600, 2007-12 , 66.750, 2008-02 , 69.220, 2008-04 , 74.570, 2008-05 , 76.670, 2008-06 , 75.220, 2008-07 , 72.350, 2008-08 , na, , na, , na,
2007-10-02 Tuj|hdpjk, 58.200, 2007-10 , 59.370, 2007-12 , 66.020, 2008-02 , 68.470, 2008-04 , 73.570, 2008-05 , 76.150, 2008-06 , 74.600, 2008-07 , 71.800, 2008-08 , na, , na, , na,
2007-10-01 Moj|hdpjk, 58.150, 2007-10 , 59.550, 2007-12 , 65.520, 2008-02 , 67.950, 2008-04 , 72.800, 2008-05 , 75.520, 2008-06 , 73.820, 2008-07 , 71.900, 2008-08 , na, , na, , na,
2007-09-28 Frj|hdpjk, 58.900, 2007-10 , 62.250, 2007-12 , 67.900, 2008-02 , 69.620, 2008-04 , 74.600, 2008-05 , 76.870, 2008-06 , 74.850, 2008-07 , 72.500, 2008-08 , na, , na, , na,
2007-09-27 Thj|hdpjk, 58.900, 2007-10 , 62.520, 2007-12 , 68.350, 2008-02 , 70.170, 2008-04 , 74.800, 2008-05 , 77.450, 2008-06 , 75.620, 2008-07 , 72.800, 2008-08 , na, , na, , na,
2007-09-26 Wej|hdpjk, 60.300, 2007-10 , 62.400, 2007-12 , 67.770, 2008-02 , 69.500, 2008-04 , 73.970, 2008-05 , 76.520, 2008-06 , 75.150, 2008-07 , 72.350, 2008-08 , na, , na, , na,
2007-09-25 Tuj|hdpjk, 61.000, 2007-10 , 62.300, 2007-12 , 67.220, 2008-02 , 69.270, 2008-04 , 74.070, 2008-05 , 76.800, 2008-06 , 74.800, 2008-07 , 72.050, 2008-08 , na, , na, , na,
2007-09-24 Moj|hdpjk, 61.520, 2007-10 , 63.320, 2007-12 , 67.550, 2008-02 , 69.870, 2008-04 , 74.300, 2008-05 , 76.700, 2008-06 , 74.500, 2008-07 , 71.500, 2008-08 , na, , na, , na,
2007-09-21 Frj|hdpjk, 61.350, 2007-10 , 63.800, 2007-12 , 68.100, 2008-02 , 69.820, 2008-04 , 74.270, 2008-05 , 76.770, 2008-06 , 74.870, 2008-07 , 71.450, 2008-08 , na, , na, , na,
2007-09-20 Thj|hdpjk, 62.370, 2007-10 , 64.770, 2007-12 , 68.570, 2008-02 , 69.970, 2008-04 , 74.470, 2008-05 , 76.650, 2008-06 , 74.900, 2008-07 , 71.470, 2008-08 , na, , na, , na,
2007-09-19 Wej|hdpjk, 63.200, 2007-10 , 65.200, 2007-12 , 68.620, 2008-02 , 69.770, 2008-04 , 73.950, 2008-05 , 76.500, 2008-06 , 74.550, 2008-07 , 71.050, 2008-08 , na, , na, , na,
2007-09-18 Tuj|hdpjk, 63.870, 2007-10 , 66.000, 2007-12 , 69.520, 2008-02 , 70.770, 2008-04 , 74.300, 2008-05 , 76.800, 2008-06 , 74.750, 2008-07 , 71.500, 2008-08 , na, , na, , na,
2007-09-17 Moj|hdpjk, 65.020, 2007-10 , 67.150, 2007-12 , 71.250, 2008-02 , 72.550, 2008-04 , 75.900, 2008-05 , 78.620, 2008-06 , 76.470, 2008-07 , 73.300, 2008-08 , na, , na, , na,
2007-09-14 Frj|hdpjk, 65.550, 2007-10 , 68.620, 2007-12 , 72.170, 2008-02 , 73.150, 2008-04 , 76.150, 2008-05 , 78.620, 2008-06 , 76.200, 2008-07 , 73.350, 2008-08 , na, , na, , na,
2007-09-13 Thj|hdpjk, 65.400, 2007-10 , 68.850, 2007-12 , 71.900, 2008-02 , 72.970, 2008-04 , 76.200, 2008-05 , 78.300, 2008-06 , 76.170, 2008-07 , 73.800, 2008-08 , na, , na, , na,
2007-09-12 Wej|hdpjk, 65.200, 2007-10 , 68.000, 2007-12 , 71.020, 2008-02 , 72.120, 2008-04 , 75.700, 2008-05 , 78.000, 2008-06 , 75.970, 2008-07 , 73.170, 2008-08 , na, , na, , na,
2007-09-11 Tuj|hdpjk, 65.850, 2007-10 , 68.100, 2007-12 , 71.320, 2008-02 , 72.020, 2008-04 , 75.400, 2008-05 , 77.700, 2008-06 , 75.900, 2008-07 , 73.100, 2008-08 , na, , na, , na,
2007-09-10 Moj|hdpjk, 66.450, 2007-10 , 68.320, 2007-12 , 71.570, 2008-02 , 71.820, 2008-04 , 74.950, 2008-05 , 77.320, 2008-06 , 75.950, 2008-07 , 72.750, 2008-08 , na, , na, , na,
2007-09-07 Frj|hdpjk, 66.300, 2007-10 , 67.950, 2007-12 , 70.600, 2008-02 , 71.070, 2008-04 , 74.150, 2008-05 , 76.870, 2008-06 , 75.250, 2008-07 , 72.700, 2008-08 , na, , na, , na,
2007-09-06 Thj|hdpjk, 66.000, 2007-10 , 67.920, 2007-12 , 70.550, 2008-02 , 70.950, 2008-04 , 74.250, 2008-05 , 76.700, 2008-06 , 75.100, 2008-07 , 72.950, 2008-08 , na, , na, , na,
2007-09-05 Wej|hdpjk, 65.900, 2007-10 , 67.950, 2007-12 , 70.350, 2008-02 , 70.570, 2008-04 , 74.420, 2008-05 , 76.600, 2008-06 , 75.300, 2008-07 , 72.900, 2008-08 , na, , na, , na,
2007-09-04 Tuj|hdpjk, 67.070, 2007-10 , 69.400, 2007-12 , 71.120, 2008-02 , 71.650, 2008-04 , 74.600, 2008-05 , 77.350, 2008-06 , 75.700, 2008-07 , 73.200, 2008-08 , na, , na, , na,
2007-09-03 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Frj|hdpjk, 66.820, 2007-10 , 68.820, 2007-12 , 70.050, 2008-02 , 70.800, 2008-04 , 73.900, 2008-05 , 76.400, 2008-06 , 74.900, 2008-07 , 72.200, 2008-08 , na, , na, , na,
2007-08-30 Thj|hdpjk, 67.850, 2007-10 , 68.970, 2007-12 , 70.270, 2008-02 , 70.550, 2008-04 , 73.550, 2008-05 , 76.100, 2008-06 , 74.570, 2008-07 , 72.100, 2008-08 , na, , na, , na,
2007-08-29 Wej|hdpjk, 67.750, 2007-10 , 68.750, 2007-12 , 70.100, 2008-02 , 70.470, 2008-04 , 73.750, 2008-05 , 76.050, 2008-06 , 74.600, 2008-07 , 71.950, 2008-08 , na, , na, , na,
2007-08-28 Tuj|hdpjk, 67.900, 2007-10 , 68.020, 2007-12 , 69.750, 2008-02 , 69.820, 2008-04 , 73.300, 2008-05 , 75.950, 2008-06 , 74.700, 2008-07 , 71.700, 2008-08 , na, , na, , na,
2007-08-27 Moj|hdpjk, 67.700, 2007-10 , 67.320, 2007-12 , 68.800, 2008-02 , 69.470, 2008-04 , 73.100, 2008-05 , 75.370, 2008-06 , 74.100, 2008-07 , 71.250, 2008-08 , na, , na, , na,
2007-08-24 Frj|hdpjk, 70.650, 2007-10 , 69.600, 2007-12 , 70.750, 2008-02 , 70.950, 2008-04 , 74.800, 2008-05 , 77.050, 2008-06 , 75.600, 2008-07 , 72.100, 2008-08 , na, , na, , na,
2007-08-23 Thj|hdpjk, 68.470, 2007-10 , 67.520, 2007-12 , 69.620, 2008-02 , 70.350, 2008-04 , 74.350, 2008-05 , 76.450, 2008-06 , 74.750, 2008-07 , 71.370, 2008-08 , na, , na, , na,
2007-08-22 Wej|hdpjk, 67.800, 2007-10 , 67.300, 2007-12 , 69.370, 2008-02 , 70.200, 2008-04 , 74.370, 2008-05 , 76.100, 2008-06 , 74.800, 2008-07 , 71.250, 2008-08 , na, , na, , na,
2007-08-21 Tuj|hdpjk, 68.200, 2007-10 , 67.500, 2007-12 , 69.100, 2008-02 , 69.870, 2008-04 , 74.570, 2008-05 , 76.200, 2008-06 , 74.850, 2008-07 , 71.250, 2008-08 , na, , na, , na,
2007-08-20 Moj|hdpjk, 67.100, 2007-10 , 66.370, 2007-12 , 68.250, 2008-02 , 68.450, 2008-04 , 73.350, 2008-05 , 74.970, 2008-06 , 73.700, 2008-07 , 70.500, 2008-08 , na, , na, , na,
2007-08-17 Frj|hdpjk, 67.270, 2007-10 , 66.650, 2007-12 , 68.650, 2008-02 , 68.900, 2008-04 , 73.550, 2008-05 , 75.100, 2008-06 , 73.700, 2008-07 , 70.500, 2008-08 , na, , na, , na,
2007-08-16 Thj|hdpjk, 66.970, 2007-10 , 66.300, 2007-12 , 67.900, 2008-02 , 68.450, 2008-04 , 73.450, 2008-05 , 74.600, 2008-06 , 73.100, 2008-07 , 69.950, 2008-08 , na, , na, , na,
2007-08-15 Wej|hdpjk, 68.570, 2007-10 , 67.670, 2007-12 , 68.450, 2008-02 , 69.650, 2008-04 , 73.320, 2008-05 , 75.770, 2008-06 , 74.070, 2008-07 , 71.200, 2008-08 , na, , na, , na,
2007-08-14 Tuj|hdpjk, 74.000, 2007-08 , 69.800, 2007-10 , 68.670, 2007-12 , 70.000, 2008-02 , 70.800, 2008-04 , 74.400, 2008-05 , 76.500, 2008-06 , 74.700, 2008-07 , na, , na, , na,
2007-08-13 Moj|hdpjk, 73.950, 2007-08 , 71.400, 2007-10 , 70.520, 2007-12 , 71.820, 2008-02 , 71.850, 2008-04 , 75.000, 2008-05 , 77.200, 2008-06 , 75.670, 2008-07 , na, , na, , na,
2007-08-10 Frj|hdpjk, 73.420, 2007-08 , 70.800, 2007-10 , 69.450, 2007-12 , 70.970, 2008-02 , 70.600, 2008-04 , 74.800, 2008-05 , 76.400, 2008-06 , 74.720, 2008-07 , na, , na, , na,
2007-08-09 Thj|hdpjk, 73.920, 2007-08 , 71.200, 2007-10 , 69.970, 2007-12 , 71.100, 2008-02 , 70.920, 2008-04 , 74.720, 2008-05 , 76.770, 2008-06 , 75.070, 2008-07 , na, , na, , na,
2007-08-08 Wej|hdpjk, 74.820, 2007-08 , 71.950, 2007-10 , 70.720, 2007-12 , 70.570, 2008-02 , 70.770, 2008-04 , 74.700, 2008-05 , 76.650, 2008-06 , 74.970, 2008-07 , na, , na, , na,
2007-08-07 Tuj|hdpjk, 75.070, 2007-08 , 72.570, 2007-10 , 70.300, 2007-12 , 69.850, 2008-02 , 69.750, 2008-04 , 74.000, 2008-05 , 75.600, 2008-06 , 74.350, 2008-07 , na, , na, , na,
2007-08-06 Moj|hdpjk, 74.570, 2007-08 , 75.050, 2007-10 , 72.920, 2007-12 , 71.500, 2008-02 , 70.650, 2008-04 , 75.120, 2008-05 , 75.970, 2008-06 , 75.550, 2008-07 , na, , na, , na,
2007-08-03 Frj|hdpjk, 74.370, 2007-08 , 77.600, 2007-10 , 74.570, 2007-12 , 73.350, 2008-02 , 72.200, 2008-04 , 76.800, 2008-05 , 77.800, 2008-06 , 76.450, 2008-07 , na, , na, , na,
2007-08-02 Thj|hdpjk, 73.120, 2007-08 , 74.700, 2007-10 , 72.650, 2007-12 , 72.070, 2008-02 , 71.220, 2008-04 , 76.050, 2008-05 , 76.800, 2008-06 , 75.000, 2008-07 , na, , na, , na,
2007-08-01 Wej|hdpjk, 72.320, 2007-08 , 74.570, 2007-10 , 72.300, 2007-12 , 72.400, 2008-02 , 71.900, 2008-04 , 76.370, 2008-05 , 76.900, 2008-06 , 76.000, 2008-07 , na, , na, , na,
2007-07-31 Tuj|hdpjk, 73.320, 2007-08 , 75.200, 2007-10 , 72.900, 2007-12 , 73.150, 2008-02 , 73.420, 2008-04 , 77.450, 2008-05 , 78.850, 2008-06 , 77.500, 2008-07 , na, , na, , na,
2007-07-30 Moj|hdpjk, 73.220, 2007-08 , 73.800, 2007-10 , 71.150, 2007-12 , 72.720, 2008-02 , 72.650, 2008-04 , 76.450, 2008-05 , 79.300, 2008-06 , 77.350, 2008-07 , na, , na, , na,
2007-07-27 Frj|hdpjk, 72.770, 2007-08 , 72.550, 2007-10 , 69.850, 2007-12 , 71.550, 2008-02 , 71.870, 2008-04 , 76.420, 2008-05 , 78.550, 2008-06 , 76.970, 2008-07 , na, , na, , na,
2007-07-26 Thj|hdpjk, 73.150, 2007-08 , 71.050, 2007-10 , 68.650, 2007-12 , 70.750, 2008-02 , 70.250, 2008-04 , 74.500, 2008-05 , 77.370, 2008-06 , 77.200, 2008-07 , na, , na, , na,
2007-07-25 Wej|hdpjk, 74.100, 2007-08 , 71.970, 2007-10 , 69.300, 2007-12 , 71.170, 2008-02 , 71.500, 2008-04 , 75.200, 2008-05 , 77.950, 2008-06 , 76.670, 2008-07 , na, , na, , na,
2007-07-24 Tuj|hdpjk, 74.150, 2007-08 , 71.350, 2007-10 , 69.050, 2007-12 , 70.920, 2008-02 , 71.550, 2008-04 , 75.220, 2008-05 , 78.170, 2008-06 , 76.570, 2008-07 , na, , na, , na,
2007-07-23 Moj|hdpjk, 74.550, 2007-08 , 72.170, 2007-10 , 70.000, 2007-12 , 71.970, 2008-02 , 72.250, 2008-04 , 75.870, 2008-05 , 78.750, 2008-06 , 77.300, 2008-07 , na, , na, , na,
2007-07-20 Frj|hdpjk, 73.870, 2007-08 , 71.970, 2007-10 , 69.470, 2007-12 , 71.350, 2008-02 , 71.200, 2008-04 , 75.250, 2008-05 , 77.500, 2008-06 , 76.250, 2008-07 , na, , na, , na,
2007-07-19 Thj|hdpjk, 73.600, 2007-08 , 72.400, 2007-10 , 69.750, 2007-12 , 71.500, 2008-02 , 72.300, 2008-04 , 74.900, 2008-05 , 78.300, 2008-06 , 76.520, 2008-07 , na, , na, , na,
2007-07-18 Wej|hdpjk, 73.850, 2007-08 , 72.750, 2007-10 , 70.150, 2007-12 , 72.200, 2008-02 , 73.120, 2008-04 , 75.670, 2008-05 , 79.000, 2008-06 , 76.720, 2008-07 , na, , na, , na,
2007-07-17 Tuj|hdpjk, 74.020, 2007-08 , 70.900, 2007-10 , 68.470, 2007-12 , 71.070, 2008-02 , 71.750, 2008-04 , 75.670, 2008-05 , 78.650, 2008-06 , 76.750, 2008-07 , na, , na, , na,
2007-07-16 Moj|hdpjk, 69.200, 2007-07 , 72.970, 2007-08 , 67.900, 2007-10 , 66.400, 2007-12 , 69.600, 2008-02 , 71.220, 2008-04 , 74.970, 2008-05 , 77.800, 2008-06 , na, , na, , na,
2007-07-13 Frj|hdpjk, 69.020, 2007-07 , 73.450, 2007-08 , 68.720, 2007-10 , 67.650, 2007-12 , 70.750, 2008-02 , 72.370, 2008-04 , 75.700, 2008-05 , 77.900, 2008-06 , na, , na, , na,
2007-07-12 Thj|hdpjk, 69.650, 2007-07 , 74.070, 2007-08 , 68.550, 2007-10 , 67.000, 2007-12 , 70.500, 2008-02 , 72.070, 2008-04 , 74.500, 2008-05 , 77.600, 2008-06 , na, , na, , na,
2007-07-11 Wej|hdpjk, 69.820, 2007-07 , 71.070, 2007-08 , 65.620, 2007-10 , 64.150, 2007-12 , 67.900, 2008-02 , 69.920, 2008-04 , 73.400, 2008-05 , 75.970, 2008-06 , na, , na, , na,
2007-07-10 Tuj|hdpjk, 70.320, 2007-07 , 70.800, 2007-08 , 65.320, 2007-10 , 63.800, 2007-12 , 67.350, 2008-02 , 69.470, 2008-04 , 73.370, 2008-05 , 75.900, 2008-06 , na, , na, , na,
2007-07-09 Moj|hdpjk, 70.550, 2007-07 , 69.850, 2007-08 , 64.750, 2007-10 , 62.850, 2007-12 , 66.470, 2008-02 , 68.550, 2008-04 , 73.220, 2008-05 , 75.050, 2008-06 , na, , na, , na,
2007-07-06 Frj|hdpjk, 71.320, 2007-07 , 70.100, 2007-08 , 64.750, 2007-10 , 62.550, 2007-12 , 66.070, 2008-02 , 68.420, 2008-04 , 73.420, 2008-05 , 74.850, 2008-06 , na, , na, , na,
2007-07-05 Thj|hdpjk, 72.120, 2007-07 , 70.600, 2007-08 , 64.900, 2007-10 , 62.920, 2007-12 , 66.120, 2008-02 , 68.300, 2008-04 , 73.420, 2008-05 , 74.700, 2008-06 , na, , na, , na,
2007-07-04 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tuj|hdpjk, 71.070, 2007-07 , 70.200, 2007-08 , 64.800, 2007-10 , 62.450, 2007-12 , 65.800, 2008-02 , 67.870, 2008-04 , 73.500, 2008-05 , 74.200, 2008-06 , na, , na, , na,
2007-07-02 Moj|hdpjk, 70.470, 2007-07 , 69.870, 2007-08 , 64.050, 2007-10 , 61.800, 2007-12 , 64.900, 2008-02 , 67.000, 2008-04 , 71.700, 2008-05 , 72.950, 2008-06 , na, , na, , na,
2007-06-29 Frj|hdpjk, 71.220, 2007-07 , 70.670, 2007-08 , 64.120, 2007-10 , 61.420, 2007-12 , 65.200, 2008-02 , 67.050, 2008-04 , 72.500, 2008-05 , 73.200, 2008-06 , na, , na, , na,
2007-06-28 Thj|hdpjk, 71.900, 2007-07 , 71.550, 2007-08 , 64.900, 2007-10 , 61.920, 2007-12 , 65.120, 2008-02 , 67.420, 2008-04 , 73.020, 2008-05 , 73.650, 2008-06 , na, , na, , na,
2007-06-27 Wej|hdpjk, 72.320, 2007-07 , 71.650, 2007-08 , 64.620, 2007-10 , 61.920, 2007-12 , 64.950, 2008-02 , 67.350, 2008-04 , 72.700, 2008-05 , 73.400, 2008-06 , na, , na, , na,
2007-06-26 Tuj|hdpjk, 72.670, 2007-07 , 71.320, 2007-08 , 64.920, 2007-10 , 62.300, 2007-12 , 65.900, 2008-02 , 67.950, 2008-04 , 73.200, 2008-05 , 74.000, 2008-06 , na, , na, , na,
2007-06-25 Moj|hdpjk, 74.100, 2007-07 , 72.570, 2007-08 , 65.750, 2007-10 , 63.350, 2007-12 , 67.150, 2008-02 , 69.220, 2008-04 , 73.850, 2008-05 , 75.000, 2008-06 , na, , na, , na,
2007-06-22 Frj|hdpjk, 74.020, 2007-07 , 72.370, 2007-08 , 65.500, 2007-10 , 63.050, 2007-12 , 66.820, 2008-02 , 69.000, 2008-04 , 73.850, 2008-05 , 74.850, 2008-06 , na, , na, , na,
2007-06-21 Thj|hdpjk, 74.800, 2007-07 , 73.450, 2007-08 , 66.520, 2007-10 , 63.770, 2007-12 , 67.550, 2008-02 , 69.670, 2008-04 , 74.800, 2008-05 , 75.400, 2008-06 , na, , na, , na,
2007-06-20 Wej|hdpjk, 74.720, 2007-07 , 73.850, 2007-08 , 66.650, 2007-10 , 64.300, 2007-12 , 67.650, 2008-02 , 69.550, 2008-04 , 74.650, 2008-05 , 75.600, 2008-06 , na, , na, , na,
2007-06-19 Tuj|hdpjk, 75.170, 2007-07 , 74.350, 2007-08 , 67.470, 2007-10 , 65.200, 2007-12 , 68.550, 2008-02 , 70.000, 2008-04 , 74.750, 2008-05 , 75.750, 2008-06 , na, , na, , na,
2007-06-18 Moj|hdpjk, 75.700, 2007-07 , 75.120, 2007-08 , 68.650, 2007-10 , 66.100, 2007-12 , 69.350, 2008-02 , 71.250, 2008-04 , 75.600, 2008-05 , 76.500, 2008-06 , na, , na, , na,
2007-06-15 Frj|hdpjk, 76.450, 2007-07 , 75.420, 2007-08 , 68.900, 2007-10 , 66.370, 2007-12 , 69.450, 2008-02 , 71.370, 2008-04 , 75.950, 2008-05 , 76.970, 2008-06 , na, , na, , na,
2007-06-14 Thj|hdpjk, 72.700, 2007-06 , 76.400, 2007-07 , 75.400, 2007-08 , 68.920, 2007-10 , 66.750, 2007-12 , 69.500, 2008-02 , 71.400, 2008-04 , 76.000, 2008-05 , na, , na, , na,
2007-06-13 Wej|hdpjk, 72.770, 2007-06 , 75.270, 2007-07 , 74.670, 2007-08 , 68.270, 2007-10 , 65.970, 2007-12 , 68.700, 2008-02 , 70.370, 2008-04 , 74.950, 2008-05 , na, , na, , na,
2007-06-12 Tuj|hdpjk, 73.020, 2007-06 , 75.670, 2007-07 , 75.120, 2007-08 , 68.350, 2007-10 , 65.850, 2007-12 , 68.850, 2008-02 , 70.400, 2008-04 , 74.900, 2008-05 , na, , na, , na,
2007-06-11 Moj|hdpjk, 72.670, 2007-06 , 74.400, 2007-07 , 73.620, 2007-08 , 67.350, 2007-10 , 65.450, 2007-12 , 68.120, 2008-02 , 69.150, 2008-04 , 73.700, 2008-05 , na, , na, , na,
2007-06-08 Frj|hdpjk, 72.870, 2007-06 , 73.750, 2007-07 , 73.370, 2007-08 , 67.500, 2007-10 , 65.650, 2007-12 , 67.900, 2008-02 , 69.300, 2008-04 , 73.750, 2008-05 , na, , na, , na,
2007-06-07 Thj|hdpjk, 73.100, 2007-06 , 73.950, 2007-07 , 73.570, 2007-08 , 67.450, 2007-10 , 65.500, 2007-12 , 68.200, 2008-02 , 69.800, 2008-04 , 73.850, 2008-05 , na, , na, , na,
2007-06-06 Wej|hdpjk, 73.350, 2007-06 , 74.250, 2007-07 , 73.950, 2007-08 , 67.450, 2007-10 , 65.300, 2007-12 , 67.970, 2008-02 , 69.550, 2008-04 , 73.620, 2008-05 , na, , na, , na,
2007-06-05 Tuj|hdpjk, 74.650, 2007-06 , 75.500, 2007-07 , 74.950, 2007-08 , 68.370, 2007-10 , 65.850, 2007-12 , 68.450, 2008-02 , 69.950, 2008-04 , 73.620, 2008-05 , na, , na, , na,
2007-06-04 Moj|hdpjk, 74.550, 2007-06 , 75.370, 2007-07 , 75.000, 2007-08 , 68.150, 2007-10 , 65.600, 2007-12 , 68.100, 2008-02 , 69.500, 2008-04 , 73.600, 2008-05 , na, , na, , na,
2007-06-01 Frj|hdpjk, 74.870, 2007-06 , 75.150, 2007-07 , 74.500, 2007-08 , 68.050, 2007-10 , 65.520, 2007-12 , 68.120, 2008-02 , 69.600, 2008-04 , 73.600, 2008-05 , na, , na, , na,
2007-05-31 Thj|hdpjk, 75.070, 2007-06 , 74.520, 2007-07 , 74.050, 2007-08 , 67.150, 2007-10 , 64.820, 2007-12 , 67.120, 2008-02 , 68.800, 2008-04 , 72.700, 2008-05 , na, , na, , na,
2007-05-30 Wej|hdpjk, 75.270, 2007-06 , 74.420, 2007-07 , 73.900, 2007-08 , 66.720, 2007-10 , 63.900, 2007-12 , 66.750, 2008-02 , 68.300, 2008-04 , 72.250, 2008-05 , na, , na, , na,
2007-05-29 Tuj|hdpjk, 74.920, 2007-06 , 73.920, 2007-07 , 73.520, 2007-08 , 65.870, 2007-10 , 63.620, 2007-12 , 66.250, 2008-02 , 67.800, 2008-04 , 72.250, 2008-05 , na, , na, , na,
2007-05-28 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Frj|hdpjk, 74.720, 2007-06 , 73.400, 2007-07 , 72.870, 2007-08 , 65.520, 2007-10 , 63.320, 2007-12 , 65.750, 2008-02 , 68.000, 2008-04 , 72.250, 2008-05 , na, , na, , na,
2007-05-24 Thj|hdpjk, 74.950, 2007-06 , 73.920, 2007-07 , 73.420, 2007-08 , 65.850, 2007-10 , 63.920, 2007-12 , 66.270, 2008-02 , 68.500, 2008-04 , 72.420, 2008-05 , na, , na, , na,
2007-05-23 Wej|hdpjk, 74.620, 2007-06 , 73.500, 2007-07 , 73.350, 2007-08 , 65.670, 2007-10 , 63.370, 2007-12 , 66.370, 2008-02 , 68.300, 2008-04 , 72.400, 2008-05 , na, , na, , na,
2007-05-22 Tuj|hdpjk, 74.650, 2007-06 , 73.500, 2007-07 , 73.220, 2007-08 , 65.200, 2007-10 , 62.870, 2007-12 , 66.100, 2008-02 , 67.850, 2008-04 , 72.500, 2008-05 , na, , na, , na,
2007-05-21 Moj|hdpjk, 75.320, 2007-06 , 74.320, 2007-07 , 73.770, 2007-08 , 65.950, 2007-10 , 63.670, 2007-12 , 67.120, 2008-02 , 68.620, 2008-04 , 72.600, 2008-05 , na, , na, , na,
2007-05-18 Frj|hdpjk, 75.400, 2007-06 , 74.670, 2007-07 , 73.900, 2007-08 , 66.470, 2007-10 , 64.420, 2007-12 , 67.350, 2008-02 , 68.900, 2008-04 , 72.750, 2008-05 , na, , na, , na,
2007-05-17 Thj|hdpjk, 75.620, 2007-06 , 74.970, 2007-07 , 74.400, 2007-08 , 67.120, 2007-10 , 64.950, 2007-12 , 67.970, 2008-02 , 69.200, 2008-04 , 72.900, 2008-05 , na, , na, , na,
2007-05-16 Wej|hdpjk, 75.600, 2007-06 , 74.870, 2007-07 , 74.350, 2007-08 , 66.900, 2007-10 , 64.850, 2007-12 , 67.820, 2008-02 , 69.000, 2008-04 , 72.870, 2008-05 , na, , na, , na,
2007-05-15 Tuj|hdpjk, 74.550, 2007-06 , 73.620, 2007-07 , 73.200, 2007-08 , 66.170, 2007-10 , 64.250, 2007-12 , 67.170, 2008-02 , 68.950, 2008-04 , na, , na, , na, , na,
2007-05-14 Moj|hdpjk, 73.470, 2007-05 , 74.500, 2007-06 , 73.600, 2007-07 , 73.600, 2007-08 , 66.200, 2007-10 , 64.600, 2007-12 , 67.400, 2008-02 , 69.470, 2008-04 , na, , na, , na,
2007-05-11 Frj|hdpjk, 73.550, 2007-05 , 74.970, 2007-06 , 74.450, 2007-07 , 74.120, 2007-08 , 66.950, 2007-10 , 65.020, 2007-12 , 67.650, 2008-02 , 69.600, 2008-04 , na, , na, , na,
2007-05-10 Thj|hdpjk, 73.450, 2007-05 , 74.650, 2007-06 , 73.970, 2007-07 , 73.400, 2007-08 , 66.550, 2007-10 , 64.550, 2007-12 , 66.900, 2008-02 , 68.900, 2008-04 , na, , na, , na,
2007-05-09 Wej|hdpjk, 73.870, 2007-05 , 74.370, 2007-06 , 74.070, 2007-07 , 73.750, 2007-08 , 66.570, 2007-10 , 64.550, 2007-12 , 67.300, 2008-02 , 69.270, 2008-04 , na, , na, , na,
2007-05-08 Tuj|hdpjk, 74.500, 2007-05 , 74.500, 2007-06 , 74.820, 2007-07 , 73.750, 2007-08 , 65.770, 2007-10 , 64.050, 2007-12 , 67.200, 2008-02 , 69.400, 2008-04 , na, , na, , na,
2007-05-07 Moj|hdpjk, 75.370, 2007-05 , 74.870, 2007-06 , 74.850, 2007-07 , 73.600, 2007-08 , 66.350, 2007-10 , 64.200, 2007-12 , 67.300, 2008-02 , 69.400, 2008-04 , na, , na, , na,
2007-05-04 Frj|hdpjk, 75.250, 2007-05 , 74.820, 2007-06 , 74.600, 2007-07 , 73.300, 2007-08 , 65.920, 2007-10 , 64.170, 2007-12 , 67.600, 2008-02 , 69.570, 2008-04 , na, , na, , na,
2007-05-03 Thj|hdpjk, 74.950, 2007-05 , 73.520, 2007-06 , 74.170, 2007-07 , 72.870, 2007-08 , 65.600, 2007-10 , 63.920, 2007-12 , 67.300, 2008-02 , 69.520, 2008-04 , na, , na, , na,
2007-05-02 Wej|hdpjk, 75.570, 2007-05 , 74.200, 2007-06 , 74.750, 2007-07 , 73.620, 2007-08 , 66.220, 2007-10 , 64.650, 2007-12 , 67.950, 2008-02 , 69.970, 2008-04 , na, , na, , na,
2007-05-01 Tuj|hdpjk, 76.050, 2007-05 , 75.520, 2007-06 , 75.920, 2007-07 , 75.220, 2007-08 , 67.200, 2007-10 , 64.970, 2007-12 , 68.200, 2008-02 , 70.470, 2008-04 , na, , na, , na,
2007-04-30 Moj|hdpjk, 75.600, 2007-05 , 75.100, 2007-06 , 75.350, 2007-07 , 75.200, 2007-08 , 67.500, 2007-10 , 65.720, 2007-12 , 68.850, 2008-02 , 70.570, 2008-04 , na, , na, , na,
2007-04-27 Frj|hdpjk, 74.450, 2007-05 , 74.570, 2007-06 , 74.900, 2007-07 , 74.450, 2007-08 , 66.650, 2007-10 , 65.350, 2007-12 , 68.750, 2008-02 , 70.400, 2008-04 , na, , na, , na,
2007-04-26 Thj|hdpjk, 75.070, 2007-05 , 75.170, 2007-06 , 75.500, 2007-07 , 75.200, 2007-08 , 67.220, 2007-10 , 65.500, 2007-12 , 68.800, 2008-02 , 71.100, 2008-04 , na, , na, , na,
2007-04-25 Wej|hdpjk, 76.220, 2007-05 , 76.150, 2007-06 , 76.500, 2007-07 , 76.150, 2007-08 , 68.150, 2007-10 , 66.420, 2007-12 , 69.670, 2008-02 , 71.270, 2008-04 , na, , na, , na,
2007-04-24 Tuj|hdpjk, 75.850, 2007-05 , 75.450, 2007-06 , 76.000, 2007-07 , 75.500, 2007-08 , 67.450, 2007-10 , 66.100, 2007-12 , 69.600, 2008-02 , 71.000, 2008-04 , na, , na, , na,
2007-04-23 Moj|hdpjk, 76.650, 2007-05 , 76.500, 2007-06 , 77.220, 2007-07 , 76.570, 2007-08 , 68.320, 2007-10 , 66.950, 2007-12 , 70.100, 2008-02 , 71.200, 2008-04 , na, , na, , na,
2007-04-20 Frj|hdpjk, 76.570, 2007-05 , 77.050, 2007-06 , 77.370, 2007-07 , 76.800, 2007-08 , 68.750, 2007-10 , 67.270, 2007-12 , 70.300, 2008-02 , na, , na, , na, , na,
2007-04-19 Thj|hdpjk, 76.670, 2007-05 , 77.600, 2007-06 , 77.800, 2007-07 , 77.150, 2007-08 , 68.550, 2007-10 , 67.100, 2007-12 , 70.150, 2008-02 , na, , na, , na, , na,
2007-04-18 Wej|hdpjk, 75.800, 2007-05 , 76.600, 2007-06 , 77.120, 2007-07 , 76.700, 2007-08 , 68.370, 2007-10 , 66.770, 2007-12 , 70.000, 2008-02 , na, , na, , na, , na,
2007-04-17 Tuj|hdpjk, 76.400, 2007-05 , 77.450, 2007-06 , 78.320, 2007-07 , 77.550, 2007-08 , 69.050, 2007-10 , 67.050, 2007-12 , 70.820, 2008-02 , na, , na, , na, , na,
2007-04-16 Moj|hdpjk, 65.550, 2007-04 , 76.650, 2007-05 , 77.850, 2007-06 , 78.850, 2007-07 , 77.870, 2007-08 , 69.250, 2007-10 , 67.100, 2007-12 , 70.650, 2008-02 , na, , na, , na,
2007-04-13 Frj|hdpjk, 65.470, 2007-04 , 75.950, 2007-05 , 77.000, 2007-06 , 77.770, 2007-07 , 77.470, 2007-08 , 68.620, 2007-10 , 66.550, 2007-12 , 70.400, 2008-02 , na, , na, , na,
2007-04-12 Thj|hdpjk, 65.150, 2007-04 , 75.650, 2007-05 , 76.550, 2007-06 , 77.570, 2007-07 , 77.220, 2007-08 , 68.420, 2007-10 , 66.220, 2007-12 , 70.400, 2008-02 , na, , na, , na,
2007-04-11 Wej|hdpjk, 64.750, 2007-04 , 75.320, 2007-05 , 76.400, 2007-06 , 77.620, 2007-07 , 77.120, 2007-08 , 68.550, 2007-10 , 66.520, 2007-12 , 69.970, 2008-02 , na, , na, , na,
2007-04-10 Tuj|hdpjk, 64.770, 2007-04 , 75.370, 2007-05 , 75.920, 2007-06 , 77.120, 2007-07 , 76.720, 2007-08 , 68.400, 2007-10 , 66.750, 2007-12 , 70.370, 2008-02 , na, , na, , na,
2007-04-09 Moj|hdpjk, 65.020, 2007-04 , 75.370, 2007-05 , 75.820, 2007-06 , 77.020, 2007-07 , 76.700, 2007-08 , 68.420, 2007-10 , 67.020, 2007-12 , 70.300, 2008-02 , 70.950, 2008-04 , na, , na,
2007-04-06 Frd|hdpjk, 65.175, 2007-04 , 75.225, 2007-05 , 75.600, 2007-06 , 77.025, 2007-07 , 76.450, 2007-08 , 67.900, 2007-10 , 66.400, 2007-12 , 69.900, 2008-02 , 70.475, 2008-04 , na, , na,
2007-04-05 Thj|hdpjk, 65.170, 2007-04 , 75.220, 2007-05 , 75.600, 2007-06 , 77.020, 2007-07 , 76.450, 2007-08 , 67.900, 2007-10 , 66.400, 2007-12 , 69.900, 2008-02 , na, , na, , na,
2007-04-04 Wej|hdpjk, 65.370, 2007-04 , 75.320, 2007-05 , 75.600, 2007-06 , 76.420, 2007-07 , 76.000, 2007-08 , 67.570, 2007-10 , 66.000, 2007-12 , 69.720, 2008-02 , 70.500, 2008-04 , na, , na,
2007-04-03 Tuj|hdpjk, 65.370, 2007-04 , 75.420, 2007-05 , 76.070, 2007-06 , 76.320, 2007-07 , 75.550, 2007-08 , 67.250, 2007-10 , 65.650, 2007-12 , 69.500, 2008-02 , 70.700, 2008-04 , na, , na,
2007-04-02 Moj|hdpjk, 65.020, 2007-04 , 75.000, 2007-05 , 75.520, 2007-06 , 75.650, 2007-07 , 74.920, 2007-08 , 66.500, 2007-10 , 65.000, 2007-12 , 69.050, 2008-02 , 69.900, 2008-04 , na, , na,
2007-03-30 Frj|hdpjk, 63.850, 2007-04 , 75.900, 2007-05 , 75.400, 2007-06 , 75.250, 2007-07 , 74.220, 2007-08 , 66.400, 2007-10 , 65.000, 2007-12 , 68.250, 2008-02 , 69.400, 2008-04 , na, , na,
2007-03-29 Thj|hdpjk, 63.500, 2007-04 , 73.400, 2007-05 , 74.070, 2007-06 , 75.050, 2007-07 , 74.900, 2007-08 , 67.300, 2007-10 , 65.900, 2007-12 , 69.120, 2008-02 , 70.000, 2008-04 , na, , na,
2007-03-28 Wej|hdpjk, 63.400, 2007-04 , 73.050, 2007-05 , 73.900, 2007-06 , 74.850, 2007-07 , 74.620, 2007-08 , 67.450, 2007-10 , 65.970, 2007-12 , 69.470, 2008-02 , 70.000, 2008-04 , na, , na,
2007-03-27 Tuj|hdpjk, 63.370, 2007-04 , 73.320, 2007-05 , 73.770, 2007-06 , 74.600, 2007-07 , 74.650, 2007-08 , 67.200, 2007-10 , 65.950, 2007-12 , 69.270, 2008-02 , 70.375, 2008-04 , na, , na,
2007-03-26 Moj|hdpjk, 63.800, 2007-04 , 73.720, 2007-05 , 74.250, 2007-06 , 74.970, 2007-07 , 74.920, 2007-08 , 67.670, 2007-10 , 66.300, 2007-12 , 69.920, 2008-02 , na, , na, , na,
2007-03-23 Frj|hdpjk, 63.570, 2007-04 , 73.270, 2007-05 , 73.770, 2007-06 , 74.850, 2007-07 , 74.820, 2007-08 , 67.900, 2007-10 , 66.520, 2007-12 , 70.120, 2008-02 , 71.300, 2008-04 , na, , na,
2007-03-22 Thj|hdpjk, 63.800, 2007-04 , 73.820, 2007-05 , 74.320, 2007-06 , 75.320, 2007-07 , 74.920, 2007-08 , 67.950, 2007-10 , 66.920, 2007-12 , 70.250, 2008-02 , 71.800, 2008-04 , na, , na,
2007-03-21 Wej|hdpjk, 63.370, 2007-04 , 73.450, 2007-05 , 73.550, 2007-06 , 74.870, 2007-07 , 74.250, 2007-08 , 67.600, 2007-10 , 66.350, 2007-12 , 69.800, 2008-02 , 71.250, 2008-04 , na, , na,
2007-03-20 Tuj|hdpjk, 64.070, 2007-04 , 74.020, 2007-05 , 74.350, 2007-06 , 75.300, 2007-07 , 74.720, 2007-08 , 67.900, 2007-10 , 66.950, 2007-12 , 70.170, 2008-02 , na, , na, , na,
2007-03-19 Moj|hdpjk, 64.370, 2007-04 , 74.100, 2007-05 , 74.620, 2007-06 , 75.600, 2007-07 , 75.170, 2007-08 , 67.870, 2007-10 , 67.000, 2007-12 , 70.000, 2008-02 , 71.800, 2008-04 , na, , na,
2007-03-16 Frj|hdpjk, 64.400, 2007-04 , 74.350, 2007-05 , 74.570, 2007-06 , 75.170, 2007-07 , 74.950, 2007-08 , 67.770, 2007-10 , 66.750, 2007-12 , 69.850, 2008-02 , 71.200, 2008-04 , na, , na,
2007-03-15 Thj|hdpjk, 65.870, 2007-04 , 75.470, 2007-05 , 75.900, 2007-06 , 76.350, 2007-07 , 75.770, 2007-08 , 68.750, 2007-10 , 67.750, 2007-12 , 70.800, 2008-02 , 71.800, 2008-04 , na, , na,
2007-03-14 Wej|hdpjk, 66.220, 2007-04 , 75.700, 2007-05 , 75.650, 2007-06 , 76.400, 2007-07 , 75.900, 2007-08 , 68.770, 2007-10 , 67.770, 2007-12 , 70.850, 2008-02 , 71.900, 2008-04 , na, , na,
2007-03-13 Tuj|hdpjk, 67.450, 2007-04 , 77.070, 2007-05 , 78.000, 2007-06 , 78.500, 2007-07 , 78.070, 2007-08 , 70.320, 2007-10 , 69.170, 2007-12 , 72.100, 2008-02 , 72.950, 2008-04 , na, , na,
2007-03-12 Moj|hdpjk, 67.950, 2007-04 , 77.720, 2007-05 , 77.470, 2007-06 , 78.550, 2007-07 , 77.570, 2007-08 , 69.920, 2007-10 , 68.500, 2007-12 , 71.600, 2008-02 , 73.375, 2008-04 , na, , na,
2007-03-09 Frj|hdpjk, 67.950, 2007-04 , 77.350, 2007-05 , 78.750, 2007-06 , 78.770, 2007-07 , 78.250, 2007-08 , 70.720, 2007-10 , 69.170, 2007-12 , 72.120, 2008-02 , 73.900, 2008-04 , na, , na,
2007-03-08 Thj|hdpjk, 67.750, 2007-04 , 76.970, 2007-05 , 78.170, 2007-06 , 78.170, 2007-07 , 77.900, 2007-08 , 70.550, 2007-10 , 69.400, 2007-12 , 71.900, 2008-02 , 73.450, 2008-04 , na, , na,
2007-03-07 Wej|hdpjk, 65.670, 2007-04 , 75.250, 2007-05 , 76.120, 2007-06 , 76.670, 2007-07 , 76.300, 2007-08 , 69.370, 2007-10 , 68.070, 2007-12 , 71.000, 2008-02 , 72.475, 2008-04 , na, , na,
2007-03-06 Tuj|hdpjk, 65.000, 2007-04 , 74.870, 2007-05 , 75.570, 2007-06 , 75.870, 2007-07 , 75.220, 2007-08 , 68.620, 2007-10 , 66.900, 2007-12 , 70.000, 2008-02 , 71.525, 2008-04 , na, , na,
2007-03-05 Moj|hdpjk, 65.000, 2007-04 , 74.800, 2007-05 , 75.470, 2007-06 , 75.650, 2007-07 , 75.220, 2007-08 , 68.300, 2007-10 , 66.800, 2007-12 , 69.700, 2008-02 , 71.350, 2008-04 , na, , na,
2007-03-02 Frj|hdpjk, 66.350, 2007-04 , 76.200, 2007-05 , 76.900, 2007-06 , 76.950, 2007-07 , 76.370, 2007-08 , 69.350, 2007-10 , 67.500, 2007-12 , 70.500, 2008-02 , 72.300, 2008-04 , na, , na,
2007-03-01 Thj|hdpjk, 66.120, 2007-04 , 75.920, 2007-05 , 76.700, 2007-06 , 76.700, 2007-07 , 76.020, 2007-08 , 68.900, 2007-10 , 67.200, 2007-12 , 70.200, 2008-02 , 71.600, 2008-04 , na, , na,
2007-02-28 Wej|hdpjk, 67.750, 2007-04 , 77.200, 2007-05 , 78.050, 2007-06 , 78.100, 2007-07 , 76.870, 2007-08 , 69.900, 2007-10 , 68.320, 2007-12 , 71.000, 2008-02 , 72.600, 2008-04 , na, , na,
2007-02-27 Tuj|hdpjk, 67.420, 2007-04 , 77.170, 2007-05 , 77.450, 2007-06 , 77.420, 2007-07 , 76.320, 2007-08 , 69.650, 2007-10 , 68.300, 2007-12 , 70.400, 2008-02 , 72.300, 2008-04 , na, , na,
2007-02-26 Moj|hdpjk, 66.870, 2007-04 , 77.170, 2007-05 , 77.100, 2007-06 , 77.100, 2007-07 , 76.700, 2007-08 , 70.150, 2007-10 , 68.700, 2007-12 , 71.250, 2008-02 , 72.950, 2008-04 , na, , na,
2007-02-23 Frj|hdpjk, 66.750, 2007-04 , 76.670, 2007-05 , 76.400, 2007-06 , 76.470, 2007-07 , 76.270, 2007-08 , 69.600, 2007-10 , 68.270, 2007-12 , 70.600, 2008-02 , 72.500, 2008-04 , na, , na,
2007-02-22 Thj|hdpjk, 67.020, 2007-04 , 76.750, 2007-05 , 76.950, 2007-06 , 77.020, 2007-07 , 76.250, 2007-08 , 69.820, 2007-10 , 68.350, 2007-12 , 70.700, 2008-02 , 72.400, 2008-04 , na, , na,
2007-02-21 Wej|hdpjk, 66.970, 2007-04 , 76.520, 2007-05 , 77.170, 2007-06 , 77.300, 2007-07 , 76.470, 2007-08 , 69.200, 2007-10 , 67.550, 2007-12 , 70.000, 2008-02 , 71.500, 2008-04 , na, , na,
2007-02-20 Tuj|hdpjk, 66.850, 2007-04 , 76.120, 2007-05 , 76.950, 2007-06 , 76.750, 2007-07 , 75.570, 2007-08 , 68.170, 2007-10 , 66.800, 2007-12 , na, , na, , na, , na,
2007-02-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Frj|hdpjk, 68.500, 2007-04 , 77.670, 2007-05 , 78.100, 2007-06 , 77.820, 2007-07 , 76.870, 2007-08 , 69.300, 2007-10 , 67.770, 2007-12 , 70.000, 2008-02 , na, , na, , na,
2007-02-15 Thj|hdpjk, 68.700, 2007-04 , 77.320, 2007-05 , 77.770, 2007-06 , 77.670, 2007-07 , 76.300, 2007-08 , 68.870, 2007-10 , 67.570, 2007-12 , na, , na, , na, , na,
2007-02-14 Wej|hdpjk, 67.120, 2007-02 , 68.870, 2007-04 , 76.870, 2007-05 , 78.570, 2007-06 , 77.700, 2007-07 , 76.720, 2007-08 , 68.800, 2007-10 , 67.750, 2007-12 , 69.300, 2008-02 , na, , na,
2007-02-13 Tuj|hdpjk, 67.170, 2007-02 , 67.270, 2007-04 , 75.720, 2007-05 , 77.050, 2007-06 , 76.570, 2007-07 , 75.550, 2007-08 , 67.900, 2007-10 , 66.520, 2007-12 , 68.000, 2008-02 , na, , na,
2007-02-12 Moj|hdpjk, 67.050, 2007-02 , 67.520, 2007-04 , 75.850, 2007-05 , 77.270, 2007-06 , 76.750, 2007-07 , 75.000, 2007-08 , 67.320, 2007-10 , 66.050, 2007-12 , 67.050, 2008-02 , na, , na,
2007-02-09 Frj|hdpjk, 66.270, 2007-02 , 66.850, 2007-04 , 74.970, 2007-05 , 76.500, 2007-06 , 75.970, 2007-07 , 74.300, 2007-08 , 66.920, 2007-10 , 65.750, 2007-12 , na, , na, , na,
2007-02-08 Thj|hdpjk, 65.170, 2007-02 , 66.120, 2007-04 , 74.770, 2007-05 , 76.000, 2007-06 , 75.150, 2007-07 , 73.820, 2007-08 , 66.450, 2007-10 , 65.000, 2007-12 , 66.700, 2008-02 , na, , na,
2007-02-07 Wej|hdpjk, 65.070, 2007-02 , 66.800, 2007-04 , 75.550, 2007-05 , 76.770, 2007-06 , 75.870, 2007-07 , 74.400, 2007-08 , 66.850, 2007-10 , 65.600, 2007-12 , 66.600, 2008-02 , na, , na,
2007-02-06 Tuj|hdpjk, 64.870, 2007-02 , 67.320, 2007-04 , 76.020, 2007-05 , 77.250, 2007-06 , 76.550, 2007-07 , 74.950, 2007-08 , 67.500, 2007-10 , 65.800, 2007-12 , 66.750, 2008-02 , na, , na,
2007-02-05 Moj|hdpjk, 64.670, 2007-02 , 67.570, 2007-04 , 75.470, 2007-05 , 77.420, 2007-06 , 76.850, 2007-07 , 75.120, 2007-08 , 67.500, 2007-10 , 65.650, 2007-12 , na, , na, , na,
2007-02-02 Frj|hdpjk, 65.350, 2007-02 , 68.300, 2007-04 , 75.750, 2007-05 , 77.970, 2007-06 , 77.000, 2007-07 , 75.400, 2007-08 , 67.900, 2007-10 , 65.870, 2007-12 , 67.250, 2008-02 , na, , na,
2007-02-01 Thj|hdpjk, 64.720, 2007-02 , 67.700, 2007-04 , 75.320, 2007-05 , 77.220, 2007-06 , 76.170, 2007-07 , 74.600, 2007-08 , 66.450, 2007-10 , 64.600, 2007-12 , 66.375, 2008-02 , na, , na,
2007-01-31 Wej|hdpjk, 64.520, 2007-02 , 68.220, 2007-04 , 75.270, 2007-05 , 77.350, 2007-06 , 76.070, 2007-07 , 74.500, 2007-08 , 66.300, 2007-10 , 64.450, 2007-12 , na, , na, , na,
2007-01-30 Tuj|hdpjk, 63.570, 2007-02 , 67.250, 2007-04 , 74.870, 2007-05 , 76.400, 2007-06 , 74.920, 2007-07 , 73.400, 2007-08 , 65.400, 2007-10 , 63.650, 2007-12 , 65.625, 2008-02 , na, , na,
2007-01-29 Moj|hdpjk, 64.050, 2007-02 , 67.700, 2007-04 , 74.870, 2007-05 , 76.620, 2007-06 , 75.020, 2007-07 , 73.670, 2007-08 , 65.770, 2007-10 , 63.950, 2007-12 , na, , na, , na,
2007-01-26 Frj|hdpjk, 63.870, 2007-02 , 67.850, 2007-04 , 74.800, 2007-05 , 76.870, 2007-06 , 74.970, 2007-07 , 73.750, 2007-08 , 65.770, 2007-10 , 64.170, 2007-12 , na, , na, , na,
2007-01-25 Thj|hdpjk, 63.350, 2007-02 , 67.500, 2007-04 , 74.700, 2007-05 , 76.650, 2007-06 , 75.000, 2007-07 , 73.720, 2007-08 , 65.670, 2007-10 , 64.000, 2007-12 , 65.950, 2008-02 , na, , na,
2007-01-24 Wej|hdpjk, 62.820, 2007-02 , 66.670, 2007-04 , 74.270, 2007-05 , 75.970, 2007-06 , 74.700, 2007-07 , 73.500, 2007-08 , 65.620, 2007-10 , 63.850, 2007-12 , 65.500, 2008-02 , na, , na,
2007-01-23 Tuj|hdpjk, 61.800, 2007-02 , 65.300, 2007-04 , 73.270, 2007-05 , 75.020, 2007-06 , 74.020, 2007-07 , 73.000, 2007-08 , 65.620, 2007-10 , 64.100, 2007-12 , 65.900, 2008-02 , na, , na,
2007-01-22 Moj|hdpjk, 60.950, 2007-02 , 64.550, 2007-04 , 72.920, 2007-05 , 74.400, 2007-06 , 73.620, 2007-07 , 72.520, 2007-08 , 65.270, 2007-10 , 63.500, 2007-12 , 65.500, 2008-02 , na, , na,
2007-01-19 Frj|hdpjk, 61.570, 2007-02 , 65.600, 2007-04 , 73.200, 2007-05 , 74.820, 2007-06 , 73.850, 2007-07 , 72.750, 2007-08 , 65.250, 2007-10 , 63.970, 2007-12 , 65.750, 2008-02 , na, , na,
2007-01-18 Thj|hdpjk, 61.800, 2007-02 , 65.650, 2007-04 , 73.170, 2007-05 , 75.120, 2007-06 , 73.750, 2007-07 , 72.700, 2007-08 , 65.020, 2007-10 , 63.720, 2007-12 , na, , na, , na,
2007-01-17 Wej|hdpjk, 61.870, 2007-02 , 65.900, 2007-04 , 73.200, 2007-05 , 74.920, 2007-06 , 73.550, 2007-07 , 72.450, 2007-08 , 64.950, 2007-10 , 63.500, 2007-12 , 65.500, 2008-02 , na, , na,
2007-01-16 Tuj|hdpjk, 60.620, 2007-02 , 64.970, 2007-04 , 72.250, 2007-05 , 74.100, 2007-06 , 73.250, 2007-07 , 72.270, 2007-08 , 64.650, 2007-10 , 63.420, 2007-12 , 65.400, 2008-02 , na, , na,
2007-01-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Frj|hdpjk, 60.370, 2007-02 , 64.350, 2007-04 , 71.800, 2007-05 , 73.670, 2007-06 , 72.150, 2007-07 , 71.450, 2007-08 , 64.220, 2007-10 , 63.000, 2007-12 , 64.600, 2008-02 , na, , na,
2007-01-11 Thj|hdpjk, 60.500, 2007-02 , 64.100, 2007-04 , 70.920, 2007-05 , 72.650, 2007-06 , 71.050, 2007-07 , 69.750, 2007-08 , 63.220, 2007-10 , 61.800, 2007-12 , 63.000, 2008-02 , na, , na,
2007-01-10 Wej|hdpjk, 60.550, 2007-02 , 64.050, 2007-04 , 70.500, 2007-05 , 72.350, 2007-06 , 70.820, 2007-07 , 69.250, 2007-08 , 62.670, 2007-10 , 61.750, 2007-12 , 63.250, 2008-02 , na, , na,
2007-01-09 Tuj|hdpjk, 59.750, 2007-02 , 63.050, 2007-04 , 69.970, 2007-05 , 71.800, 2007-06 , 70.100, 2007-07 , 68.500, 2007-08 , 62.250, 2007-10 , 61.400, 2007-12 , 63.200, 2008-02 , na, , na,
2007-01-08 Moj|hdpjk, 60.300, 2007-02 , 63.950, 2007-04 , 70.500, 2007-05 , 71.970, 2007-06 , 70.400, 2007-07 , 69.200, 2007-08 , 63.200, 2007-10 , 62.100, 2007-12 , na, , na, , na,
2007-01-05 Frj|hdpjk, 60.400, 2007-02 , 64.250, 2007-04 , 70.550, 2007-05 , 72.400, 2007-06 , 70.500, 2007-07 , 69.600, 2007-08 , 63.550, 2007-10 , 62.100, 2007-12 , na, , na, , na,
2007-01-04 Thj|hdpjk, 60.300, 2007-02 , 63.770, 2007-04 , 70.220, 2007-05 , 72.320, 2007-06 , 70.920, 2007-07 , 69.750, 2007-08 , 63.670, 2007-10 , 62.300, 2007-12 , 65.000, 2008-02 , na, , na,
2007-01-03 Wej|hdpjk, 59.500, 2007-02 , 63.550, 2007-04 , 69.800, 2007-05 , 72.250, 2007-06 , 70.500, 2007-07 , 69.550, 2007-08 , 63.450, 2007-10 , 61.750, 2007-12 , na, , na, , na,
2007-01-02 Tud|hdpjk, 61.700, 2007-02 , 65.525, 2007-04 , 71.000, 2007-05 , 73.450, 2007-06 , 72.000, 2007-07 , 70.675, 2007-08 , 64.750, 2007-10 , 63.325, 2007-12 , 65.500, 2008-02 , na, , na,
2007-01-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Frj|hdpjk, 61.700, 2007-02 , 65.520, 2007-04 , 71.000, 2007-05 , 73.450, 2007-06 , 72.000, 2007-07 , 70.670, 2007-08 , 64.750, 2007-10 , 63.320, 2007-12 , 65.500, 2008-02 , na, , na,
2006-12-28 Thj|hdpjk, 62.050, 2007-02 , 65.770, 2007-04 , 71.250, 2007-05 , 73.870, 2007-06 , 72.050, 2007-07 , 70.620, 2007-08 , 64.750, 2007-10 , 63.400, 2007-12 , 65.350, 2008-02 , na, , na,
2006-12-27 Wej|hdpjk, 62.470, 2007-02 , 66.020, 2007-04 , 71.120, 2007-05 , 73.520, 2007-06 , 71.600, 2007-07 , 70.300, 2007-08 , 64.720, 2007-10 , 63.250, 2007-12 , 64.700, 2008-02 , na, , na,
2006-12-26 Tuj|hdpjk, 62.350, 2007-02 , 65.670, 2007-04 , 70.820, 2007-05 , 73.000, 2007-06 , 71.220, 2007-07 , 69.550, 2007-08 , 64.100, 2007-10 , 62.770, 2007-12 , 64.200, 2008-02 , na, , na,
2006-12-25 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Frj|hdpjk, 63.050, 2007-02 , 66.600, 2007-04 , 71.270, 2007-05 , 73.550, 2007-06 , 71.770, 2007-07 , 70.300, 2007-08 , 64.270, 2007-10 , 63.320, 2007-12 , 64.500, 2008-02 , na, , na,
2006-12-21 Thj|hdpjk, 62.700, 2007-02 , 66.050, 2007-04 , 71.250, 2007-05 , 73.220, 2007-06 , 71.470, 2007-07 , 70.200, 2007-08 , 64.270, 2007-10 , 63.200, 2007-12 , 64.475, 2008-02 , na, , na,
2006-12-20 Wej|hdpjk, 62.450, 2007-02 , 65.870, 2007-04 , 71.200, 2007-05 , 72.900, 2007-06 , 71.320, 2007-07 , 70.350, 2007-08 , 64.150, 2007-10 , 63.150, 2007-12 , 64.500, 2008-02 , na, , na,
2006-12-19 Tuj|hdpjk, 62.720, 2007-02 , 65.870, 2007-04 , 71.000, 2007-05 , 73.270, 2007-06 , 71.370, 2007-07 , 70.370, 2007-08 , 64.370, 2007-10 , 63.200, 2007-12 , na, , na, , na,
2006-12-18 Moj|hdpjk, 61.870, 2007-02 , 65.300, 2007-04 , 70.950, 2007-05 , 72.620, 2007-06 , 70.800, 2007-07 , 70.000, 2007-08 , 63.950, 2007-10 , 62.800, 2007-12 , na, , na, , na,
2006-12-15 Frj|hdpjk, 62.250, 2007-02 , 65.670, 2007-04 , 71.200, 2007-05 , 72.620, 2007-06 , 70.650, 2007-07 , 69.950, 2007-08 , 64.020, 2007-10 , 62.870, 2007-12 , 64.400, 2008-02 , na, , na,
2006-12-14 Thj|hdpjk, 61.070, 2006-12 , 62.250, 2007-02 , 65.320, 2007-04 , 71.400, 2007-05 , 72.600, 2007-06 , 70.650, 2007-07 , 69.900, 2007-08 , 64.000, 2007-10 , 62.800, 2007-12 , na, , na,
2006-12-13 Wej|hdpjk, 61.320, 2006-12 , 63.520, 2007-02 , 66.900, 2007-04 , 71.970, 2007-05 , 73.570, 2007-06 , 71.820, 2007-07 , 70.720, 2007-08 , 64.800, 2007-10 , 63.400, 2007-12 , na, , na,
2006-12-12 Tuj|hdpjk, 61.450, 2006-12 , 63.370, 2007-02 , 66.900, 2007-04 , 72.100, 2007-05 , 73.650, 2007-06 , 71.970, 2007-07 , 70.720, 2007-08 , 64.800, 2007-10 , na, , na, , na,
2006-12-11 Moj|hdpjk, 61.770, 2006-12 , 63.500, 2007-02 , 66.850, 2007-04 , 71.970, 2007-05 , 73.550, 2007-06 , 71.800, 2007-07 , 70.450, 2007-08 , 64.500, 2007-10 , 63.250, 2007-12 , na, , na,
2006-12-08 Frj|hdpjk, 62.320, 2006-12 , 64.270, 2007-02 , 67.450, 2007-04 , 72.450, 2007-05 , 73.670, 2007-06 , 71.970, 2007-07 , 70.900, 2007-08 , 64.770, 2007-10 , 63.500, 2007-12 , na, , na,
2006-12-07 Thj|hdpjk, 62.420, 2006-12 , 64.270, 2007-02 , 67.350, 2007-04 , 72.550, 2007-05 , 73.550, 2007-06 , 71.950, 2007-07 , 70.700, 2007-08 , 64.870, 2007-10 , 63.350, 2007-12 , na, , na,
2006-12-06 Wej|hdpjk, 61.520, 2006-12 , 63.850, 2007-02 , 66.420, 2007-04 , 72.250, 2007-05 , 73.070, 2007-06 , 71.150, 2007-07 , 70.200, 2007-08 , 64.150, 2007-10 , 63.000, 2007-12 , na, , na,
2006-12-05 Tuj|hdpjk, 61.850, 2006-12 , 63.920, 2007-02 , 66.850, 2007-04 , 72.300, 2007-05 , 73.500, 2007-06 , 71.900, 2007-07 , 70.700, 2007-08 , 64.900, 2007-10 , 63.700, 2007-12 , na, , na,
2006-12-04 Moj|hdpjk, 60.750, 2006-12 , 62.850, 2007-02 , 66.100, 2007-04 , 71.570, 2007-05 , 72.920, 2007-06 , 71.300, 2007-07 , 70.550, 2007-08 , 64.820, 2007-10 , 63.600, 2007-12 , na, , na,
2006-12-01 Frj|hdpjk, 61.120, 2006-12 , 64.420, 2007-02 , 67.620, 2007-04 , 72.950, 2007-05 , 74.470, 2007-06 , 72.420, 2007-07 , 71.300, 2007-08 , 65.700, 2007-10 , na, , na, , na,
2006-11-30 Thj|hdpjk, 61.670, 2006-12 , 65.170, 2007-02 , 68.300, 2007-04 , 73.200, 2007-05 , 74.850, 2007-06 , 73.100, 2007-07 , 71.800, 2007-08 , 65.950, 2007-10 , 64.500, 2007-12 , na, , na,
2006-11-29 Wej|hdpjk, 61.250, 2006-12 , 64.700, 2007-02 , 67.570, 2007-04 , 72.520, 2007-05 , 74.020, 2007-06 , 72.070, 2007-07 , 71.000, 2007-08 , 65.100, 2007-10 , 63.550, 2007-12 , na, , na,
2006-11-28 Tuj|hdpjk, 61.150, 2006-12 , 64.520, 2007-02 , 67.550, 2007-04 , 72.500, 2007-05 , 74.120, 2007-06 , 72.150, 2007-07 , 70.950, 2007-08 , 65.170, 2007-10 , 63.300, 2007-12 , na, , na,
2006-11-27 Moj|hdpjk, 62.450, 2006-12 , 65.750, 2007-02 , 68.370, 2007-04 , 73.350, 2007-05 , 75.170, 2007-06 , 72.620, 2007-07 , 71.250, 2007-08 , 65.370, 2007-10 , 63.800, 2007-12 , na, , na,
2006-11-24 Frj|hdpjk, 62.970, 2006-12 , 66.920, 2007-02 , 69.350, 2007-04 , 73.620, 2007-05 , 75.170, 2007-06 , 73.100, 2007-07 , 71.770, 2007-08 , 65.400, 2007-10 , 63.900, 2007-12 , na, , na,
2006-11-23 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 Wej|hdpjk, 62.200, 2006-12 , 66.570, 2007-02 , 69.020, 2007-04 , 73.450, 2007-05 , 74.820, 2007-06 , 72.600, 2007-07 , 71.370, 2007-08 , 64.970, 2007-10 , 63.725, 2007-12 , na, , na,
2006-11-21 Tuj|hdpjk, 62.350, 2006-12 , 66.550, 2007-02 , 68.620, 2007-04 , 72.800, 2007-05 , 74.550, 2007-06 , 72.400, 2007-07 , 71.000, 2007-08 , 64.720, 2007-10 , 63.500, 2007-12 , na, , na,
2006-11-20 Moj|hdpjk, 62.050, 2006-12 , 65.950, 2007-02 , 68.370, 2007-04 , 72.600, 2007-05 , 74.120, 2007-06 , 71.670, 2007-07 , 70.550, 2007-08 , 64.470, 2007-10 , 63.350, 2007-12 , na, , na,
2006-11-17 Frj|hdpjk, 61.250, 2006-12 , 64.920, 2007-02 , 67.220, 2007-04 , 70.800, 2007-05 , 72.700, 2007-06 , 70.450, 2007-07 , 69.300, 2007-08 , 63.400, 2007-10 , 62.275, 2007-12 , na, , na,
2006-11-16 Thj|hdpjk, 62.050, 2006-12 , 65.520, 2007-02 , 67.650, 2007-04 , 71.500, 2007-05 , 73.250, 2007-06 , 71.070, 2007-07 , 69.350, 2007-08 , 63.450, 2007-10 , 62.450, 2007-12 , na, , na,
2006-11-15 Wej|hdpjk, 60.950, 2006-12 , 64.150, 2007-02 , 66.470, 2007-04 , 70.750, 2007-05 , 72.520, 2007-06 , 70.500, 2007-07 , 68.600, 2007-08 , 62.550, 2007-10 , 61.350, 2007-12 , na, , na,
2006-11-14 Tuj|hdpjk, 61.670, 2006-12 , 64.670, 2007-02 , 67.000, 2007-04 , 71.000, 2007-05 , 73.170, 2007-06 , 70.670, 2007-07 , 68.900, 2007-08 , 62.570, 2007-10 , 61.625, 2007-12 , na, , na,
2006-11-13 Moj|hdpjk, 61.220, 2006-12 , 65.000, 2007-02 , 67.100, 2007-04 , 70.420, 2007-05 , 72.850, 2007-06 , 70.500, 2007-07 , 68.200, 2007-08 , 62.150, 2007-10 , 60.650, 2007-12 , na, , na,
2006-11-10 Frj|hdpjk, 62.970, 2006-12 , 66.750, 2007-02 , 68.750, 2007-04 , 71.970, 2007-05 , 74.000, 2007-06 , 71.500, 2007-07 , 69.400, 2007-08 , 62.900, 2007-10 , 61.900, 2007-12 , na, , na,
2006-11-09 Thj|hdpjk, 64.700, 2006-12 , 67.900, 2007-02 , 69.520, 2007-04 , 72.750, 2007-05 , 74.650, 2007-06 , 72.520, 2007-07 , 70.500, 2007-08 , 64.250, 2007-10 , 63.200, 2007-12 , na, , na,
2006-11-08 Wej|hdpjk, 65.300, 2006-12 , 68.650, 2007-02 , 69.950, 2007-04 , 72.970, 2007-05 , 75.170, 2007-06 , 72.970, 2007-07 , 70.720, 2007-08 , 64.450, 2007-10 , na, , na, , na,
2006-11-07 Tuj|hdpjk, 64.620, 2006-12 , 67.600, 2007-02 , 69.200, 2007-04 , 72.600, 2007-05 , 74.300, 2007-06 , 72.250, 2007-07 , 69.900, 2007-08 , 63.500, 2007-10 , 62.775, 2007-12 , na, , na,
2006-11-06 Moj|hdpjk, 64.520, 2006-12 , 67.770, 2007-02 , 69.220, 2007-04 , 72.400, 2007-05 , 74.150, 2007-06 , 72.100, 2007-07 , 70.000, 2007-08 , 63.250, 2007-10 , na, , na, , na,
2006-11-03 Frj|hdpjk, 64.170, 2006-12 , 67.250, 2007-02 , 68.520, 2007-04 , 71.800, 2007-05 , 73.450, 2007-06 , 71.350, 2007-07 , 69.600, 2007-08 , 63.000, 2007-10 , 62.150, 2007-12 , na, , na,
2006-11-02 Thj|hdpjk, 64.600, 2006-12 , 67.800, 2007-02 , 68.920, 2007-04 , 72.420, 2007-05 , 73.700, 2007-06 , 72.050, 2007-07 , 70.420, 2007-08 , 63.500, 2007-10 , 62.000, 2007-12 , na, , na,
2006-11-01 Wej|hdpjk, 64.400, 2006-12 , 67.270, 2007-02 , 68.250, 2007-04 , 71.270, 2007-05 , 73.200, 2007-06 , 71.300, 2007-07 , 69.150, 2007-08 , 62.000, 2007-10 , na, , na, , na,
2006-10-31 Tuj|hdpjk, 64.950, 2006-12 , 68.050, 2007-02 , 68.370, 2007-04 , 71.320, 2007-05 , 73.100, 2007-06 , 71.100, 2007-07 , 69.100, 2007-08 , 61.900, 2007-10 , 59.150, 2007-12 , na, , na,
2006-10-30 Moj|hdpjk, 65.250, 2006-12 , 67.900, 2007-02 , 68.100, 2007-04 , 70.970, 2007-05 , 72.850, 2007-06 , 70.600, 2007-07 , 68.800, 2007-08 , 61.350, 2007-10 , 58.950, 2007-12 , na, , na,
2006-10-27 Frj|hdpjk, 64.600, 2006-12 , 67.420, 2007-02 , 67.650, 2007-04 , 70.620, 2007-05 , 72.200, 2007-06 , 69.900, 2007-07 , 67.800, 2007-08 , 60.700, 2007-10 , 58.625, 2007-12 , na, , na,
2006-10-26 Thj|hdpjk, 64.470, 2006-12 , 67.200, 2007-02 , 67.770, 2007-04 , 70.220, 2007-05 , 72.070, 2007-06 , 69.750, 2007-07 , 67.650, 2007-08 , 60.500, 2007-10 , 58.350, 2007-12 , na, , na,
2006-10-25 Wej|hdpjk, 61.470, 2006-12 , 64.450, 2007-02 , 65.400, 2007-04 , 68.370, 2007-05 , 70.800, 2007-06 , 68.400, 2007-07 , 66.500, 2007-08 , 59.750, 2007-10 , 58.000, 2007-12 , na, , na,
2006-10-24 Tuj|hdpjk, 59.850, 2006-12 , 63.100, 2007-02 , 64.200, 2007-04 , 67.950, 2007-05 , 69.670, 2007-06 , 67.500, 2007-07 , 65.600, 2007-08 , 59.200, 2007-10 , na, , na, , na,
2006-10-23 Moj|hdpjk, 60.020, 2006-12 , 63.020, 2007-02 , 64.300, 2007-04 , 67.920, 2007-05 , 69.720, 2007-06 , 67.670, 2007-07 , 65.470, 2007-08 , 58.900, 2007-10 , 57.500, 2007-12 , na, , na,
2006-10-20 Frj|hdpjk, 59.350, 2006-12 , 62.000, 2007-02 , 63.650, 2007-04 , 67.670, 2007-05 , 68.970, 2007-06 , 67.150, 2007-07 , 65.150, 2007-08 , 58.250, 2007-10 , 57.200, 2007-12 , na, , na,
2006-10-19 Thj|hdpjk, 58.670, 2006-12 , 61.170, 2007-02 , 62.750, 2007-04 , 66.770, 2007-05 , 68.300, 2007-06 , 66.150, 2007-07 , 64.370, 2007-08 , 57.700, 2007-10 , 56.850, 2007-12 , na, , na,
2006-10-18 Wej|hdpjk, 59.250, 2006-12 , 61.700, 2007-02 , 63.320, 2007-04 , 66.900, 2007-05 , 68.570, 2007-06 , 66.750, 2007-07 , 64.600, 2007-08 , 58.050, 2007-10 , 57.000, 2007-12 , na, , na,
2006-10-17 Tuj|hdpjk, 59.720, 2006-12 , 62.250, 2007-02 , 63.850, 2007-04 , 67.450, 2007-05 , 69.000, 2007-06 , 66.920, 2007-07 , 65.150, 2007-08 , 58.350, 2007-10 , 58.350, 2007-10 , 57.200, 2007-12 , na,
2006-10-16 Moj|hdpjk, 60.800, 2006-12 , 63.220, 2007-02 , 64.670, 2007-04 , 67.800, 2007-05 , 69.220, 2007-06 , 67.300, 2007-07 , 65.220, 2007-08 , 58.400, 2007-10 , 55.100, 2007-12 , na, , na,
2006-10-13 Frj|hdpjk, 65.150, 2006-10 , 61.050, 2006-12 , 63.270, 2007-02 , 64.320, 2007-04 , 67.650, 2007-05 , 69.370, 2007-06 , 67.200, 2007-07 , 64.950, 2007-08 , 57.500, 2007-10 , na, , na,
2006-10-12 Thj|hdpjk, 65.020, 2006-10 , 61.000, 2006-12 , 63.300, 2007-02 , 64.070, 2007-04 , 67.650, 2007-05 , 69.050, 2007-06 , 66.400, 2007-07 , 64.400, 2007-08 , 57.100, 2007-10 , na, , na,
2006-10-11 Wej|hdpjk, 64.650, 2006-10 , 59.820, 2006-12 , 62.070, 2007-02 , 62.800, 2007-04 , 66.850, 2007-05 , 68.250, 2007-06 , 66.150, 2007-07 , 63.700, 2007-08 , 56.400, 2007-10 , na, , na,
2006-10-10 Tuj|hdpjk, 64.800, 2006-10 , 59.250, 2006-12 , 61.850, 2007-02 , 62.950, 2007-04 , 66.820, 2007-05 , 68.370, 2007-06 , 66.000, 2007-07 , 63.600, 2007-08 , 56.150, 2007-10 , na, , na,
2006-10-09 Moj|hdpjk, 64.350, 2006-10 , 59.170, 2006-12 , 61.950, 2007-02 , 62.820, 2007-04 , 66.620, 2007-05 , 67.800, 2007-06 , 65.570, 2007-07 , 63.200, 2007-08 , 55.925, 2007-10 , na, , na,
2006-10-06 Frj|hdpjk, 64.570, 2006-10 , 59.620, 2006-12 , 62.120, 2007-02 , 63.250, 2007-04 , 66.820, 2007-05 , 67.800, 2007-06 , 65.400, 2007-07 , 63.200, 2007-08 , 56.100, 2007-10 , na, , na,
2006-10-05 Thj|hdpjk, 65.350, 2006-10 , 61.350, 2006-12 , 63.320, 2007-02 , 64.100, 2007-04 , 67.170, 2007-05 , 68.350, 2007-06 , 66.100, 2007-07 , 63.700, 2007-08 , na, , na, , na,
2006-10-04 Wej|hdpjk, 64.520, 2006-10 , 60.620, 2006-12 , 62.750, 2007-02 , 63.820, 2007-04 , 67.000, 2007-05 , 68.200, 2007-06 , 66.020, 2007-07 , 63.250, 2007-08 , 56.050, 2007-10 , na, , na,
2006-10-03 Tuj|hdpjk, 64.500, 2006-10 , 60.750, 2006-12 , 62.800, 2007-02 , 63.650, 2007-04 , 66.950, 2007-05 , 67.750, 2007-06 , 65.650, 2007-07 , 63.270, 2007-08 , 56.100, 2007-10 , na, , na,
2006-10-02 Moj|hdpjk, 64.250, 2006-10 , 60.450, 2006-12 , 62.470, 2007-02 , 63.350, 2007-04 , 66.470, 2007-05 , 67.570, 2007-06 , 65.250, 2007-07 , 62.900, 2007-08 , na, , na, , na,
2006-09-29 Frj|hdpjk, 63.620, 2006-10 , 60.850, 2006-12 , 61.900, 2007-02 , 62.700, 2007-04 , 66.170, 2007-05 , 67.300, 2007-06 , 65.150, 2007-07 , 62.500, 2007-08 , 55.750, 2007-10 , na, , na,
2006-09-28 Thj|hdpjk, 62.550, 2006-10 , 60.050, 2006-12 , 61.400, 2007-02 , 62.220, 2007-04 , 66.170, 2007-05 , 66.420, 2007-06 , 64.500, 2007-07 , 61.950, 2007-08 , 55.150, 2007-10 , na, , na,
2006-09-27 Wej|hdpjk, 62.150, 2006-10 , 59.620, 2006-12 , 61.100, 2007-02 , 61.970, 2007-04 , 65.870, 2007-05 , 66.300, 2007-06 , 64.270, 2007-07 , 61.750, 2007-08 , na, , na, , na,
2006-09-26 Tuj|hdpjk, 62.150, 2006-10 , 59.970, 2006-12 , 61.220, 2007-02 , 61.970, 2007-04 , 65.950, 2007-05 , 66.200, 2007-06 , 64.050, 2007-07 , 61.950, 2007-08 , 55.400, 2007-10 , na, , na,
2006-09-25 Moj|hdpjk, 62.120, 2006-10 , 59.670, 2006-12 , 61.200, 2007-02 , 62.020, 2007-04 , 65.900, 2007-05 , 66.100, 2007-06 , 64.000, 2007-07 , 62.000, 2007-08 , na, , na, , na,
2006-09-22 Frj|hdpjk, 62.650, 2006-10 , 60.300, 2006-12 , 61.670, 2007-02 , 62.550, 2007-04 , 65.900, 2007-05 , 66.700, 2007-06 , 64.250, 2007-07 , 62.300, 2007-08 , na, , na, , na,
2006-09-21 Thj|hdpjk, 63.850, 2006-10 , 61.150, 2006-12 , 62.870, 2007-02 , 63.520, 2007-04 , 66.800, 2007-05 , 67.500, 2007-06 , 65.000, 2007-07 , 62.900, 2007-08 , 55.625, 2007-10 , na, , na,
2006-09-20 Wej|hdpjk, 64.170, 2006-10 , 61.270, 2006-12 , 62.920, 2007-02 , 63.620, 2007-04 , 66.750, 2007-05 , 67.670, 2007-06 , 65.200, 2007-07 , 62.900, 2007-08 , 55.750, 2007-10 , na, , na,
2006-09-19 Tuj|hdpjk, 64.920, 2006-10 , 62.120, 2006-12 , 63.470, 2007-02 , 63.850, 2007-04 , 66.800, 2007-05 , 67.820, 2007-06 , 65.550, 2007-07 , 62.900, 2007-08 , 55.925, 2007-10 , na, , na,
2006-09-18 Moj|hdpjk, 64.700, 2006-10 , 61.670, 2006-12 , 63.000, 2007-02 , 63.450, 2007-04 , 66.370, 2007-05 , 67.550, 2007-06 , 65.050, 2007-07 , 62.750, 2007-08 , 55.625, 2007-10 , na, , na,
2006-09-15 Frj|hdpjk, 66.000, 2006-10 , 63.450, 2006-12 , 64.420, 2007-02 , 64.300, 2007-04 , 67.020, 2007-05 , 67.900, 2007-06 , 65.570, 2007-07 , 63.200, 2007-08 , 56.000, 2007-10 , na, , na,
2006-09-14 Thj|hdpjk, 64.750, 2006-10 , 63.050, 2006-12 , 63.850, 2007-02 , 63.570, 2007-04 , 66.800, 2007-05 , 67.500, 2007-06 , 65.050, 2007-07 , 62.200, 2007-08 , 55.750, 2007-10 , na, , na,
2006-09-13 Wej|hdpjk, 65.920, 2006-10 , 63.520, 2006-12 , 64.350, 2007-02 , 63.650, 2007-04 , 66.600, 2007-05 , 67.600, 2007-06 , 65.100, 2007-07 , 62.300, 2007-08 , 55.600, 2007-10 , na, , na,
2006-09-12 Tuj|hdpjk, 67.500, 2006-10 , 65.220, 2006-12 , 65.350, 2007-02 , 64.300, 2007-04 , 67.120, 2007-05 , 68.000, 2007-06 , 65.800, 2007-07 , 62.500, 2007-08 , na, , na, , na,
2006-09-11 Moj|hdpjk, 67.000, 2006-10 , 64.900, 2006-12 , 64.750, 2007-02 , 63.850, 2007-04 , 66.550, 2007-05 , 67.600, 2007-06 , 65.470, 2007-07 , 62.400, 2007-08 , 55.700, 2007-10 , na, , na,
2006-09-08 Frj|hdpjk, 66.550, 2006-10 , 64.770, 2006-12 , 64.300, 2007-02 , 63.270, 2007-04 , 66.620, 2007-05 , 67.400, 2007-06 , 65.250, 2007-07 , 62.550, 2007-08 , 55.850, 2007-10 , na, , na,
2006-09-07 Thj|hdpjk, 67.070, 2006-10 , 64.670, 2006-12 , 64.750, 2007-02 , 63.850, 2007-04 , 66.900, 2007-05 , 67.950, 2007-06 , 65.750, 2007-07 , 63.000, 2007-08 , 56.200, 2007-10 , na, , na,
2006-09-06 Wej|hdpjk, 67.820, 2006-10 , 65.150, 2006-12 , 65.050, 2007-02 , 64.300, 2007-04 , 67.200, 2007-05 , 68.150, 2007-06 , 65.850, 2007-07 , 62.700, 2007-08 , 56.075, 2007-10 , na, , na,
2006-09-05 Tuj|hdpjk, 68.070, 2006-10 , 65.450, 2006-12 , 65.600, 2007-02 , 64.770, 2007-04 , 67.420, 2007-05 , 68.350, 2007-06 , 66.170, 2007-07 , 63.200, 2007-08 , 56.425, 2007-10 , na, , na,
2006-09-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Frj|hdpjk, 66.550, 2006-10 , 64.350, 2006-12 , 63.970, 2007-02 , 63.750, 2007-04 , 66.700, 2007-05 , 67.970, 2007-06 , 65.770, 2007-07 , 62.950, 2007-08 , 56.000, 2007-10 , na, , na,
2006-08-31 Thj|hdpjk, 66.900, 2006-10 , 63.700, 2006-12 , 63.670, 2007-02 , 63.550, 2007-04 , 66.470, 2007-05 , 68.250, 2007-06 , 65.800, 2007-07 , 63.000, 2007-08 , 56.100, 2007-10 , na, , na,
2006-08-30 Wej|hdpjk, 66.600, 2006-10 , 63.900, 2006-12 , 63.750, 2007-02 , 63.450, 2007-04 , 66.450, 2007-05 , 68.170, 2007-06 , 65.750, 2007-07 , 63.000, 2007-08 , 55.900, 2007-10 , na, , na,
2006-08-29 Tuj|hdpjk, 65.370, 2006-10 , 62.700, 2006-12 , 62.350, 2007-02 , 62.200, 2007-04 , 65.470, 2007-05 , 67.250, 2007-06 , 64.720, 2007-07 , 61.900, 2007-08 , 55.800, 2007-10 , na, , na,
2006-08-28 Moj|hdpjk, 65.400, 2006-10 , 62.750, 2006-12 , 62.470, 2007-02 , 62.450, 2007-04 , 65.550, 2007-05 , 67.100, 2007-06 , 64.650, 2007-07 , 62.050, 2007-08 , 56.050, 2007-10 , na, , na,
2006-08-25 Frj|hdpjk, 65.020, 2006-10 , 62.020, 2006-12 , 61.850, 2007-02 , 62.070, 2007-04 , 65.250, 2007-05 , 66.850, 2007-06 , 64.650, 2007-07 , 62.000, 2007-08 , 56.025, 2007-10 , na, , na,
2006-08-24 Thj|hdpjk, 66.420, 2006-10 , 62.600, 2006-12 , 62.070, 2007-02 , 62.120, 2007-04 , 65.370, 2007-05 , 66.700, 2007-06 , 64.750, 2007-07 , 62.470, 2007-08 , 56.300, 2007-10 , na, , na,
2006-08-23 Wej|hdpjk, 66.170, 2006-10 , 62.750, 2006-12 , 62.370, 2007-02 , 62.050, 2007-04 , 65.770, 2007-05 , 67.100, 2007-06 , 64.950, 2007-07 , 62.500, 2007-08 , 56.800, 2007-10 , na, , na,
2006-08-22 Tuj|hdpjk, 67.000, 2006-10 , 63.420, 2006-12 , 63.200, 2007-02 , 62.670, 2007-04 , 66.000, 2007-05 , 67.720, 2007-06 , 65.550, 2007-07 , 62.700, 2007-08 , 56.950, 2007-10 , na, , na,
2006-08-21 Moj|hdpjk, 67.050, 2006-10 , 63.970, 2006-12 , 63.450, 2007-02 , 63.350, 2007-04 , 66.200, 2007-05 , 68.200, 2007-06 , 65.800, 2007-07 , 63.250, 2007-08 , na, , na, , na,
2006-08-18 Frj|hdpjk, 66.320, 2006-10 , 63.250, 2006-12 , 62.970, 2007-02 , 62.970, 2007-04 , 66.200, 2007-05 , 68.150, 2007-06 , 65.750, 2007-07 , 63.250, 2007-08 , na, , na, , na,
2006-08-17 Thj|hdpjk, 65.720, 2006-10 , 62.620, 2006-12 , 62.320, 2007-02 , 62.600, 2007-04 , 66.370, 2007-05 , 68.000, 2007-06 , 65.870, 2007-07 , 63.250, 2007-08 , 56.700, 2007-10 , na, , na,
2006-08-16 Wej|hdpjk, 64.770, 2006-10 , 62.170, 2006-12 , 62.170, 2007-02 , 62.350, 2007-04 , 66.470, 2007-05 , 67.900, 2007-06 , 65.820, 2007-07 , 63.220, 2007-08 , 56.775, 2007-10 , na, , na,
2006-08-15 Tuj|hdpjk, 63.150, 2006-10 , 61.220, 2006-12 , 61.900, 2007-02 , 62.000, 2007-04 , 65.870, 2007-05 , 67.700, 2007-06 , 65.600, 2007-07 , 63.000, 2007-08 , 56.800, 2007-10 , na, , na,
2006-08-14 Moj|hdpjk, 71.750, 2006-08 , 64.500, 2006-10 , 61.850, 2006-12 , 61.900, 2007-02 , 62.100, 2007-04 , 65.850, 2007-05 , 67.870, 2007-06 , 65.700, 2007-07 , 63.300, 2007-08 , na, , na,
2006-08-11 Frj|hdpjk, 71.820, 2006-08 , 64.500, 2006-10 , 61.800, 2006-12 , 62.020, 2007-02 , 62.200, 2007-04 , 65.970, 2007-05 , 68.220, 2007-06 , 65.770, 2007-07 , 63.650, 2007-08 , na, , na,
2006-08-10 Thj|hdpjk, 71.520, 2006-08 , 64.400, 2006-10 , 61.820, 2006-12 , 62.400, 2007-02 , 62.900, 2007-04 , 65.950, 2007-05 , 68.500, 2007-06 , 66.070, 2007-07 , 63.500, 2007-08 , na, , na,
2006-08-09 Wej|hdpjk, 70.750, 2006-08 , 62.650, 2006-10 , 60.470, 2006-12 , 61.620, 2007-02 , 61.950, 2007-04 , 65.200, 2007-05 , 67.800, 2007-06 , 65.550, 2007-07 , 62.750, 2007-08 , na, , na,
2006-08-08 Tuj|hdpjk, 71.420, 2006-08 , 63.500, 2006-10 , 60.950, 2006-12 , 61.900, 2007-02 , 62.300, 2007-04 , 65.300, 2007-05 , 68.120, 2007-06 , 65.570, 2007-07 , 62.925, 2007-08 , na, , na,
2006-08-07 Moj|hdpjk, 71.420, 2006-08 , 63.300, 2006-10 , 60.920, 2006-12 , 61.970, 2007-02 , 62.300, 2007-04 , 65.470, 2007-05 , 68.200, 2007-06 , 65.970, 2007-07 , 62.750, 2007-08 , na, , na,
2006-08-04 Frj|hdpjk, 69.970, 2006-08 , 61.650, 2006-10 , 59.800, 2006-12 , 61.120, 2007-02 , 61.400, 2007-04 , 64.970, 2007-05 , 67.320, 2007-06 , 65.150, 2007-07 , 62.600, 2007-08 , na, , na,
2006-08-03 Thj|hdpjk, 69.000, 2006-08 , 60.800, 2006-10 , 59.350, 2006-12 , 60.750, 2007-02 , 60.650, 2007-04 , 64.800, 2007-05 , 66.900, 2007-06 , 64.950, 2007-07 , 62.800, 2007-08 , na, , na,
2006-08-02 Wej|hdpjk, 69.370, 2006-08 , 61.720, 2006-10 , 59.700, 2006-12 , 61.270, 2007-02 , 60.820, 2007-04 , 64.820, 2007-05 , 67.250, 2007-06 , 64.900, 2007-07 , 62.800, 2007-08 , na, , na,
2006-08-01 Tuj|hdpjk, 68.600, 2006-08 , 61.270, 2006-10 , 59.620, 2006-12 , 61.120, 2007-02 , 61.150, 2007-04 , 64.770, 2007-05 , 66.950, 2007-06 , 64.470, 2007-07 , 61.750, 2007-08 , na, , na,
2006-07-31 Moj|hdpjk, 68.550, 2006-08 , 61.750, 2006-10 , 59.870, 2006-12 , 60.950, 2007-02 , 61.500, 2007-04 , 64.670, 2007-05 , 67.550, 2007-06 , 64.900, 2007-07 , 61.800, 2007-08 , na, , na,
2006-07-28 Frj|hdpjk, 68.650, 2006-08 , 61.450, 2006-10 , 59.470, 2006-12 , 60.900, 2007-02 , 61.700, 2007-04 , 64.450, 2007-05 , 67.170, 2007-06 , 64.850, 2007-07 , 62.100, 2007-08 , na, , na,
2006-07-27 Thj|hdpjk, 67.770, 2006-08 , 60.800, 2006-10 , 58.620, 2006-12 , 60.120, 2007-02 , 60.650, 2007-04 , 63.950, 2007-05 , 66.000, 2007-06 , 63.970, 2007-07 , 60.800, 2007-08 , na, , na,
2006-07-26 Wej|hdpjk, 67.100, 2006-08 , 59.270, 2006-10 , 57.600, 2006-12 , 59.170, 2007-02 , 59.350, 2007-04 , 63.470, 2007-05 , 65.500, 2007-06 , 63.400, 2007-07 , na, , na, , na,
2006-07-25 Tuj|hdpjk, 66.920, 2006-08 , 58.800, 2006-10 , 57.120, 2006-12 , 58.720, 2007-02 , 59.500, 2007-04 , 63.250, 2007-05 , 64.820, 2007-06 , 62.750, 2007-07 , 60.150, 2007-08 , na, , na,
2006-07-24 Moj|hdpjk, 67.700, 2006-08 , 59.700, 2006-10 , 57.950, 2006-12 , 59.550, 2007-02 , 60.350, 2007-04 , 63.770, 2007-05 , 65.050, 2007-06 , 63.070, 2007-07 , na, , na, , na,
2006-07-21 Frj|hdpjk, 67.370, 2006-08 , 59.450, 2006-10 , 57.800, 2006-12 , 59.620, 2007-02 , 60.750, 2007-04 , 63.970, 2007-05 , 65.300, 2007-06 , 63.150, 2007-07 , 61.200, 2007-08 , na, , na,
2006-07-20 Thj|hdpjk, 67.400, 2006-08 , 59.200, 2006-10 , 57.370, 2006-12 , 59.320, 2007-02 , 60.600, 2007-04 , 63.800, 2007-05 , 65.100, 2007-06 , 62.900, 2007-07 , 61.900, 2007-08 , na, , na,
2006-07-19 Wej|hdpjk, 67.800, 2006-08 , 59.920, 2006-10 , 57.400, 2006-12 , 59.200, 2007-02 , 60.870, 2007-04 , 63.720, 2007-05 , 65.650, 2007-06 , 63.400, 2007-07 , na, , na, , na,
2006-07-18 Tuj|hdpjk, 68.200, 2006-08 , 59.720, 2006-10 , 57.720, 2006-12 , 59.600, 2007-02 , 61.070, 2007-04 , 63.750, 2007-05 , 65.750, 2007-06 , 63.450, 2007-07 , na, , na, , na,
2006-07-17 Moj|hdpjk, 70.220, 2006-07 , 68.420, 2006-08 , 60.700, 2006-10 , 58.600, 2006-12 , 60.100, 2007-02 , 61.350, 2007-04 , 63.700, 2007-05 , 65.900, 2007-06 , 63.400, 2007-07 , na, , na,
2006-07-14 Frj|hdpjk, 70.120, 2006-07 , 67.950, 2006-08 , 60.550, 2006-10 , 58.450, 2006-12 , 60.070, 2007-02 , 61.100, 2007-04 , 63.720, 2007-05 , 65.500, 2007-06 , 63.400, 2007-07 , na, , na,
2006-07-13 Thj|hdpjk, 70.820, 2006-07 , 68.900, 2006-08 , 61.220, 2006-10 , 58.720, 2006-12 , 60.100, 2007-02 , 61.370, 2007-04 , 63.750, 2007-05 , 65.750, 2007-06 , 63.700, 2007-07 , na, , na,
2006-07-12 Wej|hdpjk, 70.570, 2006-07 , 67.520, 2006-08 , 60.100, 2006-10 , 57.750, 2006-12 , 59.350, 2007-02 , 60.870, 2007-04 , 62.770, 2007-05 , 64.950, 2007-06 , na, , na, , na,
2006-07-11 Tuj|hdpjk, 70.820, 2006-07 , 67.850, 2006-08 , 60.450, 2006-10 , 58.420, 2006-12 , 59.770, 2007-02 , 60.920, 2007-04 , 62.870, 2007-05 , 65.100, 2007-06 , 62.750, 2007-07 , na, , na,
2006-07-10 Moj|hdpjk, 70.600, 2006-07 , 67.550, 2006-08 , 60.100, 2006-10 , 57.720, 2006-12 , 59.320, 2007-02 , 60.400, 2007-04 , 62.700, 2007-05 , 64.950, 2007-06 , 62.300, 2007-07 , na, , na,
2006-07-07 Frj|hdpjk, 71.250, 2006-07 , 68.720, 2006-08 , 60.550, 2006-10 , 57.800, 2006-12 , 59.350, 2007-02 , 60.400, 2007-04 , 63.000, 2007-05 , 65.100, 2007-06 , 62.100, 2007-07 , na, , na,
2006-07-06 Thj|hdpjk, 73.320, 2006-07 , 70.850, 2006-08 , 62.570, 2006-10 , 59.020, 2006-12 , 60.000, 2007-02 , 61.000, 2007-04 , 63.400, 2007-05 , 65.450, 2007-06 , 62.300, 2007-07 , na, , na,
2006-07-05 Wej|hdpjk, 73.150, 2006-07 , 71.670, 2006-08 , 62.850, 2006-10 , 59.000, 2006-12 , 59.750, 2007-02 , 60.670, 2007-04 , 63.370, 2007-05 , 65.120, 2007-06 , 62.200, 2007-07 , na, , na,
2006-07-04 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Moj|hdpjk, 72.870, 2006-07 , 70.770, 2006-08 , 62.400, 2006-10 , 58.870, 2006-12 , 59.450, 2007-02 , 60.450, 2007-04 , 63.150, 2007-05 , 64.900, 2007-06 , 62.000, 2007-07 , na, , na,
2006-06-30 Frj|hdpjk, 72.550, 2006-07 , 70.370, 2006-08 , 62.150, 2006-10 , 58.670, 2006-12 , 59.070, 2007-02 , 60.500, 2007-04 , 62.900, 2007-05 , 64.450, 2007-06 , 61.500, 2007-07 , na, , na,
2006-06-29 Thj|hdpjk, 72.100, 2006-07 , 69.470, 2006-08 , 61.050, 2006-10 , 57.650, 2006-12 , 58.450, 2007-02 , 59.100, 2007-04 , 62.700, 2007-05 , 63.800, 2007-06 , 61.300, 2007-07 , na, , na,
2006-06-28 Wej|hdpjk, 72.020, 2006-07 , 69.620, 2006-08 , 60.920, 2006-10 , 57.450, 2006-12 , 58.600, 2007-02 , 59.200, 2007-04 , 63.000, 2007-05 , 63.800, 2007-06 , 60.750, 2007-07 , na, , na,
2006-06-27 Tuj|hdpjk, 73.850, 2006-07 , 70.770, 2006-08 , 62.100, 2006-10 , 58.120, 2006-12 , 58.800, 2007-02 , 59.200, 2007-04 , 63.350, 2007-05 , 63.600, 2007-06 , 60.800, 2007-07 , na, , na,
2006-06-26 Moj|hdpjk, 74.000, 2006-07 , 70.720, 2006-08 , 61.950, 2006-10 , 57.900, 2006-12 , 58.400, 2007-02 , 58.950, 2007-04 , 62.900, 2007-05 , 63.350, 2007-06 , na, , na, , na,
2006-06-23 Frj|hdpjk, 73.220, 2006-07 , 70.020, 2006-08 , 61.500, 2006-10 , 57.600, 2006-12 , 58.100, 2007-02 , 58.700, 2007-04 , 62.500, 2007-05 , 62.900, 2007-06 , 60.800, 2007-07 , na, , na,
2006-06-22 Thj|hdpjk, 74.870, 2006-07 , 71.470, 2006-08 , 62.020, 2006-10 , 58.220, 2006-12 , 59.100, 2007-02 , 59.720, 2007-04 , 63.000, 2007-05 , 63.600, 2007-06 , 61.750, 2007-07 , na, , na,
2006-06-21 Wej|hdpjk, 74.520, 2006-07 , 70.420, 2006-08 , 60.920, 2006-10 , 57.650, 2006-12 , 59.100, 2007-02 , 59.800, 2007-04 , 63.000, 2007-05 , 63.700, 2007-06 , 61.900, 2007-07 , na, , na,
2006-06-20 Tuj|hdpjk, 75.620, 2006-07 , 71.820, 2006-08 , 61.820, 2006-10 , 58.420, 2006-12 , 59.700, 2007-02 , 60.620, 2007-04 , 63.270, 2007-05 , 64.070, 2007-06 , na, , na, , na,
2006-06-19 Moj|hdpjk, 76.920, 2006-07 , 73.420, 2006-08 , 63.420, 2006-10 , 59.220, 2006-12 , 60.470, 2007-02 , 61.220, 2007-04 , 63.400, 2007-05 , 64.600, 2007-06 , 62.700, 2007-07 , na, , na,
2006-06-16 Frj|hdpjk, 75.470, 2006-07 , 72.320, 2006-08 , 61.920, 2006-10 , 58.370, 2006-12 , 59.970, 2007-02 , 60.750, 2007-04 , 63.400, 2007-05 , 63.900, 2007-06 , 63.900, 2007-06 , 62.250, 2007-07 , na,
2006-06-15 Thj|hdpjk, 75.400, 2006-07 , 72.600, 2006-08 , 61.620, 2006-10 , 57.470, 2006-12 , 59.500, 2007-02 , 60.450, 2007-04 , 62.300, 2007-05 , 63.500, 2007-06 , na, , na, , na,
2006-06-14 Wej|hdpjk, 74.700, 2006-06 , 73.250, 2006-07 , 70.550, 2006-08 , 60.150, 2006-10 , 56.570, 2006-12 , 58.520, 2007-02 , 59.620, 2007-04 , 61.800, 2007-05 , 62.650, 2007-06 , na, , na,
2006-06-13 Tuj|hdpjk, 75.100, 2006-06 , 73.150, 2006-07 , 71.470, 2006-08 , 60.700, 2006-10 , 57.300, 2006-12 , 59.200, 2007-02 , 60.170, 2007-04 , 61.800, 2007-05 , 62.900, 2007-06 , na, , na,
2006-06-12 Moj|hdpjk, 73.520, 2006-06 , 70.870, 2006-07 , 69.250, 2006-08 , 58.900, 2006-10 , 56.200, 2006-12 , 58.150, 2007-02 , 59.250, 2007-04 , 61.200, 2007-05 , 62.300, 2007-06 , na, , na,
2006-06-09 Frj|hdpjk, 72.950, 2006-06 , 70.700, 2006-07 , 69.470, 2006-08 , 58.450, 2006-10 , 56.070, 2006-12 , 58.150, 2007-02 , 59.300, 2007-04 , 61.300, 2007-05 , 62.500, 2007-06 , na, , na,
2006-06-08 Thj|hdpjk, 72.300, 2006-06 , 71.320, 2006-07 , 68.700, 2006-08 , 58.500, 2006-10 , 56.300, 2006-12 , 58.450, 2007-02 , 59.200, 2007-04 , 61.600, 2007-05 , na, , na, , na,
2006-06-07 Wej|hdpjk, 71.420, 2006-06 , 70.150, 2006-07 , 69.150, 2006-08 , 59.350, 2006-10 , 56.850, 2006-12 , 59.050, 2007-02 , 59.750, 2007-04 , 61.700, 2007-05 , 62.950, 2007-06 , na, , na,
2006-06-06 Tuj|hdpjk, 70.300, 2006-06 , 69.820, 2006-07 , 68.320, 2006-08 , 58.800, 2006-10 , 56.570, 2006-12 , 58.720, 2007-02 , 59.350, 2007-04 , 61.500, 2007-05 , na, , na, , na,
2006-06-05 Moj|hdpjk, 70.120, 2006-06 , 70.170, 2006-07 , 68.820, 2006-08 , 59.650, 2006-10 , 57.220, 2006-12 , 59.150, 2007-02 , 59.820, 2007-04 , 61.900, 2007-05 , 62.850, 2007-06 , na, , na,
2006-06-02 Frj|hdpjk, 69.400, 2006-06 , 68.900, 2006-07 , 67.550, 2006-08 , 58.520, 2006-10 , 56.370, 2006-12 , 58.470, 2007-02 , 58.800, 2007-04 , 60.950, 2007-05 , 62.225, 2007-06 , na, , na,
2006-06-01 Thj|hdpjk, 69.600, 2006-06 , 68.600, 2006-07 , 67.200, 2006-08 , 57.920, 2006-10 , 56.300, 2006-12 , 58.350, 2007-02 , 58.850, 2007-04 , 60.950, 2007-05 , 62.250, 2007-06 , na, , na,
2006-05-31 Wej|hdpjk, 68.070, 2006-06 , 66.420, 2006-07 , 65.150, 2006-08 , 56.600, 2006-10 , 54.800, 2006-12 , 57.270, 2007-02 , 57.770, 2007-04 , 60.350, 2007-05 , 61.850, 2007-06 , na, , na,
2006-05-30 Tuj|hdpjk, 67.700, 2006-06 , 66.620, 2006-07 , 65.100, 2006-08 , 56.650, 2006-10 , 55.100, 2006-12 , 57.350, 2007-02 , 57.450, 2007-04 , 60.450, 2007-05 , 61.850, 2007-06 , na, , na,
2006-05-29 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Frj|hdpjk, 66.770, 2006-06 , 65.220, 2006-07 , 64.150, 2006-08 , 55.600, 2006-10 , 54.370, 2006-12 , 56.650, 2007-02 , 56.700, 2007-04 , 60.100, 2007-05 , 61.300, 2007-06 , na, , na,
2006-05-25 Thj|hdpjk, 65.950, 2006-06 , 64.670, 2006-07 , 63.650, 2006-08 , 55.470, 2006-10 , 54.550, 2006-12 , 56.500, 2007-02 , 56.520, 2007-04 , 60.000, 2007-05 , 61.000, 2007-06 , na, , na,
2006-05-24 Wej|hdpjk, 66.450, 2006-06 , 65.070, 2006-07 , 64.020, 2006-08 , 56.050, 2006-10 , 54.600, 2006-12 , 56.950, 2007-02 , 56.900, 2007-04 , 60.200, 2007-05 , na, , na, , na,
2006-05-23 Tuj|hdpjk, 66.050, 2006-06 , 65.070, 2006-07 , 63.800, 2006-08 , 55.450, 2006-10 , 54.220, 2006-12 , 56.500, 2007-02 , 56.600, 2007-04 , 60.050, 2007-05 , 61.200, 2007-06 , na, , na,
2006-05-22 Moj|hdpjk, 67.520, 2006-06 , 66.970, 2006-07 , 65.400, 2006-08 , 56.700, 2006-10 , 55.770, 2006-12 , 57.600, 2007-02 , 57.750, 2007-04 , 60.020, 2007-05 , 62.000, 2007-06 , na, , na,
2006-05-19 Frj|hdpjk, 68.150, 2006-06 , 67.620, 2006-07 , 66.250, 2006-08 , 57.500, 2006-10 , 56.550, 2006-12 , 58.220, 2007-02 , 58.400, 2007-04 , 60.100, 2007-05 , 62.050, 2007-06 , na, , na,
2006-05-18 Thj|hdpjk, 67.920, 2006-06 , 67.420, 2006-07 , 66.600, 2006-08 , 57.700, 2006-10 , 56.720, 2006-12 , 58.500, 2007-02 , 58.920, 2007-04 , 60.350, 2007-05 , 62.250, 2007-06 , na, , na,
2006-05-17 Wej|hdpjk, 67.700, 2006-06 , 67.200, 2006-07 , 66.320, 2006-08 , 57.270, 2006-10 , 56.050, 2006-12 , 57.750, 2007-02 , 58.050, 2007-04 , 60.350, 2007-05 , na, , na, , na,
2006-05-16 Tuj|hdpjk, 67.370, 2006-06 , 66.550, 2006-07 , 66.070, 2006-08 , 57.050, 2006-10 , 55.450, 2006-12 , 57.270, 2007-02 , 57.750, 2007-04 , 57.750, 2007-04 , 60.250, 2007-05 , na, , na,
2006-05-15 Moj|hdpjk, 66.600, 2006-06 , 66.070, 2006-07 , 65.720, 2006-08 , 56.750, 2006-10 , 55.150, 2006-12 , 56.900, 2007-02 , 57.500, 2007-04 , 60.400, 2007-05 , na, , na, , na,
2006-05-12 Frj|hdpjk, 67.300, 2006-05 , 67.120, 2006-06 , 66.570, 2006-07 , 66.150, 2006-08 , 57.720, 2006-10 , 55.800, 2006-12 , 57.300, 2007-02 , 57.800, 2007-04 , 60.400, 2007-05 , na, , na,
2006-05-11 Thj|hdpjk, 67.700, 2006-05 , 67.100, 2006-06 , 67.270, 2006-07 , 66.420, 2006-08 , 57.820, 2006-10 , 55.770, 2006-12 , 57.270, 2007-02 , 57.770, 2007-04 , 60.425, 2007-05 , na, , na,
2006-05-10 Wej|hdpjk, 67.550, 2006-05 , 67.500, 2006-06 , 67.420, 2006-07 , 66.400, 2006-08 , 57.520, 2006-10 , 55.750, 2006-12 , 57.250, 2007-02 , 57.800, 2007-04 , 60.400, 2007-05 , na, , na,
2006-05-09 Tuj|hdpjk, 67.500, 2006-05 , 67.450, 2006-06 , 67.720, 2006-07 , 66.400, 2006-08 , 57.420, 2006-10 , 55.820, 2006-12 , 57.250, 2007-02 , 57.350, 2007-04 , na, , na, , na,
2006-05-08 Moj|hdpjk, 66.870, 2006-05 , 66.650, 2006-06 , 67.070, 2006-07 , 66.250, 2006-08 , 56.920, 2006-10 , 55.300, 2006-12 , 57.000, 2007-02 , 57.400, 2007-04 , 60.250, 2007-05 , na, , na,
2006-05-05 Frj|hdpjk, 67.400, 2006-05 , 66.370, 2006-06 , 67.050, 2006-07 , 65.800, 2006-08 , 56.600, 2006-10 , 54.970, 2006-12 , 56.500, 2007-02 , 56.700, 2007-04 , na, , na, , na,
2006-05-04 Thj|hdpjk, 66.350, 2006-05 , 65.420, 2006-06 , 66.250, 2006-07 , 65.020, 2006-08 , 55.850, 2006-10 , 54.820, 2006-12 , 56.220, 2007-02 , 56.600, 2007-04 , 59.700, 2007-05 , na, , na,
2006-05-03 Wej|hdpjk, 67.370, 2006-05 , 65.970, 2006-06 , 67.170, 2006-07 , 65.970, 2006-08 , 56.700, 2006-10 , 55.470, 2006-12 , 56.600, 2007-02 , 56.650, 2007-04 , 60.100, 2007-05 , na, , na,
2006-05-02 Tuj|hdpjk, 67.220, 2006-05 , 65.700, 2006-06 , 66.670, 2006-07 , 65.650, 2006-08 , 57.050, 2006-10 , 55.420, 2006-12 , 56.570, 2007-02 , 56.600, 2007-04 , 60.025, 2007-05 , na, , na,
2006-05-01 Moj|hdpjk, 68.220, 2006-05 , 66.870, 2006-06 , 68.100, 2006-07 , 66.670, 2006-08 , 57.750, 2006-10 , 55.950, 2006-12 , 56.850, 2007-02 , 56.900, 2007-04 , 60.250, 2007-05 , na, , na,
2006-04-28 Frj|hdpjk, 67.970, 2006-05 , 67.000, 2006-06 , 68.250, 2006-07 , 66.700, 2006-08 , 57.570, 2006-10 , 55.900, 2006-12 , 56.950, 2007-02 , 57.000, 2007-04 , na, , na, , na,
2006-04-27 Thj|hdpjk, 66.220, 2006-05 , 65.820, 2006-06 , 66.920, 2006-07 , 65.420, 2006-08 , 56.250, 2006-10 , 55.320, 2006-12 , 56.550, 2007-02 , 56.520, 2007-04 , 60.000, 2007-05 , na, , na,
2006-04-26 Wej|hdpjk, 66.520, 2006-05 , 66.200, 2006-06 , 67.320, 2006-07 , 65.750, 2006-08 , 56.620, 2006-10 , 55.150, 2006-12 , 56.700, 2007-02 , 56.950, 2007-04 , 60.325, 2007-05 , na, , na,
2006-04-25 Tuj|hdpjk, 65.400, 2006-05 , 65.320, 2006-06 , 66.650, 2006-07 , 65.320, 2006-08 , 56.000, 2006-10 , 55.000, 2006-12 , 56.620, 2007-02 , 56.650, 2007-04 , 60.375, 2007-05 , na, , na,
2006-04-24 Moj|hdpjk, 65.520, 2006-05 , 65.600, 2006-06 , 66.870, 2006-07 , 65.570, 2006-08 , 56.300, 2006-10 , 55.250, 2006-12 , 56.750, 2007-02 , 56.750, 2007-04 , na, , na, , na,
2006-04-21 Frj|hdpjk, 65.520, 2006-05 , 66.170, 2006-06 , 67.000, 2006-07 , 65.550, 2006-08 , 56.220, 2006-10 , 55.120, 2006-12 , 56.600, 2007-02 , 56.650, 2007-04 , 60.750, 2007-05 , na, , na,
2006-04-20 Thj|hdpjk, 65.050, 2006-05 , 66.020, 2006-06 , 66.970, 2006-07 , 65.970, 2006-08 , 56.550, 2006-10 , 55.020, 2006-12 , 56.400, 2007-02 , 56.450, 2007-04 , na, , na, , na,
2006-04-19 Wej|hdpjk, 64.500, 2006-05 , 65.450, 2006-06 , 66.500, 2006-07 , 65.500, 2006-08 , 56.370, 2006-10 , 55.020, 2006-12 , 56.320, 2007-02 , 56.400, 2007-04 , na, , na, , na,
2006-04-18 Tuj|hdpjk, 63.650, 2006-05 , 64.720, 2006-06 , 65.900, 2006-07 , 64.970, 2006-08 , 55.800, 2006-10 , 54.520, 2006-12 , 56.000, 2007-02 , na, , na, , na, , na,
2006-04-17 Moj|hdpjk, 53.850, 2006-04 , 63.400, 2006-05 , 64.620, 2006-06 , 65.800, 2006-07 , 64.850, 2006-08 , 55.870, 2006-10 , 54.470, 2006-12 , 55.900, 2007-02 , na, , na, , na,
2006-04-14 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Thj|hdpjk, 54.220, 2006-04 , 63.400, 2006-05 , 64.800, 2006-06 , 65.700, 2006-07 , 64.800, 2006-08 , 55.650, 2006-10 , 54.250, 2006-12 , 55.350, 2007-02 , na, , na, , na,
2006-04-12 Wej|hdpjk, 54.350, 2006-04 , 63.500, 2006-05 , 64.520, 2006-06 , 65.070, 2006-07 , 64.300, 2006-08 , 55.650, 2006-10 , 53.620, 2006-12 , 55.470, 2007-02 , na, , na, , na,
2006-04-11 Tuj|hdpjk, 54.050, 2006-04 , 62.350, 2006-05 , 63.600, 2006-06 , 64.200, 2006-07 , 63.750, 2006-08 , 54.920, 2006-10 , 52.720, 2006-12 , 54.970, 2007-02 , na, , na, , na,
2006-04-10 Moj|hdpjk, 53.820, 2006-04 , 62.200, 2006-05 , 63.100, 2006-06 , 63.800, 2006-07 , 63.120, 2006-08 , 54.170, 2006-10 , 51.670, 2006-12 , 54.500, 2007-02 , na, , na, , na,
2006-04-07 Frj|hdpjk, 54.370, 2006-04 , 62.900, 2006-05 , 63.820, 2006-06 , 64.300, 2006-07 , 63.670, 2006-08 , 54.370, 2006-10 , 52.070, 2006-12 , 54.650, 2007-02 , na, , na, , na,
2006-04-06 Thj|hdpjk, 54.820, 2006-04 , 62.970, 2006-05 , 64.070, 2006-06 , 64.120, 2006-07 , 63.470, 2006-08 , 54.150, 2006-10 , 51.970, 2006-12 , 54.500, 2007-02 , na, , na, , na,
2006-04-05 Wej|hdpjk, 55.650, 2006-04 , 63.420, 2006-05 , 64.500, 2006-06 , 64.450, 2006-07 , 63.720, 2006-08 , 54.750, 2006-10 , 51.770, 2006-12 , 54.570, 2007-02 , na, , na, , na,
2006-04-04 Tuj|hdpjk, 56.300, 2006-04 , 63.520, 2006-05 , 64.050, 2006-06 , 64.350, 2006-07 , 63.370, 2006-08 , 53.950, 2006-10 , 51.570, 2006-12 , 54.550, 2007-02 , na, , na, , na,
2006-04-03 Moj|hdpjk, 58.150, 2006-04 , 65.370, 2006-05 , 65.870, 2006-06 , 66.220, 2006-07 , 65.250, 2006-08 , 55.300, 2006-10 , 52.500, 2006-12 , 55.350, 2007-02 , 56.500, 2007-04 , na, , na,
2006-03-31 Frj|hdpjk, 57.350, 2006-04 , 64.870, 2006-05 , 65.270, 2006-06 , 65.650, 2006-07 , 64.400, 2006-08 , 54.650, 2006-10 , 52.120, 2006-12 , 54.700, 2007-02 , na, , na, , na,
2006-03-30 Thj|hdpjk, 58.120, 2006-04 , 65.450, 2006-05 , 66.750, 2006-06 , 66.370, 2006-07 , 65.050, 2006-08 , 55.470, 2006-10 , 52.620, 2006-12 , 55.000, 2007-02 , na, , na, , na,
2006-03-29 Wej|hdpjk, 57.500, 2006-04 , 64.920, 2006-05 , 66.150, 2006-06 , 66.350, 2006-07 , 64.850, 2006-08 , 55.300, 2006-10 , 52.620, 2006-12 , 55.250, 2007-02 , 56.450, 2007-04 , na, , na,
2006-03-28 Tuj|hdpjk, 57.450, 2006-04 , 64.850, 2006-05 , 66.250, 2006-06 , 66.200, 2006-07 , 64.970, 2006-08 , 55.220, 2006-10 , 52.850, 2006-12 , 55.570, 2007-02 , 56.600, 2007-04 , na, , na,
2006-03-27 Moj|hdpjk, 57.750, 2006-04 , 65.420, 2006-05 , 66.770, 2006-06 , 66.220, 2006-07 , 65.020, 2006-08 , 55.370, 2006-10 , 52.920, 2006-12 , 55.800, 2007-02 , 56.850, 2007-04 , na, , na,
2006-03-24 Frj|hdpjk, 58.720, 2006-04 , 66.170, 2006-05 , 67.570, 2006-06 , 66.870, 2006-07 , 65.670, 2006-08 , 56.100, 2006-10 , 53.500, 2006-12 , 56.400, 2007-02 , 56.875, 2007-04 , na, , na,
2006-03-23 Thj|hdpjk, 58.220, 2006-04 , 65.400, 2006-05 , 67.150, 2006-06 , 66.520, 2006-07 , 65.220, 2006-08 , 55.700, 2006-10 , 53.450, 2006-12 , 55.950, 2007-02 , 56.850, 2007-04 , na, , na,
2006-03-22 Wej|hdpjk, 57.200, 2006-04 , 64.570, 2006-05 , 65.550, 2006-06 , 65.200, 2006-07 , 64.070, 2006-08 , 54.900, 2006-10 , 52.820, 2006-12 , 56.000, 2007-02 , 57.050, 2007-04 , na, , na,
2006-03-21 Tuj|hdpjk, 58.250, 2006-04 , 65.270, 2006-05 , 66.370, 2006-06 , 65.600, 2006-07 , 64.450, 2006-08 , 55.450, 2006-10 , 53.120, 2006-12 , 56.300, 2007-02 , 57.200, 2007-04 , na, , na,
2006-03-20 Moj|hdpjk, 59.000, 2006-04 , 65.520, 2006-05 , 66.820, 2006-06 , 65.820, 2006-07 , 64.650, 2006-08 , 55.800, 2006-10 , 53.650, 2006-12 , 56.550, 2007-02 , na, , na, , na,
2006-03-17 Frj|hdpjk, 59.100, 2006-04 , 66.000, 2006-05 , 67.020, 2006-06 , 66.570, 2006-07 , 65.550, 2006-08 , 56.500, 2006-10 , 54.520, 2006-12 , 56.950, 2007-02 , 57.275, 2007-04 , na, , na,
2006-03-16 Thj|hdpjk, 58.420, 2006-04 , 65.420, 2006-05 , 66.670, 2006-06 , 66.200, 2006-07 , 65.020, 2006-08 , 56.170, 2006-10 , 53.770, 2006-12 , 56.820, 2007-02 , na, , na, , na,
2006-03-15 Wej|hdpjk, 58.150, 2006-04 , 65.750, 2006-05 , 66.470, 2006-06 , 66.150, 2006-07 , 64.720, 2006-08 , 55.550, 2006-10 , 53.520, 2006-12 , 56.600, 2007-02 , 57.350, 2007-04 , na, , na,
2006-03-14 Tuj|hdpjk, 57.720, 2006-04 , 65.520, 2006-05 , 66.620, 2006-06 , 66.150, 2006-07 , 64.650, 2006-08 , 55.500, 2006-10 , 53.100, 2006-12 , 56.550, 2007-02 , na, , na, , na,
2006-03-13 Moj|hdpjk, 59.720, 2006-04 , 67.050, 2006-05 , 68.620, 2006-06 , 68.120, 2006-07 , 66.200, 2006-08 , 57.450, 2006-10 , 54.620, 2006-12 , 57.100, 2007-02 , 57.850, 2007-04 , na, , na,
2006-03-10 Frj|hdpjk, 58.570, 2006-04 , 66.720, 2006-05 , 68.120, 2006-06 , 67.650, 2006-07 , 66.070, 2006-08 , 56.870, 2006-10 , 54.400, 2006-12 , 56.850, 2007-02 , 57.650, 2007-04 , na, , na,
2006-03-09 Thj|hdpjk, 58.650, 2006-04 , 66.550, 2006-05 , 67.850, 2006-06 , 66.970, 2006-07 , 65.200, 2006-08 , 56.700, 2006-10 , 54.500, 2006-12 , 56.850, 2007-02 , 57.650, 2007-04 , na, , na,
2006-03-08 Wej|hdpjk, 59.150, 2006-04 , 66.700, 2006-05 , 68.300, 2006-06 , 67.320, 2006-07 , 65.350, 2006-08 , 57.170, 2006-10 , 55.000, 2006-12 , 56.970, 2007-02 , na, , na, , na,
2006-03-07 Tuj|hdpjk, 59.400, 2006-04 , 67.250, 2006-05 , 68.650, 2006-06 , 67.850, 2006-07 , 65.900, 2006-08 , 57.370, 2006-10 , 55.050, 2006-12 , 56.970, 2007-02 , na, , na, , na,
2006-03-06 Moj|hdpjk, 60.770, 2006-04 , 68.050, 2006-05 , 69.520, 2006-06 , 68.620, 2006-07 , 66.570, 2006-08 , 57.320, 2006-10 , 55.000, 2006-12 , 57.000, 2007-02 , 57.975, 2007-04 , na, , na,
2006-03-03 Frj|hdpjk, 62.000, 2006-04 , 68.770, 2006-05 , 70.500, 2006-06 , 69.220, 2006-07 , 66.800, 2006-08 , 57.400, 2006-10 , 55.000, 2006-12 , 57.170, 2007-02 , 58.000, 2007-04 , na, , na,
2006-03-02 Thj|hdpjk, 62.000, 2006-04 , 68.720, 2006-05 , 70.820, 2006-06 , 68.920, 2006-07 , 66.370, 2006-08 , 57.100, 2006-10 , 54.970, 2006-12 , 57.170, 2007-02 , 58.050, 2007-04 , na, , na,
2006-03-01 Wej|hdpjk, 62.700, 2006-04 , 68.900, 2006-05 , 71.350, 2006-06 , 69.220, 2006-07 , 66.450, 2006-08 , 57.200, 2006-10 , 54.750, 2006-12 , 56.870, 2007-02 , 57.950, 2007-04 , na, , na,
2006-02-28 Tuj|hdpjk, 61.470, 2006-04 , 67.650, 2006-05 , 69.950, 2006-06 , 68.320, 2006-07 , 65.770, 2006-08 , 56.600, 2006-10 , 54.320, 2006-12 , 56.720, 2007-02 , na, , na, , na,
2006-02-27 Moj|hdpjk, 62.120, 2006-04 , 67.670, 2006-05 , 70.070, 2006-06 , 68.500, 2006-07 , 66.170, 2006-08 , 56.770, 2006-10 , 54.570, 2006-12 , 56.750, 2007-02 , 57.850, 2007-04 , na, , na,
2006-02-24 Frj|hdpjk, 61.420, 2006-04 , 67.370, 2006-05 , 69.820, 2006-06 , 68.170, 2006-07 , 66.000, 2006-08 , 56.570, 2006-10 , 54.170, 2006-12 , 56.670, 2007-02 , 57.750, 2007-04 , na, , na,
2006-02-23 Thj|hdpjk, 61.950, 2006-04 , 67.900, 2006-05 , 70.300, 2006-06 , 68.470, 2006-07 , 66.100, 2006-08 , 56.820, 2006-10 , 54.350, 2006-12 , 56.700, 2007-02 , na, , na, , na,
2006-02-22 Wej|hdpjk, 62.020, 2006-04 , 67.400, 2006-05 , 70.120, 2006-06 , 68.150, 2006-07 , 65.670, 2006-08 , 56.470, 2006-10 , 54.470, 2006-12 , 56.750, 2007-02 , 57.950, 2007-04 , na, , na,
2006-02-21 Tuj|hdpjk, 63.250, 2006-04 , 68.320, 2006-05 , 70.720, 2006-06 , 68.320, 2006-07 , 65.700, 2006-08 , 56.600, 2006-10 , 54.550, 2006-12 , 56.800, 2007-02 , 57.900, 2007-04 , na, , na,
2006-02-20 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Frj|hdpjk, 63.170, 2006-04 , 68.200, 2006-05 , 70.650, 2006-06 , 68.470, 2006-07 , 65.620, 2006-08 , 56.600, 2006-10 , 54.300, 2006-12 , 56.800, 2007-02 , 58.000, 2007-04 , na, , na,
2006-02-16 Thj|hdpjk, 61.620, 2006-04 , 66.920, 2006-05 , 69.300, 2006-06 , 67.900, 2006-07 , 64.750, 2006-08 , 55.370, 2006-10 , 53.550, 2006-12 , 55.800, 2007-02 , 55.800, 2007-02 , 58.000, 2007-04 , na,
2006-02-15 Wej|hdpjk, 61.470, 2006-04 , 66.900, 2006-05 , 68.900, 2006-06 , 67.170, 2006-07 , 63.900, 2006-08 , 55.050, 2006-10 , 53.300, 2006-12 , 56.000, 2007-02 , na, , na, , na,
2006-02-14 Tuj|hdpjk, 58.920, 2006-02 , 62.920, 2006-04 , 68.050, 2006-05 , 70.170, 2006-06 , 68.120, 2006-07 , 64.900, 2006-08 , 55.800, 2006-10 , 54.100, 2006-12 , 56.200, 2007-02 , na, , na,
2006-02-13 Moj|hdpjk, 58.870, 2006-02 , 62.600, 2006-04 , 67.850, 2006-05 , 69.950, 2006-06 , 67.850, 2006-07 , 64.570, 2006-08 , 55.450, 2006-10 , 53.800, 2006-12 , na, , na, , na,
2006-02-10 Frj|hdpjk, 58.550, 2006-02 , 62.800, 2006-04 , 67.920, 2006-05 , 70.100, 2006-06 , 67.970, 2006-07 , 64.750, 2006-08 , 55.420, 2006-10 , 53.700, 2006-12 , 55.600, 2007-02 , na, , na,
2006-02-09 Thj|hdpjk, 57.620, 2006-02 , 62.220, 2006-04 , 67.400, 2006-05 , 69.470, 2006-06 , 67.400, 2006-07 , 64.450, 2006-08 , 55.100, 2006-10 , 53.420, 2006-12 , na, , na, , na,
2006-02-08 Wej|hdpjk, 57.350, 2006-02 , 62.170, 2006-04 , 67.370, 2006-05 , 69.350, 2006-06 , 67.250, 2006-07 , 64.350, 2006-08 , 55.170, 2006-10 , 53.320, 2006-12 , 55.050, 2007-02 , na, , na,
2006-02-07 Tuj|hdpjk, 56.620, 2006-02 , 61.750, 2006-04 , 67.070, 2006-05 , 68.870, 2006-06 , 66.720, 2006-07 , 64.200, 2006-08 , 55.150, 2006-10 , 53.100, 2006-12 , 55.075, 2007-02 , na, , na,
2006-02-06 Moj|hdpjk, 55.620, 2006-02 , 61.320, 2006-04 , 66.770, 2006-05 , 68.520, 2006-06 , 66.670, 2006-07 , 64.100, 2006-08 , 55.270, 2006-10 , 53.450, 2006-12 , na, , na, , na,
2006-02-03 Frj|hdpjk, 55.020, 2006-02 , 60.720, 2006-04 , 66.400, 2006-05 , 68.170, 2006-06 , 66.370, 2006-07 , 63.870, 2006-08 , 54.600, 2006-10 , 52.720, 2006-12 , 54.450, 2007-02 , na, , na,
2006-02-02 Thj|hdpjk, 54.550, 2006-02 , 60.070, 2006-04 , 65.500, 2006-05 , 67.670, 2006-06 , 65.650, 2006-07 , 63.200, 2006-08 , 54.070, 2006-10 , 52.300, 2006-12 , na, , na, , na,
2006-02-01 Wej|hdpjk, 56.220, 2006-02 , 62.020, 2006-04 , 66.350, 2006-05 , 69.100, 2006-06 , 66.850, 2006-07 , 64.550, 2006-08 , 55.500, 2006-10 , 52.900, 2006-12 , 54.600, 2007-02 , na, , na,
2006-01-31 Tuj|hdpjk, 55.950, 2006-02 , 61.820, 2006-04 , 66.270, 2006-05 , 69.150, 2006-06 , 67.200, 2006-07 , 64.750, 2006-08 , 55.450, 2006-10 , 52.750, 2006-12 , 55.200, 2007-02 , na, , na,
2006-01-30 Moj|hdpjk, 56.070, 2006-02 , 61.820, 2006-04 , 66.100, 2006-05 , 68.900, 2006-06 , 67.070, 2006-07 , 64.550, 2006-08 , 55.200, 2006-10 , 52.600, 2006-12 , na, , na, , na,
2006-01-27 Frj|hdpjk, 56.250, 2006-02 , 61.320, 2006-04 , 65.720, 2006-05 , 68.650, 2006-06 , 66.700, 2006-07 , 64.300, 2006-08 , 54.800, 2006-10 , 52.400, 2006-12 , 55.225, 2007-02 , na, , na,
2006-01-26 Thj|hdpjk, 57.170, 2006-02 , 61.920, 2006-04 , 66.120, 2006-05 , 68.670, 2006-06 , 66.400, 2006-07 , 63.800, 2006-08 , 54.300, 2006-10 , 52.150, 2006-12 , 55.200, 2007-02 , na, , na,
2006-01-25 Wej|hdpjk, 57.350, 2006-02 , 61.750, 2006-04 , 65.320, 2006-05 , 68.450, 2006-06 , 66.050, 2006-07 , 63.400, 2006-08 , 53.820, 2006-10 , 51.520, 2006-12 , 55.250, 2007-02 , na, , na,
2006-01-24 Tuj|hdpjk, 57.770, 2006-02 , 62.100, 2006-04 , 65.720, 2006-05 , 69.070, 2006-06 , 66.470, 2006-07 , 63.900, 2006-08 , 54.050, 2006-10 , 51.870, 2006-12 , na, , na, , na,
2006-01-23 Moj|hdpjk, 59.100, 2006-02 , 63.770, 2006-04 , 67.120, 2006-05 , 70.000, 2006-06 , 67.450, 2006-07 , 64.850, 2006-08 , 55.070, 2006-10 , 52.220, 2006-12 , na, , na, , na,
2006-01-20 Frj|hdpjk, 59.250, 2006-02 , 63.900, 2006-04 , 67.420, 2006-05 , 70.320, 2006-06 , 67.900, 2006-07 , 65.200, 2006-08 , 55.550, 2006-10 , 52.850, 2006-12 , 55.600, 2007-02 , na, , na,
2006-01-19 Thj|hdpjk, 58.650, 2006-02 , 63.570, 2006-04 , 66.800, 2006-05 , 69.850, 2006-06 , 67.570, 2006-07 , 64.650, 2006-08 , 55.300, 2006-10 , 52.150, 2006-12 , 55.150, 2007-02 , na, , na,
2006-01-18 Wej|hdpjk, 58.150, 2006-02 , 63.000, 2006-04 , 66.270, 2006-05 , 69.300, 2006-06 , 66.850, 2006-07 , 64.250, 2006-08 , 54.900, 2006-10 , 52.400, 2006-12 , 54.900, 2007-02 , na, , na,
2006-01-17 Tuj|hdpjk, 59.470, 2006-02 , 64.620, 2006-04 , 67.420, 2006-05 , 70.900, 2006-06 , 68.070, 2006-07 , 65.320, 2006-08 , 55.470, 2006-10 , 52.820, 2006-12 , na, , na, , na,
2006-01-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Frj|hdpjk, 59.000, 2006-02 , 64.870, 2006-04 , 67.200, 2006-05 , 70.770, 2006-06 , 67.650, 2006-07 , 65.250, 2006-08 , 55.550, 2006-10 , 52.800, 2006-12 , 55.500, 2007-02 , na, , na,
2006-01-12 Thj|hdpjk, 59.770, 2006-02 , 65.370, 2006-04 , 68.070, 2006-05 , 70.950, 2006-06 , 67.920, 2006-07 , 65.600, 2006-08 , 55.900, 2006-10 , 53.100, 2006-12 , 55.800, 2007-02 , na, , na,
2006-01-11 Wej|hdpjk, 60.670, 2006-02 , 64.800, 2006-04 , 67.400, 2006-05 , 69.950, 2006-06 , 67.120, 2006-07 , 64.950, 2006-08 , 54.900, 2006-10 , 52.620, 2006-12 , 56.200, 2007-02 , na, , na,
2006-01-10 Tuj|hdpjk, 62.670, 2006-02 , 66.800, 2006-04 , 68.870, 2006-05 , 71.700, 2006-06 , 68.720, 2006-07 , 65.900, 2006-08 , 55.670, 2006-10 , 53.650, 2006-12 , 56.800, 2007-02 , na, , na,
2006-01-09 Moj|hdpjk, 64.670, 2006-02 , 68.800, 2006-04 , 70.320, 2006-05 , 72.900, 2006-06 , 70.100, 2006-07 , 67.000, 2006-08 , 57.370, 2006-10 , 54.950, 2006-12 , 56.950, 2007-02 , na, , na,
2006-01-06 Frj|hdpjk, 64.470, 2006-02 , 68.050, 2006-04 , 70.370, 2006-05 , 72.750, 2006-06 , 69.600, 2006-07 , 66.550, 2006-08 , 57.500, 2006-10 , 55.000, 2006-12 , 56.900, 2007-02 , na, , na,
2006-01-05 Thj|hdpjk, 64.620, 2006-02 , 67.720, 2006-04 , 69.970, 2006-05 , 72.420, 2006-06 , 69.220, 2006-07 , 66.200, 2006-08 , 57.250, 2006-10 , 54.750, 2006-12 , 56.400, 2007-02 , na, , na,
2006-01-04 Wej|hdpjk, 64.050, 2006-02 , 67.420, 2006-04 , 69.720, 2006-05 , 71.970, 2006-06 , 68.900, 2006-07 , 65.720, 2006-08 , 57.400, 2006-10 , 55.100, 2006-12 , 56.800, 2007-02 , na, , na,
2006-01-03 Tuj|hdpjk, 64.650, 2006-02 , 67.950, 2006-04 , 70.020, 2006-05 , 72.050, 2006-06 , 68.970, 2006-07 , 65.750, 2006-08 , 57.700, 2006-10 , 55.400, 2006-12 , 57.450, 2007-02 , na, , na,
2006-01-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Frj|hdpjk, 65.270, 2006-02 , 68.470, 2006-04 , 70.420, 2006-05 , 72.320, 2006-06 , 69.000, 2006-07 , 66.000, 2006-08 , 58.050, 2006-10 , 55.970, 2006-12 , 57.950, 2007-02 , na, , na,
2005-12-29 Thj|hdpjk, 65.020, 2006-02 , 68.120, 2006-04 , 70.070, 2006-05 , 71.770, 2006-06 , 68.570, 2006-07 , 65.550, 2006-08 , 57.920, 2006-10 , 55.650, 2006-12 , 57.950, 2007-02 , na, , na,
2005-12-28 Wej|hdpjk, 65.120, 2006-02 , 67.400, 2006-04 , 69.320, 2006-05 , 70.970, 2006-06 , 67.450, 2006-07 , 64.800, 2006-08 , 57.500, 2006-10 , 55.070, 2006-12 , na, , na, , na,
2005-12-27 Tuj|hdpjk, 64.920, 2006-02 , 66.900, 2006-04 , 69.020, 2006-05 , 70.670, 2006-06 , 67.500, 2006-07 , 64.700, 2006-08 , 57.650, 2006-10 , 55.150, 2006-12 , 57.300, 2007-02 , na, , na,
2005-12-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Frj|hdpjk, 65.250, 2006-02 , 67.450, 2006-04 , 69.650, 2006-05 , 71.320, 2006-06 , 68.150, 2006-07 , 65.100, 2006-08 , 57.770, 2006-10 , 55.350, 2006-12 , na, , na, , na,
2005-12-22 Thj|hdpjk, 65.270, 2006-02 , 67.500, 2006-04 , 69.450, 2006-05 , 71.270, 2006-06 , 68.170, 2006-07 , 65.150, 2006-08 , 57.870, 2006-10 , 55.220, 2006-12 , 58.000, 2007-02 , na, , na,
2005-12-21 Wej|hdpjk, 65.270, 2006-02 , 67.420, 2006-04 , 69.620, 2006-05 , 71.470, 2006-06 , 68.500, 2006-07 , 65.400, 2006-08 , 57.720, 2006-10 , 55.150, 2006-12 , na, , na, , na,
2005-12-20 Tuj|hdpjk, 65.150, 2006-02 , 67.800, 2006-04 , 69.720, 2006-05 , 71.500, 2006-06 , 68.450, 2006-07 , 65.100, 2006-08 , 57.500, 2006-10 , 55.650, 2006-12 , na, , na, , na,
2005-12-19 Moj|hdpjk, 64.550, 2006-02 , 67.270, 2006-04 , 69.220, 2006-05 , 70.900, 2006-06 , 67.900, 2006-07 , 64.800, 2006-08 , 57.650, 2006-10 , 54.750, 2006-12 , na, , na, , na,
2005-12-16 Frj|hdpjk, 64.320, 2006-02 , 67.220, 2006-04 , 69.120, 2006-05 , 70.820, 2006-06 , 67.670, 2006-07 , 64.820, 2006-08 , 57.800, 2006-10 , 55.000, 2006-12 , na, , na, , na,
2005-12-15 Thj|hdpjk, 64.370, 2006-02 , 67.100, 2006-04 , 68.870, 2006-05 , 70.900, 2006-06 , 68.000, 2006-07 , 65.050, 2006-08 , 57.970, 2006-10 , 55.200, 2006-12 , na, , na, , na,
2005-12-14 Wej|hdpjk, 62.620, 2005-12 , 66.170, 2006-02 , 68.600, 2006-04 , 70.750, 2006-05 , 72.520, 2006-06 , 69.650, 2006-07 , 66.500, 2006-08 , 59.400, 2006-10 , 56.750, 2006-12 , na, , na,
2005-12-13 Tuj|hdpjk, 62.370, 2005-12 , 66.570, 2006-02 , 69.200, 2006-04 , 70.850, 2006-05 , 72.670, 2006-06 , 69.520, 2006-07 , 66.420, 2006-08 , 59.220, 2006-10 , 55.950, 2006-12 , na, , na,
2005-12-12 Moj|hdpjk, 62.120, 2005-12 , 65.850, 2006-02 , 68.520, 2006-04 , 70.120, 2006-05 , 72.150, 2006-06 , 68.700, 2006-07 , 65.850, 2006-08 , 58.870, 2006-10 , 55.550, 2006-12 , na, , na,
2005-12-09 Frj|hdpjk, 62.550, 2005-12 , 65.900, 2006-02 , 69.000, 2006-04 , 70.470, 2006-05 , 72.550, 2006-06 , 69.300, 2006-07 , 66.350, 2006-08 , 59.250, 2006-10 , na, , na, , na,
2005-12-08 Thj|hdpjk, 62.870, 2005-12 , 66.620, 2006-02 , 69.050, 2006-04 , 70.820, 2006-05 , 72.750, 2006-06 , 69.500, 2006-07 , 66.300, 2006-08 , 59.400, 2006-10 , 55.825, 2006-12 , na, , na,
2005-12-07 Wej|hdpjk, 62.670, 2005-12 , 66.050, 2006-02 , 68.920, 2006-04 , 70.700, 2006-05 , 72.470, 2006-06 , 69.200, 2006-07 , 65.720, 2006-08 , 59.600, 2006-10 , 55.850, 2006-12 , na, , na,
2005-12-06 Tuj|hdpjk, 62.650, 2005-12 , 65.800, 2006-02 , 68.550, 2006-04 , 70.220, 2006-05 , 72.050, 2006-06 , 69.020, 2006-07 , 65.800, 2006-08 , 58.050, 2006-10 , 54.650, 2006-12 , na, , na,
2005-12-05 Moj|hdpjk, 63.000, 2005-12 , 66.320, 2006-02 , 69.300, 2006-04 , 70.700, 2006-05 , 72.820, 2006-06 , 69.500, 2006-07 , 65.900, 2006-08 , 57.900, 2006-10 , 54.500, 2006-12 , na, , na,
2005-12-02 Frj|hdpjk, 62.800, 2005-12 , 66.220, 2006-02 , 68.900, 2006-04 , 70.220, 2006-05 , 72.670, 2006-06 , 69.500, 2006-07 , 65.700, 2006-08 , 57.500, 2006-10 , 54.400, 2006-12 , na, , na,
2005-12-01 Thj|hdpjk, 63.350, 2005-12 , 67.950, 2006-02 , 70.150, 2006-04 , 70.970, 2006-05 , 73.370, 2006-06 , 70.250, 2006-07 , 66.200, 2006-08 , 57.950, 2006-10 , na, , na, , na,
2005-11-30 Wej|hdpjk, 62.500, 2005-12 , 67.350, 2006-02 , 69.770, 2006-04 , 70.600, 2006-05 , 72.970, 2006-06 , 69.720, 2006-07 , 65.650, 2006-08 , 57.750, 2006-10 , 54.600, 2006-12 , na, , na,
2005-11-29 Tuj|hdpjk, 62.350, 2005-12 , 66.820, 2006-02 , 68.820, 2006-04 , 70.200, 2006-05 , 72.350, 2006-06 , 69.200, 2006-07 , 65.200, 2006-08 , 57.320, 2006-10 , 54.300, 2006-12 , na, , na,
2005-11-28 Moj|hdpjk, 63.000, 2005-12 , 67.750, 2006-02 , 69.450, 2006-04 , 70.370, 2006-05 , 72.670, 2006-06 , 69.320, 2006-07 , 65.750, 2006-08 , 57.550, 2006-10 , 54.400, 2006-12 , na, , na,
2005-11-25 Frj|hdpjk, 62.550, 2005-12 , 66.550, 2006-02 , 68.500, 2006-04 , 69.970, 2006-05 , 72.150, 2006-06 , 68.900, 2006-07 , 65.200, 2006-08 , 57.250, 2006-10 , 54.300, 2006-12 , na, , na,
2005-11-24 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 Wej|hdpjk, 61.850, 2005-12 , 65.650, 2006-02 , 67.700, 2006-04 , 69.650, 2006-05 , 71.420, 2006-06 , 68.400, 2006-07 , 64.900, 2006-08 , 56.900, 2006-10 , 54.100, 2006-12 , na, , na,
2005-11-22 Tuj|hdpjk, 61.320, 2005-12 , 65.370, 2006-02 , 67.320, 2006-04 , 68.720, 2006-05 , 70.920, 2006-06 , 67.800, 2006-07 , 64.420, 2006-08 , 56.600, 2006-10 , 53.575, 2006-12 , na, , na,
2005-11-21 Moj|hdpjk, 60.650, 2005-12 , 64.620, 2006-02 , 66.570, 2006-04 , 68.400, 2006-05 , 70.550, 2006-06 , 67.270, 2006-07 , 63.970, 2006-08 , 56.200, 2006-10 , 53.550, 2006-12 , na, , na,
2005-11-18 Frj|hdpjk, 62.620, 2005-12 , 66.550, 2006-02 , 67.820, 2006-04 , 69.450, 2006-05 , 71.450, 2006-06 , 68.300, 2006-07 , 65.000, 2006-08 , 56.770, 2006-10 , 54.325, 2006-12 , na, , na,
2005-11-17 Thj|hdpjk, 62.100, 2005-12 , 66.070, 2006-02 , 67.170, 2006-04 , 68.750, 2006-05 , 70.870, 2006-06 , 67.700, 2006-07 , 64.250, 2006-08 , 56.700, 2006-10 , 54.250, 2006-12 , na, , na,
2005-11-16 Wej|hdpjk, 63.100, 2005-12 , 66.920, 2006-02 , 67.850, 2006-04 , 69.220, 2006-05 , 71.370, 2006-06 , 68.100, 2006-07 , 64.600, 2006-08 , 57.100, 2006-10 , na, , na, , na,
2005-11-15 Tuj|hdpjk, 63.850, 2005-12 , 67.150, 2006-02 , 68.170, 2006-04 , 69.400, 2006-05 , 71.370, 2006-06 , 68.100, 2006-07 , 64.600, 2006-08 , 56.850, 2006-10 , 54.700, 2006-12 , na, , na,
2005-11-14 Moj|hdpjk, 63.350, 2005-12 , 66.800, 2006-02 , 68.100, 2006-04 , 69.200, 2006-05 , 71.170, 2006-06 , 68.000, 2006-07 , 64.550, 2006-08 , 56.850, 2006-10 , 54.700, 2006-12 , na, , na,
2005-11-11 Frj|hdpjk, 63.420, 2005-12 , 67.300, 2006-02 , 68.100, 2006-04 , 69.150, 2006-05 , 71.170, 2006-06 , 68.020, 2006-07 , 64.700, 2006-08 , 56.900, 2006-10 , 54.900, 2006-12 , na, , na,
2005-11-10 Thj|hdpjk, 63.120, 2005-12 , 66.800, 2006-02 , 67.770, 2006-04 , 68.900, 2006-05 , 71.000, 2006-06 , 67.950, 2006-07 , 64.270, 2006-08 , 56.900, 2006-10 , na, , na, , na,
2005-11-09 Wej|hdpjk, 64.170, 2005-12 , 67.350, 2006-02 , 68.000, 2006-04 , 69.000, 2006-05 , 71.550, 2006-06 , 68.350, 2006-07 , 64.370, 2006-08 , 56.900, 2006-10 , 55.000, 2006-12 , na, , na,
2005-11-08 Tuj|hdpjk, 63.220, 2005-12 , 66.670, 2006-02 , 67.920, 2006-04 , 68.750, 2006-05 , 71.650, 2006-06 , 68.350, 2006-07 , 64.450, 2006-08 , 56.900, 2006-10 , 55.175, 2006-12 , na, , na,
2005-11-07 Moj|hdpjk, 63.750, 2005-12 , 67.750, 2006-02 , 68.720, 2006-04 , 69.170, 2006-05 , 72.200, 2006-06 , 68.920, 2006-07 , 64.770, 2006-08 , 57.300, 2006-10 , 55.600, 2006-12 , na, , na,
2005-11-04 Frj|hdpjk, 62.270, 2005-12 , 66.320, 2006-02 , 67.020, 2006-04 , 68.250, 2006-05 , 70.220, 2006-06 , 67.000, 2006-07 , 62.800, 2006-08 , 56.300, 2006-10 , 54.400, 2006-12 , na, , na,
2005-11-03 Thj|hdpjk, 61.870, 2005-12 , 65.950, 2006-02 , 66.600, 2006-04 , 68.100, 2006-05 , 70.000, 2006-06 , 66.950, 2006-07 , 63.150, 2006-08 , 56.300, 2006-10 , 54.500, 2006-12 , na, , na,
2005-11-02 Wej|hdpjk, 61.800, 2005-12 , 65.920, 2006-02 , 66.650, 2006-04 , 67.870, 2006-05 , 69.800, 2006-06 , 66.700, 2006-07 , 62.950, 2006-08 , 56.270, 2006-10 , 54.200, 2006-12 , na, , na,
2005-11-01 Tuj|hdpjk, 60.850, 2005-12 , 65.150, 2006-02 , 65.620, 2006-04 , 67.000, 2006-05 , 69.370, 2006-06 , 66.250, 2006-07 , 62.300, 2006-08 , 55.900, 2006-10 , 54.050, 2006-12 , na, , na,
2005-10-31 Moj|hdpjk, 61.670, 2005-12 , 65.900, 2006-02 , 65.670, 2006-04 , 67.120, 2006-05 , 69.600, 2006-06 , 66.150, 2006-07 , 62.300, 2006-08 , 56.150, 2006-10 , 54.000, 2006-12 , na, , na,
2005-10-28 Frj|hdpjk, 60.950, 2005-12 , 64.850, 2006-02 , 64.920, 2006-04 , 66.000, 2006-05 , 68.870, 2006-06 , 65.500, 2006-07 , 61.600, 2006-08 , 55.700, 2006-10 , 53.675, 2006-12 , na, , na,
2005-10-27 Thj|hdpjk, 59.450, 2005-12 , 63.520, 2006-02 , 63.770, 2006-04 , 65.000, 2006-05 , 67.750, 2006-06 , 64.650, 2006-07 , 60.650, 2006-08 , 54.950, 2006-10 , 53.250, 2006-12 , na, , na,
2005-10-26 Wej|hdpjk, 60.070, 2005-12 , 63.770, 2006-02 , 64.050, 2006-04 , 65.200, 2006-05 , 68.450, 2006-06 , 65.100, 2006-07 , 61.270, 2006-08 , 55.000, 2006-10 , 53.150, 2006-12 , na, , na,
2005-10-25 Tuj|hdpjk, 61.200, 2005-12 , 64.650, 2006-02 , 64.900, 2006-04 , 65.620, 2006-05 , 68.870, 2006-06 , 65.450, 2006-07 , 61.600, 2006-08 , 55.200, 2006-10 , 52.900, 2006-12 , na, , na,
2005-10-24 Moj|hdpjk, 60.950, 2005-12 , 64.270, 2006-02 , 64.950, 2006-04 , 65.600, 2006-05 , 68.800, 2006-06 , 65.370, 2006-07 , 61.700, 2006-08 , 55.450, 2006-10 , 52.850, 2006-12 , na, , na,
2005-10-21 Frj|hdpjk, 60.770, 2005-12 , 64.150, 2006-02 , 65.020, 2006-04 , 65.350, 2006-05 , 68.670, 2006-06 , 65.300, 2006-07 , 61.300, 2006-08 , 55.400, 2006-10 , 52.950, 2006-12 , na, , na,
2005-10-20 Thj|hdpjk, 60.220, 2005-12 , 63.600, 2006-02 , 64.000, 2006-04 , 64.720, 2006-05 , 67.670, 2006-06 , 64.500, 2006-07 , 60.500, 2006-08 , 54.500, 2006-10 , 52.250, 2006-12 , na, , na,
2005-10-19 Wej|hdpjk, 61.070, 2005-12 , 63.970, 2006-02 , 64.670, 2006-04 , 65.120, 2006-05 , 68.150, 2006-06 , 64.650, 2006-07 , 60.800, 2006-08 , 54.920, 2006-10 , 52.500, 2006-12 , na, , na,
2005-10-18 Tuj|hdpjk, 60.350, 2005-12 , 63.220, 2006-02 , 64.150, 2006-04 , 64.320, 2006-05 , 67.370, 2006-06 , 63.700, 2006-07 , 60.150, 2006-08 , 54.150, 2006-10 , 54.150, 2006-10 , 51.500, 2006-12 , na,
2005-10-17 Moj|hdpjk, 60.320, 2005-12 , 63.420, 2006-02 , 63.700, 2006-04 , 63.870, 2006-05 , 66.970, 2006-06 , 63.300, 2006-07 , 59.900, 2006-08 , 53.550, 2006-10 , na, , na, , na,
2005-10-14 Frj|hdpjk, 67.370, 2005-10 , 61.500, 2005-12 , 64.650, 2006-02 , 64.700, 2006-04 , 64.500, 2006-05 , 68.170, 2006-06 , 63.950, 2006-07 , 61.000, 2006-08 , 54.400, 2006-10 , na, , na,
2005-10-13 Thj|hdpjk, 67.350, 2005-10 , 62.520, 2005-12 , 65.470, 2006-02 , 65.720, 2006-04 , 65.300, 2006-05 , 69.120, 2006-06 , 64.900, 2006-07 , 61.650, 2006-08 , 54.875, 2006-10 , na, , na,
2005-10-12 Wej|hdpjk, 67.270, 2005-10 , 62.370, 2005-12 , 65.400, 2006-02 , 65.050, 2006-04 , 65.200, 2006-05 , 68.200, 2006-06 , 64.250, 2006-07 , 61.070, 2006-08 , 54.900, 2006-10 , na, , na,
2005-10-11 Tuj|hdpjk, 67.670, 2005-10 , 63.500, 2005-12 , 66.770, 2006-02 , 65.750, 2006-04 , 66.250, 2006-05 , 69.020, 2006-06 , 65.150, 2006-07 , 61.950, 2006-08 , 55.300, 2006-10 , na, , na,
2005-10-10 Moj|hdpjk, 68.320, 2005-10 , 64.520, 2005-12 , 67.550, 2006-02 , 66.550, 2006-04 , 67.100, 2006-05 , 69.870, 2006-06 , 65.850, 2006-07 , 62.850, 2006-08 , 55.500, 2006-10 , na, , na,
2005-10-07 Frj|hdpjk, 68.550, 2005-10 , 65.020, 2005-12 , 68.000, 2006-02 , 67.050, 2006-04 , 67.250, 2006-05 , 69.670, 2006-06 , 65.600, 2006-07 , 62.400, 2006-08 , na, , na, , na,
2005-10-06 Thj|hdpjk, 67.670, 2005-10 , 64.370, 2005-12 , 67.150, 2006-02 , 66.270, 2006-04 , 66.250, 2006-05 , 68.920, 2006-06 , 65.000, 2006-07 , 61.750, 2006-08 , na, , na, , na,
2005-10-05 Wej|hdpjk, 68.200, 2005-10 , 65.320, 2005-12 , 67.770, 2006-02 , 66.970, 2006-04 , 66.800, 2006-05 , 69.370, 2006-06 , 65.550, 2006-07 , 62.250, 2006-08 , 55.250, 2006-10 , na, , na,
2005-10-04 Tuj|hdpjk, 68.020, 2005-10 , 64.800, 2005-12 , 67.350, 2006-02 , 66.750, 2006-04 , 66.700, 2006-05 , 69.250, 2006-06 , 65.500, 2006-07 , 62.050, 2006-08 , 54.900, 2006-10 , na, , na,
2005-10-03 Moj|hdpjk, 68.220, 2005-10 , 65.000, 2005-12 , 66.850, 2006-02 , 66.270, 2006-04 , 65.870, 2006-05 , 68.600, 2006-06 , 64.800, 2006-07 , 61.750, 2006-08 , 54.500, 2006-10 , na, , na,
2005-09-30 Frj|hdpjk, 67.200, 2005-10 , 63.350, 2005-12 , 65.170, 2006-02 , 64.400, 2006-04 , 64.100, 2006-05 , 66.970, 2006-06 , 63.450, 2006-07 , 60.200, 2006-08 , 52.900, 2006-10 , na, , na,
2005-09-29 Thj|hdpjk, 66.800, 2005-10 , 63.400, 2005-12 , 65.050, 2006-02 , 64.470, 2006-04 , 64.550, 2006-05 , 67.350, 2006-06 , 63.820, 2006-07 , 60.150, 2006-08 , 53.000, 2006-10 , na, , na,
2005-09-28 Wej|hdpjk, 65.950, 2005-10 , 63.100, 2005-12 , 65.150, 2006-02 , 64.550, 2006-04 , 64.570, 2006-05 , 67.320, 2006-06 , 64.100, 2006-07 , 60.700, 2006-08 , 52.800, 2006-10 , na, , na,
2005-09-27 Tuj|hdpjk, 65.320, 2005-10 , 62.270, 2005-12 , 64.400, 2006-02 , 63.870, 2006-04 , 63.870, 2006-05 , 66.870, 2006-06 , 63.600, 2006-07 , 60.170, 2006-08 , 52.900, 2006-10 , na, , na,
2005-09-26 Moj|hdpjk, 66.150, 2005-10 , 63.050, 2005-12 , 64.950, 2006-02 , 64.350, 2006-04 , 64.170, 2006-05 , 67.150, 2006-06 , 63.750, 2006-07 , 60.220, 2006-08 , 53.200, 2006-10 , na, , na,
2005-09-23 Frj|hdpjk, 66.350, 2005-10 , 62.900, 2005-12 , 64.850, 2006-02 , 63.950, 2006-04 , 63.870, 2006-05 , 66.970, 2006-06 , 63.550, 2006-07 , 60.100, 2006-08 , 53.000, 2006-10 , na, , na,
2005-09-22 Thj|hdpjk, 65.650, 2005-10 , 62.150, 2005-12 , 64.350, 2006-02 , 63.170, 2006-04 , 63.620, 2006-05 , 66.550, 2006-06 , 63.200, 2006-07 , 59.750, 2006-08 , na, , na, , na,
2005-09-21 Wej|hdpjk, 64.870, 2005-10 , 62.200, 2005-12 , 63.950, 2006-02 , 63.050, 2006-04 , 63.470, 2006-05 , 66.120, 2006-06 , 62.650, 2006-07 , 59.220, 2006-08 , 52.250, 2006-10 , na, , na,
2005-09-20 Tuj|hdpjk, 65.770, 2005-10 , 63.120, 2005-12 , 64.200, 2006-02 , 63.020, 2006-04 , 63.250, 2006-05 , 65.770, 2006-06 , 62.400, 2006-07 , 58.600, 2006-08 , 51.950, 2006-10 , na, , na,
2005-09-19 Moj|hdpjk, 64.970, 2005-10 , 62.300, 2005-12 , 63.770, 2006-02 , 62.450, 2006-04 , 62.520, 2006-05 , 65.400, 2006-06 , 62.250, 2006-07 , 58.350, 2006-08 , 51.750, 2006-10 , na, , na,
2005-09-16 Frj|hdpjk, 64.500, 2005-10 , 61.970, 2005-12 , 63.750, 2006-02 , 62.420, 2006-04 , 62.450, 2006-05 , 65.500, 2006-06 , 62.150, 2006-07 , 58.400, 2006-08 , 51.700, 2006-10 , na, , na,
2005-09-15 Thj|hdpjk, 64.420, 2005-10 , 62.000, 2005-12 , 63.720, 2006-02 , 62.320, 2006-04 , 62.770, 2006-05 , 65.220, 2006-06 , 62.150, 2006-07 , 58.800, 2006-08 , 51.400, 2006-10 , na, , na,
2005-09-14 Wej|hdpjk, 63.820, 2005-10 , 61.620, 2005-12 , 63.350, 2006-02 , 61.900, 2006-04 , 62.400, 2006-05 , 64.720, 2006-06 , 61.700, 2006-07 , 58.050, 2006-08 , 51.150, 2006-10 , na, , na,
2005-09-13 Tuj|hdpjk, 65.070, 2005-10 , 62.450, 2005-12 , 63.770, 2006-02 , 61.950, 2006-04 , 62.570, 2006-05 , 64.750, 2006-06 , 61.600, 2006-07 , 58.200, 2006-08 , 51.250, 2006-10 , na, , na,
2005-09-12 Moj|hdpjk, 65.050, 2005-10 , 62.670, 2005-12 , 63.420, 2006-02 , 61.600, 2006-04 , 61.850, 2006-05 , 64.320, 2006-06 , 61.250, 2006-07 , 58.000, 2006-08 , 50.950, 2006-10 , na, , na,
2005-09-09 Frj|hdpjk, 64.750, 2005-10 , 62.720, 2005-12 , 63.520, 2006-02 , 61.400, 2006-04 , 61.700, 2006-05 , 64.000, 2006-06 , 60.950, 2006-07 , 58.000, 2006-08 , 50.950, 2006-10 , na, , na,
2005-09-08 Thj|hdpjk, 62.750, 2005-10 , 61.570, 2005-12 , 62.650, 2006-02 , 60.370, 2006-04 , 61.200, 2006-05 , 63.770, 2006-06 , 60.300, 2006-07 , 57.250, 2006-08 , 50.800, 2006-10 , na, , na,
2005-09-07 Wej|hdpjk, 61.870, 2005-10 , 60.870, 2005-12 , 62.020, 2006-02 , 59.920, 2006-04 , 60.600, 2006-05 , 63.150, 2006-06 , 60.200, 2006-07 , 56.800, 2006-08 , 50.900, 2006-10 , na, , na,
2005-09-06 Tuj|hdpjk, 62.520, 2005-10 , 61.100, 2005-12 , 61.900, 2006-02 , 59.770, 2006-04 , 60.570, 2006-05 , 63.000, 2006-06 , 60.000, 2006-07 , 56.950, 2006-08 , na, , na, , na,
2005-09-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Frj|hdpjk, 61.650, 2005-10 , 60.400, 2005-12 , 61.420, 2006-02 , 59.250, 2006-04 , 60.070, 2006-05 , 62.370, 2006-06 , 59.500, 2006-07 , 56.800, 2006-08 , 50.500, 2006-10 , na, , na,
2005-09-01 Thj|hdpjk, 62.050, 2005-10 , 60.520, 2005-12 , 61.370, 2006-02 , 58.900, 2006-04 , 60.000, 2006-05 , 62.220, 2006-06 , 59.350, 2006-07 , 56.550, 2006-08 , na, , na, , na,
2005-08-31 Wej|hdpjk, 63.700, 2005-10 , 61.550, 2005-12 , 62.450, 2006-02 , 60.050, 2006-04 , 60.850, 2006-05 , 63.120, 2006-06 , 60.020, 2006-07 , 57.100, 2006-08 , 50.450, 2006-10 , na, , na,
2005-08-30 Tuj|hdpjk, 63.820, 2005-10 , 61.000, 2005-12 , 61.920, 2006-02 , 59.850, 2006-04 , 60.870, 2006-05 , 63.050, 2006-06 , 59.770, 2006-07 , 56.800, 2006-08 , 50.075, 2006-10 , na, , na,
2005-08-29 Moj|hdpjk, 63.900, 2005-10 , 61.450, 2005-12 , 62.300, 2006-02 , 60.000, 2006-04 , 61.270, 2006-05 , 63.570, 2006-06 , 60.350, 2006-07 , 57.200, 2006-08 , 50.150, 2006-10 , na, , na,
2005-08-26 Frj|hdpjk, 64.220, 2005-10 , 61.650, 2005-12 , 62.550, 2006-02 , 60.970, 2006-04 , 61.620, 2006-05 , 63.670, 2006-06 , 60.600, 2006-07 , 57.320, 2006-08 , 50.150, 2006-10 , na, , na,
2005-08-25 Thj|hdpjk, 63.320, 2005-10 , 60.600, 2005-12 , 61.700, 2006-02 , 60.770, 2006-04 , 61.670, 2006-05 , 63.700, 2006-06 , 60.520, 2006-07 , 57.500, 2006-08 , na, , na, , na,
2005-08-24 Wej|hdpjk, 61.800, 2005-10 , 59.450, 2005-12 , 60.850, 2006-02 , 60.120, 2006-04 , 61.050, 2006-05 , 62.900, 2006-06 , 60.100, 2006-07 , 56.870, 2006-08 , 49.800, 2006-10 , na, , na,
2005-08-23 Tuj|hdpjk, 61.670, 2005-10 , 59.570, 2005-12 , 60.720, 2006-02 , 60.350, 2006-04 , 61.050, 2006-05 , 63.050, 2006-06 , 60.150, 2006-07 , 56.800, 2006-08 , na, , na, , na,
2005-08-22 Moj|hdpjk, 62.420, 2005-10 , 60.400, 2005-12 , 60.970, 2006-02 , 60.200, 2006-04 , 61.270, 2006-05 , 63.250, 2006-06 , 60.150, 2006-07 , 56.700, 2006-08 , 50.000, 2006-10 , na, , na,
2005-08-19 Frj|hdpjk, 62.150, 2005-10 , 59.870, 2005-12 , 60.650, 2006-02 , 59.970, 2006-04 , 61.320, 2006-05 , 63.400, 2006-06 , 60.200, 2006-07 , 56.650, 2006-08 , 50.000, 2006-10 , na, , na,
2005-08-18 Thj|hdpjk, 61.320, 2005-10 , 58.550, 2005-12 , 60.000, 2006-02 , 59.670, 2006-04 , 61.220, 2006-05 , 63.170, 2006-06 , 60.200, 2006-07 , 56.650, 2006-08 , 49.850, 2006-10 , na, , na,
2005-08-17 Wej|hdpjk, 61.020, 2005-10 , 58.900, 2005-12 , 60.120, 2006-02 , 60.150, 2006-04 , 61.300, 2006-05 , 63.200, 2006-06 , 60.270, 2006-07 , 56.800, 2006-08 , 49.875, 2006-10 , na, , na,
2005-08-16 Tuj|hdpjk, 69.610, 2005-08 , 60.750, 2005-10 , 58.870, 2005-12 , 60.250, 2006-02 , 60.600, 2006-04 , 61.800, 2006-05 , 63.500, 2006-06 , 60.600, 2006-07 , 57.220, 2006-08 , na, , na,
2005-08-15 Moj|hdpjk, 60.200, 2005-10 , 58.600, 2005-12 , 60.100, 2006-02 , 60.170, 2006-04 , 61.700, 2006-05 , 63.300, 2006-06 , 60.200, 2006-07 , 56.850, 2006-08 , na, , na, , na,
2005-08-12 Frj|hdpjk, 69.400, 2005-08 , 58.520, 2005-10 , 57.220, 2005-12 , 59.620, 2006-02 , 59.450, 2006-04 , 60.750, 2006-05 , 62.950, 2006-06 , 59.950, 2006-07 , 56.400, 2006-08 , na, , na,
2005-08-11 Thj|hdpjk, 69.170, 2005-08 , 58.150, 2005-10 , 56.750, 2005-12 , 58.850, 2006-02 , 58.600, 2006-04 , 60.370, 2006-05 , 62.300, 2006-06 , 59.070, 2006-07 , 56.100, 2006-08 , na, , na,
2005-08-10 Wej|hdpjk, 69.320, 2005-08 , 58.150, 2005-10 , 56.750, 2005-12 , 58.970, 2006-02 , 58.450, 2006-04 , 60.200, 2006-05 , 62.050, 2006-06 , 59.000, 2006-07 , 56.300, 2006-08 , na, , na,
2005-08-09 Tuj|hdpjk, 69.670, 2005-08 , 59.220, 2005-10 , 57.550, 2005-12 , 59.600, 2006-02 , 58.850, 2006-04 , 60.570, 2006-05 , 62.420, 2006-06 , 59.450, 2006-07 , 56.750, 2006-08 , na, , na,
2005-08-08 Moj|hdpjk, 69.570, 2005-08 , 59.450, 2005-10 , 57.920, 2005-12 , 59.750, 2006-02 , 59.750, 2006-04 , 61.000, 2006-05 , 63.000, 2006-06 , 60.000, 2006-07 , na, , na, , na,
2005-08-05 Frj|hdpjk, 70.100, 2005-08 , 60.770, 2005-10 , 58.770, 2005-12 , 60.120, 2006-02 , 60.150, 2006-04 , 61.370, 2006-05 , 63.400, 2006-06 , 60.370, 2006-07 , na, , na, , na,
2005-08-04 Thj|hdpjk, 69.400, 2005-08 , 60.220, 2005-10 , 58.320, 2005-12 , 59.900, 2006-02 , 60.470, 2006-04 , 61.500, 2006-05 , 63.820, 2006-06 , 60.650, 2006-07 , 57.700, 2006-08 , na, , na,
2005-08-03 Wej|hdpjk, 69.720, 2005-08 , 60.070, 2005-10 , 58.020, 2005-12 , 59.920, 2006-02 , 60.370, 2006-04 , 61.350, 2006-05 , 63.420, 2006-06 , 60.250, 2006-07 , 56.975, 2006-08 , na, , na,
2005-08-02 Tuj|hdpjk, 69.900, 2005-08 , 60.620, 2005-10 , 58.120, 2005-12 , 59.970, 2006-02 , 60.300, 2006-04 , 61.400, 2006-05 , 63.200, 2006-06 , 60.000, 2006-07 , 56.800, 2006-08 , na, , na,
2005-08-01 Moj|hdpjk, 69.600, 2005-08 , 59.520, 2005-10 , 57.420, 2005-12 , 59.470, 2006-02 , 59.920, 2006-04 , 61.450, 2006-05 , 62.950, 2006-06 , 59.900, 2006-07 , 56.800, 2006-08 , na, , na,
2005-07-29 Frj|hdpjk, 67.870, 2005-08 , 57.520, 2005-10 , 55.650, 2005-12 , 58.220, 2006-02 , 58.750, 2006-04 , 61.000, 2006-05 , 62.320, 2006-06 , 59.420, 2006-07 , 56.275, 2006-08 , na, , na,
2005-07-28 Thj|hdpjk, 67.270, 2005-08 , 56.850, 2005-10 , 55.070, 2005-12 , 57.950, 2006-02 , 58.400, 2006-04 , 61.070, 2006-05 , 62.100, 2006-06 , 59.000, 2006-07 , 56.200, 2006-08 , na, , na,
2005-07-27 Wej|hdpjk, 67.500, 2005-08 , 56.620, 2005-10 , 55.200, 2005-12 , 57.870, 2006-02 , 58.250, 2006-04 , 60.700, 2006-05 , 61.970, 2006-06 , 58.970, 2006-07 , 55.700, 2006-08 , na, , na,
2005-07-26 Tuj|hdpjk, 67.550, 2005-08 , 56.720, 2005-10 , 55.070, 2005-12 , 57.820, 2006-02 , 57.650, 2006-04 , 60.400, 2006-05 , 61.650, 2006-06 , 58.420, 2006-07 , na, , na, , na,
2005-07-25 Moj|hdpjk, 68.070, 2005-08 , 57.800, 2005-10 , 56.200, 2005-12 , 58.600, 2006-02 , 57.900, 2006-04 , 60.250, 2006-05 , 61.800, 2006-06 , 58.750, 2006-07 , 55.450, 2006-08 , na, , na,
2005-07-22 Frj|hdpjk, 68.220, 2005-08 , 57.950, 2005-10 , 55.920, 2005-12 , 58.520, 2006-02 , 57.520, 2006-04 , 60.050, 2006-05 , 61.400, 2006-06 , 58.600, 2006-07 , 55.250, 2006-08 , na, , na,
2005-07-21 Thj|hdpjk, 68.220, 2005-08 , 58.850, 2005-10 , 56.400, 2005-12 , 58.700, 2006-02 , 57.500, 2006-04 , 60.000, 2006-05 , 61.400, 2006-06 , 58.400, 2006-07 , 55.200, 2006-08 , na, , na,
2005-07-20 Wej|hdpjk, 67.970, 2005-08 , 58.400, 2005-10 , 56.050, 2005-12 , 58.350, 2006-02 , 57.450, 2006-04 , 60.000, 2006-05 , 61.570, 2006-06 , 58.670, 2006-07 , 55.350, 2006-08 , na, , na,
2005-07-19 Tuj|hdpjk, 68.670, 2005-07 , 67.550, 2005-08 , 58.670, 2005-10 , 55.950, 2005-12 , 57.970, 2006-02 , 57.200, 2006-04 , 59.700, 2006-05 , 61.370, 2006-06 , 58.350, 2006-07 , na, , na,
2005-07-18 Moj|hdpjk, 67.000, 2005-08 , 57.950, 2005-10 , 55.570, 2005-12 , 57.570, 2006-02 , 56.870, 2006-04 , 59.750, 2006-05 , 60.750, 2006-06 , 58.000, 2006-07 , 54.900, 2006-08 , na, , na,
2005-07-15 Frj|hdpjk, 68.670, 2005-07 , 65.750, 2005-08 , 57.570, 2005-10 , 54.950, 2005-12 , 57.100, 2006-02 , 55.800, 2006-04 , 57.900, 2006-05 , 59.900, 2006-06 , 56.900, 2006-07 , na, , na,
2005-07-14 Thj|hdpjk, 68.520, 2005-07 , 66.050, 2005-08 , 58.920, 2005-10 , 55.700, 2005-12 , 57.850, 2006-02 , 56.370, 2006-04 , 58.300, 2006-05 , 60.800, 2006-06 , 57.500, 2006-07 , na, , na,
2005-07-13 Wej|hdpjk, 68.420, 2005-07 , 66.850, 2005-08 , 58.250, 2005-10 , 55.400, 2005-12 , 57.350, 2006-02 , 56.350, 2006-04 , 58.100, 2006-05 , 60.350, 2006-06 , 57.700, 2006-07 , na, , na,
2005-07-12 Tuj|hdpjk, 68.070, 2005-07 , 66.050, 2005-08 , 58.300, 2005-10 , 55.170, 2005-12 , 57.150, 2006-02 , 56.320, 2006-04 , 57.920, 2006-05 , 60.150, 2006-06 , 57.650, 2006-07 , na, , na,
2005-07-11 Moj|hdpjk, 67.650, 2005-07 , 65.700, 2005-08 , 58.070, 2005-10 , 55.250, 2005-12 , 57.670, 2006-02 , 56.620, 2006-04 , 58.150, 2006-05 , 60.450, 2006-06 , na, , na, , na,
2005-07-08 Frj|hdpjk, 68.100, 2005-07 , 66.820, 2005-08 , 58.900, 2005-10 , 55.350, 2005-12 , 57.720, 2006-02 , 56.700, 2006-04 , 58.250, 2006-05 , 60.600, 2006-06 , 57.825, 2006-07 , na, , na,
2005-07-07 Thj|hdpjk, 68.350, 2005-07 , 68.170, 2005-08 , 59.100, 2005-10 , 55.700, 2005-12 , 58.150, 2006-02 , 56.900, 2006-04 , 58.600, 2006-05 , 61.400, 2006-06 , na, , na, , na,
2005-07-06 Wej|hdpjk, 69.650, 2005-07 , 68.720, 2005-08 , 59.750, 2005-10 , 56.300, 2005-12 , 58.970, 2006-02 , 57.750, 2006-04 , 58.950, 2006-05 , 61.700, 2006-06 , 58.700, 2006-07 , na, , na,
2005-07-05 Tuj|hdpjk, 68.000, 2005-07 , 67.350, 2005-08 , 59.100, 2005-10 , 55.920, 2005-12 , 58.850, 2006-02 , 57.850, 2006-04 , 58.950, 2006-05 , 61.800, 2006-06 , 58.625, 2006-07 , na, , na,
2005-07-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Frj|hdpjk, 66.300, 2005-07 , 66.050, 2005-08 , 58.050, 2005-10 , 55.600, 2005-12 , 58.550, 2006-02 , 57.850, 2006-04 , 58.700, 2006-05 , 61.900, 2006-06 , 58.600, 2006-07 , na, , na,
2005-06-30 Thj|hdpjk, 65.520, 2005-07 , 65.020, 2005-08 , 56.550, 2005-10 , 54.350, 2005-12 , 57.600, 2006-02 , 56.900, 2006-04 , 58.150, 2006-05 , 60.950, 2006-06 , 58.250, 2006-07 , na, , na,
2005-06-29 Wej|hdpjk, 65.120, 2005-07 , 64.550, 2005-08 , 55.800, 2005-10 , 53.620, 2005-12 , 56.970, 2006-02 , 55.800, 2006-04 , 57.900, 2006-05 , 60.200, 2006-06 , na, , na, , na,
2005-06-28 Tuj|hdpjk, 65.020, 2005-07 , 64.120, 2005-08 , 54.650, 2005-10 , 52.470, 2005-12 , 55.850, 2006-02 , 55.150, 2006-04 , 57.600, 2006-05 , 59.800, 2006-06 , 58.200, 2006-07 , na, , na,
2005-06-27 Moj|hdpjk, 66.570, 2005-07 , 66.120, 2005-08 , 55.920, 2005-10 , 54.200, 2005-12 , 57.020, 2006-02 , 56.220, 2006-04 , 59.000, 2006-05 , 60.950, 2006-06 , 58.600, 2006-07 , na, , na,
2005-06-24 Frj|hdpjk, 65.650, 2005-07 , 64.550, 2005-08 , 53.920, 2005-10 , 52.200, 2005-12 , 55.550, 2006-02 , 55.000, 2006-04 , 58.200, 2006-05 , 59.700, 2006-06 , 57.700, 2006-07 , na, , na,
2005-06-23 Thj|hdpjk, 66.650, 2005-07 , 65.200, 2005-08 , 55.070, 2005-10 , 53.300, 2005-12 , 56.300, 2006-02 , 55.700, 2006-04 , 58.550, 2006-05 , 60.200, 2006-06 , na, , na, , na,
2005-06-22 Wej|hdpjk, 66.120, 2005-07 , 64.800, 2005-08 , 54.800, 2005-10 , 53.000, 2005-12 , 55.920, 2006-02 , 55.600, 2006-04 , 58.600, 2006-05 , 60.400, 2006-06 , 58.650, 2006-07 , na, , na,
2005-06-21 Tuj|hdpjk, 66.100, 2005-07 , 65.450, 2005-08 , 55.720, 2005-10 , 54.020, 2005-12 , 56.620, 2006-02 , 55.800, 2006-04 , 59.000, 2006-05 , 60.950, 2006-06 , 59.400, 2006-07 , na, , na,
2005-06-20 Moj|hdpjk, 66.250, 2005-07 , 65.800, 2005-08 , 55.850, 2005-10 , 53.900, 2005-12 , 56.600, 2006-02 , 55.800, 2006-04 , 59.300, 2006-05 , 61.050, 2006-06 , 59.600, 2006-07 , na, , na,
2005-06-17 Frj|hdpjk, 65.950, 2005-07 , 64.950, 2005-08 , 55.870, 2005-10 , 53.920, 2005-12 , 56.650, 2006-02 , 55.800, 2006-04 , 59.500, 2006-05 , 61.200, 2006-06 , 60.000, 2006-07 , na, , na,
2005-06-16 Thj|hdpjk, 67.540, 2005-06 , 67.950, 2005-07 , 66.670, 2005-08 , 57.550, 2005-10 , 54.920, 2005-12 , 57.370, 2006-02 , 56.920, 2006-04 , 59.750, 2006-05 , 61.850, 2006-06 , na, , na,
2005-06-15 Wej|hdpjk, 67.820, 2005-07 , 66.400, 2005-08 , 57.300, 2005-10 , 54.020, 2005-12 , 56.950, 2006-02 , 56.950, 2006-04 , 59.950, 2006-05 , 61.950, 2006-06 , 61.450, 2006-07 , na, , na,
2005-06-14 Tuj|hdpjk, 67.620, 2005-06 , 67.320, 2005-07 , 65.970, 2005-08 , 57.670, 2005-10 , 54.720, 2005-12 , 57.750, 2006-02 , 56.900, 2006-04 , 60.350, 2006-05 , na, , na, , na,
2005-06-13 Moj|hdpjk, 67.720, 2005-06 , 68.800, 2005-07 , 67.850, 2005-08 , 59.500, 2005-10 , 56.400, 2005-12 , 58.750, 2006-02 , 57.400, 2006-04 , 60.520, 2006-05 , 62.600, 2006-06 , na, , na,
2005-06-10 Frj|hdpjk, 67.250, 2005-06 , 68.320, 2005-07 , 67.970, 2005-08 , 59.050, 2005-10 , 56.870, 2005-12 , 58.700, 2006-02 , 58.000, 2006-04 , 60.800, 2006-05 , 62.600, 2006-06 , na, , na,
2005-06-09 Thj|hdpjk, 67.170, 2005-06 , 68.850, 2005-07 , 68.020, 2005-08 , 59.170, 2005-10 , 57.120, 2005-12 , 58.700, 2006-02 , 58.400, 2006-04 , 61.000, 2006-05 , 62.700, 2006-06 , na, , na,
2005-06-08 Wej|hdpjk, 67.120, 2005-06 , 69.050, 2005-07 , 68.170, 2005-08 , 59.420, 2005-10 , 57.470, 2005-12 , 58.850, 2006-02 , 59.000, 2006-04 , 61.500, 2006-05 , na, , na, , na,
2005-06-07 Tuj|hdpjk, 66.820, 2005-06 , 68.070, 2005-07 , 67.200, 2005-08 , 58.770, 2005-10 , 57.150, 2005-12 , 58.500, 2006-02 , 58.550, 2006-04 , 61.050, 2006-05 , 62.350, 2006-06 , na, , na,
2005-06-06 Moj|hdpjk, 68.400, 2005-06 , 68.600, 2005-07 , 67.020, 2005-08 , 58.450, 2005-10 , 56.550, 2005-12 , 57.850, 2006-02 , 58.000, 2006-04 , 60.450, 2006-05 , na, , na, , na,
2005-06-03 Frj|hdpjk, 68.200, 2005-06 , 67.950, 2005-07 , 66.750, 2005-08 , 57.770, 2005-10 , 56.170, 2005-12 , 57.400, 2006-02 , 57.520, 2006-04 , 59.900, 2006-05 , 61.200, 2006-06 , na, , na,
2005-06-02 Thj|hdpjk, 69.800, 2005-06 , 69.150, 2005-07 , 67.820, 2005-08 , 58.720, 2005-10 , 56.870, 2005-12 , 57.900, 2006-02 , 57.300, 2006-04 , 59.700, 2006-05 , na, , na, , na,
2005-06-01 Wej|hdpjk, 71.450, 2005-06 , 70.300, 2005-07 , 69.650, 2005-08 , 59.820, 2005-10 , 57.870, 2005-12 , 58.650, 2006-02 , 57.300, 2006-04 , 60.350, 2006-05 , 61.700, 2006-06 , na, , na,
2005-05-31 Tuj|hdpjk, 72.000, 2005-06 , 71.400, 2005-07 , 70.000, 2005-08 , 60.620, 2005-10 , 58.550, 2005-12 , 59.600, 2006-02 , 57.500, 2006-04 , 60.500, 2006-05 , 61.950, 2006-06 , na, , na,
2005-05-30 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Frj|hdpjk, 72.250, 2005-06 , 71.470, 2005-07 , 70.220, 2005-08 , 60.370, 2005-10 , 58.270, 2005-12 , 58.900, 2006-02 , 56.700, 2006-04 , 60.400, 2006-05 , 62.000, 2006-06 , na, , na,
2005-05-26 Thj|hdpjk, 71.100, 2005-06 , 70.800, 2005-07 , 69.850, 2005-08 , 59.820, 2005-10 , 58.020, 2005-12 , 58.400, 2006-02 , 56.400, 2006-04 , 60.100, 2006-05 , 62.100, 2006-06 , na, , na,
2005-05-25 Wej|hdpjk, 71.650, 2005-06 , 71.000, 2005-07 , 70.070, 2005-08 , 60.150, 2005-10 , 58.350, 2005-12 , 58.700, 2006-02 , 56.850, 2006-04 , 60.100, 2006-05 , na, , na, , na,
2005-05-24 Tuj|hdpjk, 71.950, 2005-06 , 70.570, 2005-07 , 69.270, 2005-08 , 60.150, 2005-10 , 58.070, 2005-12 , 58.350, 2006-02 , 56.520, 2006-04 , 59.670, 2006-05 , 61.800, 2006-06 , na, , na,
2005-05-23 Moj|hdpjk, 71.600, 2005-06 , 70.600, 2005-07 , 69.800, 2005-08 , 60.470, 2005-10 , 58.700, 2005-12 , 58.820, 2006-02 , 56.900, 2006-04 , 59.950, 2006-05 , na, , na, , na,
2005-05-20 Frj|hdpjk, 72.270, 2005-06 , 71.420, 2005-07 , 70.770, 2005-08 , 61.350, 2005-10 , 59.270, 2005-12 , 59.200, 2006-02 , 57.100, 2006-04 , 60.500, 2006-05 , 62.000, 2006-06 , na, , na,
2005-05-19 Thj|hdpjk, 73.470, 2005-06 , 73.020, 2005-07 , 71.650, 2005-08 , 62.350, 2005-10 , 59.970, 2005-12 , 60.200, 2006-02 , 58.050, 2006-04 , 61.150, 2006-05 , 62.500, 2006-06 , na, , na,
2005-05-18 Wej|hdpjk, 73.950, 2005-06 , 73.120, 2005-07 , 72.670, 2005-08 , 62.600, 2005-10 , 60.200, 2005-12 , 60.170, 2006-02 , 58.100, 2006-04 , 61.350, 2006-05 , 62.725, 2006-06 , na, , na,
2005-05-17 Tuj|hdpjk, 76.690, 2005-05 , 75.900, 2005-06 , 75.120, 2005-07 , 74.250, 2005-08 , 63.770, 2005-10 , 60.870, 2005-12 , 60.820, 2006-02 , 58.750, 2006-04 , 62.000, 2006-05 , na, , na,
2005-05-16 Moj|hdpjk, 75.700, 2005-06 , 75.420, 2005-07 , 74.600, 2005-08 , 63.820, 2005-10 , 60.650, 2005-12 , 60.600, 2006-02 , 58.750, 2006-04 , 62.200, 2006-05 , na, , na, , na,
2005-05-13 Frj|hdpjk, 76.600, 2005-05 , 75.820, 2005-06 , 75.720, 2005-07 , 75.150, 2005-08 , 64.120, 2005-10 , 61.350, 2005-12 , 61.020, 2006-02 , 58.900, 2006-04 , 62.450, 2006-05 , na, , na,
2005-05-12 Thj|hdpjk, 76.820, 2005-05 , 76.500, 2005-06 , 76.770, 2005-07 , 75.450, 2005-08 , 64.600, 2005-10 , 61.450, 2005-12 , 61.350, 2006-02 , 59.220, 2006-04 , 62.400, 2006-05 , na, , na,
2005-05-11 Wej|hdpjk, 76.800, 2005-05 , 76.220, 2005-06 , 76.420, 2005-07 , 75.270, 2005-08 , 64.350, 2005-10 , 61.020, 2005-12 , 61.270, 2006-02 , 59.150, 2006-04 , 62.400, 2006-05 , na, , na,
2005-05-10 Tuj|hdpjk, 76.750, 2005-05 , 75.300, 2005-06 , 75.070, 2005-07 , 73.950, 2005-08 , 63.820, 2005-10 , 60.720, 2005-12 , 61.000, 2006-02 , 59.050, 2006-04 , na, , na, , na,
2005-05-09 Moj|hdpjk, 77.570, 2005-05 , 75.120, 2005-06 , 75.770, 2005-07 , 74.850, 2005-08 , 64.200, 2005-10 , 61.220, 2005-12 , 61.300, 2006-02 , 59.100, 2006-04 , 62.450, 2006-05 , na, , na,
2005-05-06 Frj|hdpjk, 78.350, 2005-05 , 76.150, 2005-06 , 76.920, 2005-07 , 75.650, 2005-08 , 64.320, 2005-10 , 61.320, 2005-12 , 61.250, 2006-02 , 59.120, 2006-04 , 62.450, 2006-05 , na, , na,
2005-05-05 Thj|hdpjk, 79.770, 2005-05 , 77.220, 2005-06 , 77.950, 2005-07 , 75.920, 2005-08 , 64.600, 2005-10 , 61.650, 2005-12 , 61.550, 2006-02 , 59.550, 2006-04 , 62.700, 2006-05 , na, , na,
2005-05-04 Wej|hdpjk, 79.420, 2005-05 , 76.820, 2005-06 , 78.220, 2005-07 , 75.920, 2005-08 , 64.470, 2005-10 , 61.500, 2005-12 , 61.450, 2006-02 , 59.600, 2006-04 , na, , na, , na,
2005-05-03 Tuj|hdpjk, 78.620, 2005-05 , 76.570, 2005-06 , 77.920, 2005-07 , 75.670, 2005-08 , 64.320, 2005-10 , 61.250, 2005-12 , 61.350, 2006-02 , 59.500, 2006-04 , na, , na, , na,
2005-05-02 Moj|hdpjk, 79.070, 2005-05 , 77.420, 2005-06 , 78.900, 2005-07 , 76.220, 2005-08 , 64.700, 2005-10 , 61.750, 2005-12 , 61.700, 2006-02 , 59.750, 2006-04 , na, , na, , na,
2005-04-29 Frj|hdpjk, 78.150, 2005-05 , 77.450, 2005-06 , 78.750, 2005-07 , 75.800, 2005-08 , 64.370, 2005-10 , 61.450, 2005-12 , 61.500, 2006-02 , 59.500, 2006-04 , 62.475, 2006-05 , na, , na,
2005-04-28 Thj|hdpjk, 77.300, 2005-05 , 76.700, 2005-06 , 77.620, 2005-07 , 74.950, 2005-08 , 63.850, 2005-10 , 60.850, 2005-12 , 61.120, 2006-02 , 59.320, 2006-04 , na, , na, , na,
2005-04-27 Wej|hdpjk, 77.070, 2005-05 , 76.920, 2005-06 , 77.450, 2005-07 , 74.870, 2005-08 , 63.570, 2005-10 , 60.500, 2005-12 , 61.070, 2006-02 , 59.400, 2006-04 , 62.475, 2006-05 , na, , na,
2005-04-26 Tuj|hdpjk, 76.920, 2005-05 , 76.750, 2005-06 , 77.200, 2005-07 , 74.750, 2005-08 , 63.720, 2005-10 , 61.020, 2005-12 , 61.250, 2006-02 , 59.600, 2006-04 , 62.150, 2006-05 , na, , na,
2005-04-25 Moj|hdpjk, 75.250, 2005-05 , 75.150, 2005-06 , 75.770, 2005-07 , 74.120, 2005-08 , 63.700, 2005-10 , 60.850, 2005-12 , 61.000, 2006-02 , 59.500, 2006-04 , 62.100, 2006-05 , na, , na,
2005-04-22 Frj|hdpjk, 75.220, 2005-05 , 75.900, 2005-06 , 76.500, 2005-07 , 74.620, 2005-08 , 63.300, 2005-10 , 60.950, 2005-12 , 60.950, 2006-02 , 59.500, 2006-04 , 62.000, 2006-05 , na, , na,
2005-04-21 Thj|hdpjk, 75.270, 2005-05 , 77.470, 2005-06 , 77.970, 2005-07 , 75.750, 2005-08 , 64.170, 2005-10 , 61.170, 2005-12 , 61.200, 2006-02 , 59.620, 2006-04 , 62.000, 2006-05 , na, , na,
2005-04-20 Wej|hdpjk, 75.550, 2005-05 , 78.370, 2005-06 , 78.600, 2005-07 , 76.250, 2005-08 , 64.420, 2005-10 , 61.150, 2005-12 , 60.950, 2006-02 , 59.200, 2006-04 , 61.950, 2006-05 , na, , na,
2005-04-19 Tuj|hdpjk, 75.150, 2005-05 , 77.670, 2005-06 , 77.900, 2005-07 , 75.570, 2005-08 , 63.800, 2005-10 , 60.800, 2005-12 , 60.400, 2006-02 , 58.900, 2006-04 , 62.000, 2006-05 , na, , na,
2005-04-18 Moj|hdpjk, 74.550, 2005-05 , 76.700, 2005-06 , 76.900, 2005-07 , 74.850, 2005-08 , 63.350, 2005-10 , 60.400, 2005-12 , 60.470, 2006-02 , 58.550, 2006-04 , na, , na, , na,
2005-04-15 Frj|hdpjk, 75.850, 2005-05 , 77.900, 2005-06 , 78.100, 2005-07 , 75.770, 2005-08 , 64.100, 2005-10 , 60.900, 2005-12 , 60.970, 2006-02 , na, , na, , na, , na,
2005-04-14 Thj|hdpjk, 69.670, 2005-04 , 75.350, 2005-05 , 77.250, 2005-06 , 77.570, 2005-07 , 75.220, 2005-08 , 63.650, 2005-10 , 60.570, 2005-12 , 60.620, 2006-02 , 58.650, 2006-04 , na, , na,
2005-04-13 Wej|hdpjk, 69.820, 2005-04 , 75.620, 2005-05 , 77.320, 2005-06 , 77.900, 2005-07 , 75.250, 2005-08 , 63.570, 2005-10 , 60.500, 2005-12 , 60.150, 2006-02 , 58.550, 2006-04 , na, , na,
2005-04-12 Tuj|hdpjk, 69.700, 2005-04 , 76.070, 2005-05 , 77.650, 2005-06 , 78.420, 2005-07 , 75.670, 2005-08 , 63.920, 2005-10 , 60.600, 2005-12 , 60.350, 2006-02 , na, , na, , na,
2005-04-11 Moj|hdpjk, 68.970, 2005-04 , 76.570, 2005-05 , 77.920, 2005-06 , 78.500, 2005-07 , 75.800, 2005-08 , 64.000, 2005-10 , 60.570, 2005-12 , 60.370, 2006-02 , 58.725, 2006-04 , na, , na,
2005-04-08 Frj|hdpjk, 68.220, 2005-04 , 76.220, 2005-05 , 77.700, 2005-06 , 77.950, 2005-07 , 75.200, 2005-08 , 64.000, 2005-10 , 60.550, 2005-12 , 60.400, 2006-02 , 58.700, 2006-04 , na, , na,
2005-04-07 Thj|hdpjk, 66.520, 2005-04 , 74.850, 2005-05 , 76.820, 2005-06 , 76.720, 2005-07 , 74.150, 2005-08 , 63.120, 2005-10 , 60.500, 2005-12 , 60.200, 2006-02 , 58.600, 2006-04 , na, , na,
2005-04-06 Wej|hdpjk, 66.900, 2005-04 , 74.500, 2005-05 , 76.750, 2005-06 , 76.450, 2005-07 , 73.750, 2005-08 , 63.300, 2005-10 , 60.750, 2005-12 , 60.000, 2006-02 , 58.650, 2006-04 , na, , na,
2005-04-05 Tuj|hdpjk, 68.670, 2005-04 , 76.220, 2005-05 , 78.220, 2005-06 , 78.270, 2005-07 , 75.550, 2005-08 , 64.320, 2005-10 , 61.270, 2005-12 , 60.550, 2006-02 , 58.900, 2006-04 , na, , na,
2005-04-04 Moj|hdpjk, 69.550, 2005-04 , 77.920, 2005-05 , 79.850, 2005-06 , 79.420, 2005-07 , 76.770, 2005-08 , 65.100, 2005-10 , 61.700, 2005-12 , 60.950, 2006-02 , 58.950, 2006-04 , na, , na,
2005-04-01 Frj|hdpjk, 70.150, 2005-04 , 78.600, 2005-05 , 80.800, 2005-06 , 79.570, 2005-07 , 76.820, 2005-08 , 65.470, 2005-10 , 61.700, 2005-12 , 60.950, 2006-02 , 58.950, 2006-04 , na, , na,
2005-03-31 Thj|hdpjk, 68.700, 2005-04 , 77.000, 2005-05 , 79.270, 2005-06 , 77.900, 2005-07 , 75.200, 2005-08 , 64.220, 2005-10 , 60.770, 2005-12 , 60.450, 2006-02 , 58.500, 2006-04 , na, , na,
2005-03-30 Wej|hdpjk, 68.700, 2005-04 , 76.550, 2005-05 , 78.900, 2005-06 , 77.470, 2005-07 , 74.650, 2005-08 , 64.120, 2005-10 , 60.670, 2005-12 , 60.520, 2006-02 , 58.500, 2006-04 , na, , na,
2005-03-29 Tuj|hdpjk, 69.270, 2005-04 , 77.050, 2005-05 , 79.420, 2005-06 , 77.650, 2005-07 , 74.650, 2005-08 , 64.300, 2005-10 , 60.750, 2005-12 , 60.700, 2006-02 , 58.350, 2006-04 , na, , na,
2005-03-28 Moj|hdpjk, 69.650, 2005-04 , 76.750, 2005-05 , 78.320, 2005-06 , 76.400, 2005-07 , 73.450, 2005-08 , 63.150, 2005-10 , 60.250, 2005-12 , 59.900, 2006-02 , 58.200, 2006-04 , na, , na,
2005-03-25 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Thj|hdpjk, 70.300, 2005-04 , 76.420, 2005-05 , 78.120, 2005-06 , 76.200, 2005-07 , 72.970, 2005-08 , 62.420, 2005-10 , 59.300, 2005-12 , 58.900, 2006-02 , 57.500, 2006-04 , na, , na,
2005-03-23 Wej|hdpjk, 70.150, 2005-04 , 76.550, 2005-05 , 78.150, 2005-06 , 76.220, 2005-07 , 73.200, 2005-08 , 62.670, 2005-10 , 59.650, 2005-12 , 59.070, 2006-02 , 57.800, 2006-04 , na, , na,
2005-03-22 Tuj|hdpjk, 70.570, 2005-04 , 77.400, 2005-05 , 79.300, 2005-06 , 77.350, 2005-07 , 74.450, 2005-08 , 63.700, 2005-10 , 60.350, 2005-12 , 59.650, 2006-02 , 58.650, 2006-04 , na, , na,
2005-03-21 Moj|hdpjk, 71.050, 2005-04 , 77.850, 2005-05 , 80.300, 2005-06 , 77.870, 2005-07 , 74.920, 2005-08 , 64.220, 2005-10 , 60.650, 2005-12 , 59.750, 2006-02 , 58.850, 2006-04 , na, , na,
2005-03-18 Frj|hdpjk, 70.400, 2005-04 , 77.950, 2005-05 , 79.420, 2005-06 , 77.650, 2005-07 , 74.920, 2005-08 , 63.850, 2005-10 , 60.520, 2005-12 , 59.720, 2006-02 , 58.900, 2006-04 , na, , na,
2005-03-17 Thj|hdpjk, 70.570, 2005-04 , 78.420, 2005-05 , 80.100, 2005-06 , 78.150, 2005-07 , 75.470, 2005-08 , 64.450, 2005-10 , 60.570, 2005-12 , 59.950, 2006-02 , 59.050, 2006-04 , na, , na,
2005-03-16 Wej|hdpjk, 71.270, 2005-04 , 78.620, 2005-05 , 80.650, 2005-06 , 78.170, 2005-07 , 75.350, 2005-08 , 64.850, 2005-10 , 60.550, 2005-12 , 59.770, 2006-02 , 59.325, 2006-04 , na, , na,
2005-03-15 Tuj|hdpjk, 70.570, 2005-04 , 77.200, 2005-05 , 79.050, 2005-06 , 76.820, 2005-07 , 74.100, 2005-08 , 63.620, 2005-10 , 60.050, 2005-12 , 59.650, 2006-02 , 59.250, 2006-04 , na, , na,
2005-03-14 Moj|hdpjk, 70.570, 2005-04 , 76.350, 2005-05 , 78.750, 2005-06 , 76.620, 2005-07 , 74.020, 2005-08 , 63.620, 2005-10 , 60.470, 2005-12 , 60.000, 2006-02 , 59.500, 2006-04 , na, , na,
2005-03-11 Frj|hdpjk, 72.370, 2005-04 , 77.750, 2005-05 , 80.750, 2005-06 , 78.120, 2005-07 , 75.020, 2005-08 , 64.950, 2005-10 , 60.600, 2005-12 , 59.850, 2006-02 , 59.250, 2006-04 , na, , na,
2005-03-10 Thj|hdpjk, 72.570, 2005-04 , 75.750, 2005-05 , 78.920, 2005-06 , 76.670, 2005-07 , 73.350, 2005-08 , 63.250, 2005-10 , 60.450, 2005-12 , 59.950, 2006-02 , 59.375, 2006-04 , na, , na,
2005-03-09 Wej|hdpjk, 74.570, 2005-04 , 77.550, 2005-05 , 80.650, 2005-06 , 77.620, 2005-07 , 74.620, 2005-08 , 64.320, 2005-10 , 61.050, 2005-12 , 60.200, 2006-02 , 59.400, 2006-04 , na, , na,
2005-03-08 Tuj|hdpjk, 76.100, 2005-04 , 78.700, 2005-05 , 81.720, 2005-06 , 78.720, 2005-07 , 75.800, 2005-08 , 64.820, 2005-10 , 61.450, 2005-12 , 60.250, 2006-02 , 59.500, 2006-04 , na, , na,
2005-03-07 Moj|hdpjk, 75.500, 2005-04 , 78.450, 2005-05 , 81.450, 2005-06 , 77.870, 2005-07 , 75.050, 2005-08 , 64.500, 2005-10 , 61.100, 2005-12 , 60.150, 2006-02 , 59.400, 2006-04 , na, , na,
2005-03-04 Frj|hdpjk, 75.650, 2005-04 , 78.170, 2005-05 , 81.320, 2005-06 , 77.520, 2005-07 , 74.500, 2005-08 , 64.300, 2005-10 , 60.770, 2005-12 , 59.950, 2006-02 , 59.250, 2006-04 , na, , na,
2005-03-03 Thj|hdpjk, 76.100, 2005-04 , 78.300, 2005-05 , 81.550, 2005-06 , 77.800, 2005-07 , 74.700, 2005-08 , 64.650, 2005-10 , 60.820, 2005-12 , 60.170, 2006-02 , na, , na, , na,
2005-03-02 Wej|hdpjk, 74.650, 2005-04 , 77.050, 2005-05 , 80.000, 2005-06 , 76.470, 2005-07 , 73.420, 2005-08 , 63.550, 2005-10 , 60.400, 2005-12 , 59.900, 2006-02 , 59.200, 2006-04 , na, , na,
2005-03-01 Tuj|hdpjk, 75.250, 2005-04 , 77.200, 2005-05 , 80.550, 2005-06 , 77.100, 2005-07 , 73.450, 2005-08 , 63.550, 2005-10 , 60.050, 2005-12 , 59.900, 2006-02 , 58.800, 2006-04 , na, , na,
2005-02-28 Moj|hdpjk, 74.220, 2005-04 , 76.470, 2005-05 , 79.300, 2005-06 , 75.620, 2005-07 , 71.950, 2005-08 , 62.720, 2005-10 , 59.900, 2005-12 , 59.500, 2006-02 , na, , na, , na,
2005-02-25 Frj|hdpjk, 74.150, 2005-04 , 76.100, 2005-05 , 78.950, 2005-06 , 75.170, 2005-07 , 71.170, 2005-08 , 62.370, 2005-10 , 59.820, 2005-12 , 59.070, 2006-02 , 58.075, 2006-04 , na, , na,
2005-02-24 Thj|hdpjk, 74.900, 2005-04 , 76.500, 2005-05 , 78.900, 2005-06 , 75.150, 2005-07 , 70.950, 2005-08 , 62.450, 2005-10 , 59.620, 2005-12 , 59.250, 2006-02 , na, , na, , na,
2005-02-23 Wej|hdpjk, 75.420, 2005-04 , 76.870, 2005-05 , 79.350, 2005-06 , 75.500, 2005-07 , 71.100, 2005-08 , 62.620, 2005-10 , 59.750, 2005-12 , 59.400, 2006-02 , 58.575, 2006-04 , na, , na,
2005-02-22 Tuj|hdpjk, 73.550, 2005-04 , 75.500, 2005-05 , 77.800, 2005-06 , 74.150, 2005-07 , 70.250, 2005-08 , 62.400, 2005-10 , 59.520, 2005-12 , 59.450, 2006-02 , 58.600, 2006-04 , na, , na,
2005-02-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Frj|hdpjk, 72.870, 2005-04 , 75.120, 2005-05 , 77.470, 2005-06 , 74.020, 2005-07 , 70.700, 2005-08 , 62.820, 2005-10 , 59.800, 2005-12 , 59.450, 2006-02 , 58.600, 2006-04 , na, , na,
2005-02-17 Thj|hdpjk, 73.850, 2005-04 , 75.600, 2005-05 , 78.100, 2005-06 , 74.670, 2005-07 , 71.100, 2005-08 , 62.850, 2005-10 , 59.900, 2005-12 , 59.350, 2006-02 , 58.900, 2006-04 , na, , na,
2005-02-16 Wej|hdpjk, 67.860, 2005-02 , 73.900, 2005-04 , 75.700, 2005-05 , 78.150, 2005-06 , 74.870, 2005-07 , 71.220, 2005-08 , 62.870, 2005-10 , 60.200, 2005-12 , 59.350, 2006-02 , na, , na,
2005-02-15 Tuj|hdpjk, 73.000, 2005-04 , 74.500, 2005-05 , 77.350, 2005-06 , 74.120, 2005-07 , 70.470, 2005-08 , 62.550, 2005-10 , 59.900, 2005-12 , 59.350, 2006-02 , na, , na, , na,
2005-02-14 Moj|hdpjk, 67.770, 2005-02 , 72.570, 2005-04 , 73.970, 2005-05 , 77.070, 2005-06 , 73.750, 2005-07 , 70.000, 2005-08 , 62.350, 2005-10 , 59.900, 2005-12 , 59.375, 2006-02 , na, , na,
2005-02-11 Frj|hdpjk, 67.700, 2005-02 , 72.520, 2005-04 , 73.700, 2005-05 , 76.620, 2005-06 , 73.220, 2005-07 , 69.650, 2005-08 , 62.120, 2005-10 , 59.700, 2005-12 , 59.200, 2006-02 , na, , na,
2005-02-10 Thj|hdpjk, 67.020, 2005-02 , 71.770, 2005-04 , 73.350, 2005-05 , 75.820, 2005-06 , 72.700, 2005-07 , 69.150, 2005-08 , 62.120, 2005-10 , 59.700, 2005-12 , 59.450, 2006-02 , na, , na,
2005-02-09 Wej|hdpjk, 68.320, 2005-02 , 73.770, 2005-04 , 75.350, 2005-05 , 77.820, 2005-06 , 74.350, 2005-07 , 70.520, 2005-08 , 63.150, 2005-10 , 60.400, 2005-12 , na, , na, , na,
2005-02-08 Tuj|hdpjk, 68.770, 2005-02 , 74.000, 2005-04 , 75.500, 2005-05 , 77.820, 2005-06 , 74.520, 2005-07 , 70.450, 2005-08 , 63.300, 2005-10 , 60.670, 2005-12 , 59.750, 2006-02 , na, , na,
2005-02-07 Moj|hdpjk, 70.720, 2005-02 , 74.350, 2005-04 , 75.500, 2005-05 , 77.550, 2005-06 , 74.770, 2005-07 , 70.500, 2005-08 , 63.700, 2005-10 , 60.850, 2005-12 , na, , na, , na,
2005-02-04 Frj|hdpjk, 70.850, 2005-02 , 73.000, 2005-04 , 74.400, 2005-05 , 76.350, 2005-06 , 72.970, 2005-07 , 70.000, 2005-08 , 63.370, 2005-10 , 60.450, 2005-12 , 59.800, 2006-02 , na, , na,
2005-02-03 Thj|hdpjk, 71.750, 2005-02 , 73.200, 2005-04 , 74.350, 2005-05 , 76.750, 2005-06 , 73.400, 2005-07 , 70.250, 2005-08 , 63.420, 2005-10 , 60.600, 2005-12 , 59.875, 2006-02 , na, , na,
2005-02-02 Wej|hdpjk, 71.620, 2005-02 , 73.120, 2005-04 , 74.100, 2005-05 , 76.070, 2005-06 , 72.620, 2005-07 , 69.870, 2005-08 , 62.970, 2005-10 , 60.300, 2005-12 , 59.800, 2006-02 , na, , na,
2005-02-01 Tuj|hdpjk, 73.620, 2005-02 , 75.120, 2005-04 , 75.970, 2005-05 , 77.970, 2005-06 , 74.450, 2005-07 , 70.800, 2005-08 , 63.470, 2005-10 , 60.800, 2005-12 , 59.975, 2006-02 , na, , na,
2005-01-31 Moj|hdpjk, 73.770, 2005-02 , 75.550, 2005-04 , 76.220, 2005-05 , 78.350, 2005-06 , 74.620, 2005-07 , 70.750, 2005-08 , 63.370, 2005-10 , 60.700, 2005-12 , na, , na, , na,
2005-01-28 Frj|hdpjk, 74.120, 2005-02 , 75.300, 2005-04 , 76.070, 2005-05 , 78.150, 2005-06 , 74.550, 2005-07 , 70.700, 2005-08 , 63.350, 2005-10 , 60.450, 2005-12 , 59.925, 2006-02 , na, , na,
2005-01-27 Thj|hdpjk, 74.200, 2005-02 , 75.320, 2005-04 , 75.920, 2005-05 , 77.920, 2005-06 , 74.150, 2005-07 , 70.450, 2005-08 , 63.100, 2005-10 , 60.050, 2005-12 , 59.850, 2006-02 , na, , na,
2005-01-26 Wej|hdpjk, 74.570, 2005-02 , 75.500, 2005-04 , 76.100, 2005-05 , 78.120, 2005-06 , 74.170, 2005-07 , 70.620, 2005-08 , 63.020, 2005-10 , 60.150, 2005-12 , 59.800, 2006-02 , na, , na,
2005-01-25 Tuj|hdpjk, 75.070, 2005-02 , 76.650, 2005-04 , 76.470, 2005-05 , 78.470, 2005-06 , 74.350, 2005-07 , 70.550, 2005-08 , 63.000, 2005-10 , 60.250, 2005-12 , na, , na, , na,
2005-01-24 Moj|hdpjk, 75.420, 2005-02 , 76.300, 2005-04 , 76.300, 2005-05 , 78.350, 2005-06 , 74.500, 2005-07 , 70.870, 2005-08 , 63.200, 2005-10 , 60.150, 2005-12 , 59.975, 2006-02 , na, , na,
2005-01-21 Frj|hdpjk, 75.870, 2005-02 , 76.600, 2005-04 , 76.820, 2005-05 , 78.950, 2005-06 , 75.400, 2005-07 , 71.520, 2005-08 , 63.400, 2005-10 , 60.400, 2005-12 , na, , na, , na,
2005-01-20 Thj|hdpjk, 74.350, 2005-02 , 75.620, 2005-04 , 76.070, 2005-05 , 77.970, 2005-06 , 74.450, 2005-07 , 70.970, 2005-08 , 62.620, 2005-10 , 59.950, 2005-12 , 59.750, 2006-02 , na, , na,
2005-01-19 Wej|hdpjk, 75.770, 2005-02 , 77.420, 2005-04 , 77.100, 2005-05 , 79.220, 2005-06 , 75.220, 2005-07 , 71.550, 2005-08 , 63.150, 2005-10 , 60.120, 2005-12 , 60.000, 2006-02 , na, , na,
2005-01-18 Tuj|hdpjk, 75.570, 2005-02 , 77.650, 2005-04 , 76.750, 2005-05 , 79.050, 2005-06 , 74.970, 2005-07 , 71.500, 2005-08 , 63.000, 2005-10 , 59.900, 2005-12 , na, , na, , na,
2005-01-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Frj|hdpjk, 76.770, 2005-02 , 77.650, 2005-04 , 76.970, 2005-05 , 78.720, 2005-06 , 74.650, 2005-07 , 71.250, 2005-08 , 63.050, 2005-10 , 60.050, 2005-12 , 59.950, 2006-02 , na, , na,
2005-01-13 Thj|hdpjk, 76.200, 2005-02 , 77.670, 2005-04 , 76.750, 2005-05 , 78.350, 2005-06 , 74.300, 2005-07 , 70.920, 2005-08 , 62.950, 2005-10 , 60.100, 2005-12 , 60.000, 2006-02 , na, , na,
2005-01-12 Wej|hdpjk, 75.800, 2005-02 , 77.070, 2005-04 , 76.420, 2005-05 , 78.200, 2005-06 , 73.720, 2005-07 , 70.470, 2005-08 , 62.450, 2005-10 , 59.600, 2005-12 , 59.700, 2006-02 , na, , na,
2005-01-11 Tuj|hdpjk, 77.050, 2005-02 , 77.700, 2005-04 , 77.570, 2005-05 , 78.550, 2005-06 , 74.200, 2005-07 , 71.000, 2005-08 , 62.950, 2005-10 , 60.000, 2005-12 , 59.900, 2006-02 , na, , na,
2005-01-10 Moj|hdpjk, 75.050, 2005-02 , 75.750, 2005-04 , 75.570, 2005-05 , 77.050, 2005-06 , 72.650, 2005-07 , 69.550, 2005-08 , 62.200, 2005-10 , 59.300, 2005-12 , 59.350, 2006-02 , na, , na,
2005-01-07 Frj|hdpjk, 74.950, 2005-02 , 75.850, 2005-04 , 75.350, 2005-05 , 77.100, 2005-06 , 73.070, 2005-07 , 69.500, 2005-08 , 62.000, 2005-10 , 58.920, 2005-12 , na, , na, , na,
2005-01-06 Thj|hdpjk, 75.800, 2005-02 , 76.620, 2005-04 , 75.770, 2005-05 , 77.720, 2005-06 , 73.500, 2005-07 , 69.700, 2005-08 , 61.950, 2005-10 , 58.770, 2005-12 , 58.975, 2006-02 , na, , na,
2005-01-05 Wej|hdpjk, 75.750, 2005-02 , 76.770, 2005-04 , 75.350, 2005-05 , 77.520, 2005-06 , 73.900, 2005-07 , 69.720, 2005-08 , 61.700, 2005-10 , 58.650, 2005-12 , na, , na, , na,
2005-01-04 Tuj|hdpjk, 76.500, 2005-02 , 77.150, 2005-04 , 75.570, 2005-05 , 77.950, 2005-06 , 74.170, 2005-07 , 70.170, 2005-08 , 61.770, 2005-10 , 58.400, 2005-12 , 59.000, 2006-02 , na, , na,
2005-01-03 Moj|hdpjk, 76.700, 2005-02 , 77.200, 2005-04 , 75.450, 2005-05 , 77.970, 2005-06 , 74.270, 2005-07 , 70.100, 2005-08 , 61.620, 2005-10 , 58.000, 2005-12 , 59.000, 2006-02 , na, , na,
2004-12-31 Frj|hdpjk, 76.400, 2005-02 , 76.800, 2005-04 , 75.000, 2005-05 , 77.970, 2005-06 , 73.900, 2005-07 , 70.000, 2005-08 , 61.820, 2005-10 , 58.250, 2005-12 , na, , na, , na,
2004-12-30 Thj|hdpjk, 76.400, 2005-02 , 76.800, 2005-04 , 75.000, 2005-05 , 77.970, 2005-06 , 73.900, 2005-07 , 70.000, 2005-08 , 61.820, 2005-10 , 58.250, 2005-12 , na, , na, , na,
2004-12-29 Wej|hdpjk, 75.350, 2005-02 , 75.300, 2005-04 , 73.520, 2005-05 , 76.100, 2005-06 , 72.070, 2005-07 , 68.250, 2005-08 , 60.450, 2005-10 , 57.500, 2005-12 , na, , na, , na,
2004-12-28 Tuj|hdpjk, 73.750, 2005-02 , 73.320, 2005-04 , 71.520, 2005-05 , 74.100, 2005-06 , 70.070, 2005-07 , 66.250, 2005-08 , 58.450, 2005-10 , 55.500, 2005-12 , 56.250, 2006-02 , na, , na,
2004-12-27 Moj|hdpjk, 74.770, 2005-02 , 74.150, 2005-04 , 72.100, 2005-05 , 74.120, 2005-06 , 70.400, 2005-07 , 66.650, 2005-08 , 59.000, 2005-10 , 56.000, 2005-12 , na, , na, , na,
2004-12-24 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Thj|hdpjk, 73.800, 2005-02 , 72.950, 2005-04 , 71.550, 2005-05 , 73.650, 2005-06 , 70.050, 2005-07 , 66.200, 2005-08 , 58.400, 2005-10 , 55.700, 2005-12 , na, , na, , na,
2004-12-22 Wej|hdpjk, 73.100, 2005-02 , 72.400, 2005-04 , 70.800, 2005-05 , 73.220, 2005-06 , 69.500, 2005-07 , 65.470, 2005-08 , 58.000, 2005-10 , 55.300, 2005-12 , 57.000, 2006-02 , na, , na,
2004-12-21 Tuj|hdpjk, 73.100, 2005-02 , 72.370, 2005-04 , 70.550, 2005-05 , 72.750, 2005-06 , 69.070, 2005-07 , 65.250, 2005-08 , 57.820, 2005-10 , 55.470, 2005-12 , na, , na, , na,
2004-12-20 Moj|hdpjk, 73.100, 2005-02 , 72.200, 2005-04 , 70.500, 2005-05 , 72.370, 2005-06 , 68.670, 2005-07 , 65.050, 2005-08 , 58.000, 2005-10 , 55.700, 2005-12 , na, , na, , na,
2004-12-17 Frj|hdpjk, 73.850, 2005-02 , 72.200, 2005-04 , 71.350, 2005-05 , 73.200, 2005-06 , 69.370, 2005-07 , 65.450, 2005-08 , 58.000, 2005-10 , 55.950, 2005-12 , na, , na, , na,
2004-12-16 Thj|hdpjk, 74.480, 2004-12 , 73.320, 2005-02 , 72.150, 2005-04 , 71.720, 2005-05 , 73.520, 2005-06 , 69.700, 2005-07 , 65.550, 2005-08 , 58.400, 2005-10 , 56.000, 2005-12 , na, , na,
2004-12-15 Wej|hdpjk, 72.450, 2005-02 , 70.900, 2005-04 , 71.200, 2005-05 , 73.020, 2005-06 , 68.800, 2005-07 , 65.120, 2005-08 , 57.950, 2005-10 , 56.000, 2005-12 , na, , na, , na,
2004-12-14 Tuj|hdpjk, 74.400, 2004-12 , 71.250, 2005-02 , 70.050, 2005-04 , 70.450, 2005-05 , 72.370, 2005-06 , 68.500, 2005-07 , 64.200, 2005-08 , 57.700, 2005-10 , 56.000, 2005-12 , na, , na,
2004-12-13 Moj|hdpjk, 74.470, 2004-12 , 72.170, 2005-02 , 70.520, 2005-04 , 70.950, 2005-05 , 73.020, 2005-06 , 69.320, 2005-07 , 65.200, 2005-08 , 58.100, 2005-10 , na, , na, , na,
2004-12-10 Frj|hdpjk, 74.750, 2004-12 , 71.600, 2005-02 , 70.170, 2005-04 , 70.200, 2005-05 , 72.650, 2005-06 , 69.250, 2005-07 , 64.600, 2005-08 , 57.650, 2005-10 , 55.500, 2005-12 , na, , na,
2004-12-09 Thj|hdpjk, 74.120, 2004-12 , 71.670, 2005-02 , 69.970, 2005-04 , 69.670, 2005-05 , 71.900, 2005-06 , 68.950, 2005-07 , 64.750, 2005-08 , 57.700, 2005-10 , na, , na, , na,
2004-12-08 Wej|hdpjk, 75.650, 2004-12 , 72.300, 2005-02 , 70.420, 2005-04 , 70.020, 2005-05 , 71.870, 2005-06 , 68.750, 2005-07 , 65.300, 2005-08 , 57.600, 2005-10 , na, , na, , na,
2004-12-07 Tuj|hdpjk, 75.950, 2004-12 , 72.370, 2005-02 , 70.420, 2005-04 , 69.900, 2005-05 , 71.720, 2005-06 , 68.700, 2005-07 , 65.200, 2005-08 , 57.450, 2005-10 , 55.700, 2005-12 , na, , na,
2004-12-06 Moj|hdpjk, 76.500, 2004-12 , 73.320, 2005-02 , 70.670, 2005-04 , 69.800, 2005-05 , 71.970, 2005-06 , 68.600, 2005-07 , 65.300, 2005-08 , 57.250, 2005-10 , na, , na, , na,
2004-12-03 Frj|hdpjk, 78.500, 2004-12 , 75.320, 2005-02 , 72.670, 2005-04 , 71.800, 2005-05 , 73.970, 2005-06 , 70.600, 2005-07 , 67.300, 2005-08 , 58.750, 2005-10 , na, , na, , na,
2004-12-02 Thj|hdpjk, 78.920, 2004-12 , 75.920, 2005-02 , 73.170, 2005-04 , 72.250, 2005-05 , 74.820, 2005-06 , 71.050, 2005-07 , 67.920, 2005-08 , 59.000, 2005-10 , 56.950, 2005-12 , na, , na,
2004-12-01 Wej|hdpjk, 78.950, 2004-12 , 75.900, 2005-02 , 73.350, 2005-04 , 72.070, 2005-05 , 74.920, 2005-06 , 71.070, 2005-07 , 67.870, 2005-08 , 59.000, 2005-10 , 56.800, 2005-12 , na, , na,
2004-11-30 Tuj|hdpjk, 79.070, 2004-12 , 77.150, 2005-02 , 74.400, 2005-04 , 73.300, 2005-05 , 75.570, 2005-06 , 71.900, 2005-07 , 68.970, 2005-08 , 59.900, 2005-10 , 57.725, 2005-12 , na, , na,
2004-11-29 Moj|hdpjk, 77.350, 2004-12 , 76.100, 2005-02 , 73.220, 2005-04 , 72.300, 2005-05 , 75.020, 2005-06 , 71.320, 2005-07 , 67.800, 2005-08 , 59.000, 2005-10 , na, , na, , na,
2004-11-26 Frj|hdpjk, 76.870, 2004-12 , 75.270, 2005-02 , 72.550, 2005-04 , 71.420, 2005-05 , 74.750, 2005-06 , 70.600, 2005-07 , 67.200, 2005-08 , 58.300, 2005-10 , 56.075, 2005-12 , na, , na,
2004-11-25 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 Wej|hdpjk, 76.550, 2004-12 , 75.270, 2005-02 , 71.720, 2005-04 , 70.620, 2005-05 , 74.150, 2005-06 , 70.350, 2005-07 , 66.600, 2005-08 , 58.000, 2005-10 , 55.850, 2005-12 , na, , na,
2004-11-23 Tuj|hdpjk, 76.100, 2004-12 , 74.420, 2005-02 , 70.900, 2005-04 , 70.650, 2005-05 , 74.220, 2005-06 , 70.450, 2005-07 , 66.500, 2005-08 , 58.050, 2005-10 , na, , na, , na,
2004-11-22 Moj|hdpjk, 74.800, 2004-12 , 74.020, 2005-02 , 71.320, 2005-04 , 70.650, 2005-05 , 74.450, 2005-06 , 71.200, 2005-07 , 67.100, 2005-08 , 58.520, 2005-10 , na, , na, , na,
2004-11-19 Frj|hdpjk, 74.820, 2004-12 , 73.400, 2005-02 , 71.170, 2005-04 , 70.650, 2005-05 , 74.450, 2005-06 , 70.900, 2005-07 , 66.750, 2005-08 , 58.250, 2005-10 , 55.900, 2005-12 , na, , na,
2004-11-18 Thj|hdpjk, 74.400, 2004-12 , 73.170, 2005-02 , 70.100, 2005-04 , 69.300, 2005-05 , 73.250, 2005-06 , 69.120, 2005-07 , 65.950, 2005-08 , 56.820, 2005-10 , na, , na, , na,
2004-11-17 Wej|hdpjk, 74.820, 2004-12 , 72.870, 2005-02 , 70.070, 2005-04 , 68.750, 2005-05 , 72.850, 2005-06 , 69.100, 2005-07 , 64.700, 2005-08 , 55.520, 2005-10 , 54.700, 2005-12 , na, , na,
2004-11-16 Tuj|hdpjk, 74.370, 2004-12 , 73.300, 2005-02 , 70.550, 2005-04 , 69.170, 2005-05 , 73.470, 2005-06 , 69.500, 2005-07 , 65.000, 2005-08 , 56.050, 2005-10 , 54.450, 2005-12 , na, , na,
2004-11-15 Moj|hdpjk, 74.770, 2004-12 , 74.070, 2005-02 , 71.150, 2005-04 , 69.550, 2005-05 , 73.770, 2005-06 , 69.900, 2005-07 , 65.000, 2005-08 , 56.000, 2005-10 , na, , na, , na,
2004-11-12 Frj|hdpjk, 75.470, 2004-12 , 73.750, 2005-02 , 70.570, 2005-04 , 69.500, 2005-05 , 73.320, 2005-06 , 69.550, 2005-07 , 64.700, 2005-08 , 55.520, 2005-10 , 54.150, 2005-12 , na, , na,
2004-11-11 Thj|hdpjk, 74.470, 2004-12 , 74.250, 2005-02 , 70.970, 2005-04 , 69.850, 2005-05 , 73.720, 2005-06 , 69.820, 2005-07 , 64.900, 2005-08 , 55.500, 2005-10 , 54.100, 2005-12 , na, , na,
2004-11-10 Wej|hdpjk, 73.900, 2004-12 , 73.850, 2005-02 , 70.550, 2005-04 , 69.470, 2005-05 , 73.300, 2005-06 , 69.370, 2005-07 , 64.900, 2005-08 , 54.950, 2005-10 , 53.900, 2005-12 , na, , na,
2004-11-09 Tuj|hdpjk, 71.900, 2004-12 , 71.920, 2005-02 , 68.850, 2005-04 , 68.050, 2005-05 , 71.870, 2005-06 , 67.500, 2005-07 , 63.020, 2005-08 , 54.200, 2005-10 , na, , na, , na,
2004-11-08 Moj|hdpjk, 72.100, 2004-12 , 72.300, 2005-02 , 69.450, 2005-04 , 68.150, 2005-05 , 71.900, 2005-06 , 67.520, 2005-07 , 63.070, 2005-08 , 54.300, 2005-10 , 53.325, 2005-12 , na, , na,
2004-11-05 Frj|hdpjk, 72.250, 2004-12 , 71.600, 2005-02 , 67.900, 2005-04 , 67.420, 2005-05 , 70.970, 2005-06 , 66.900, 2005-07 , 62.800, 2005-08 , 54.200, 2005-10 , na, , na, , na,
2004-11-04 Thj|hdpjk, 73.850, 2004-12 , 72.900, 2005-02 , 68.100, 2005-04 , 67.600, 2005-05 , 71.070, 2005-06 , 67.000, 2005-07 , 62.750, 2005-08 , 54.750, 2005-10 , 53.700, 2005-12 , na, , na,
2004-11-03 Wej|hdpjk, 71.850, 2004-12 , 71.150, 2005-02 , 66.870, 2005-04 , 66.400, 2005-05 , 70.220, 2005-06 , 65.850, 2005-07 , 61.600, 2005-08 , 53.750, 2005-10 , na, , na, , na,
2004-11-02 Tuj|hdpjk, 69.850, 2004-12 , 69.720, 2005-02 , 66.900, 2005-04 , 66.550, 2005-05 , 70.720, 2005-06 , 66.720, 2005-07 , 62.100, 2005-08 , 54.300, 2005-10 , 53.950, 2005-12 , na, , na,
2004-11-01 Moj|hdpjk, 69.170, 2004-12 , 69.170, 2005-02 , 66.620, 2005-04 , 66.020, 2005-05 , 70.220, 2005-06 , 66.150, 2005-07 , 61.970, 2005-08 , 54.320, 2005-10 , na, , na, , na,
2004-10-29 Frj|hdpjk, 67.450, 2004-12 , 67.200, 2005-02 , 64.750, 2005-04 , 65.220, 2005-05 , 69.350, 2005-06 , 65.350, 2005-07 , 61.400, 2005-08 , 53.900, 2005-10 , na, , na, , na,
2004-10-28 Thj|hdpjk, 66.350, 2004-12 , 65.870, 2005-02 , 63.850, 2005-04 , 64.350, 2005-05 , 68.400, 2005-06 , 64.800, 2005-07 , 60.350, 2005-08 , 52.620, 2005-10 , 52.500, 2005-12 , na, , na,
2004-10-27 Wej|hdpjk, 65.850, 2004-12 , 64.870, 2005-02 , 62.470, 2005-04 , 63.550, 2005-05 , 67.550, 2005-06 , 63.500, 2005-07 , 59.700, 2005-08 , 52.500, 2005-10 , 52.375, 2005-12 , na, , na,
2004-10-26 Tuj|hdpjk, 66.220, 2004-12 , 65.520, 2005-02 , 63.250, 2005-04 , 64.220, 2005-05 , 68.570, 2005-06 , 64.350, 2005-07 , 60.950, 2005-08 , 52.700, 2005-10 , 52.800, 2005-12 , na, , na,
2004-10-25 Moj|hdpjk, 65.500, 2004-12 , 64.900, 2005-02 , 63.450, 2005-04 , 64.450, 2005-05 , 68.650, 2005-06 , 64.800, 2005-07 , 60.900, 2005-08 , 52.600, 2005-10 , 52.375, 2005-12 , na, , na,
2004-10-22 Frj|hdpjk, 66.200, 2004-12 , 66.800, 2005-02 , 65.070, 2005-04 , 65.620, 2005-05 , 69.870, 2005-06 , 66.050, 2005-07 , 61.950, 2005-08 , 53.800, 2005-10 , 53.100, 2005-12 , na, , na,
2004-10-21 Thj|hdpjk, 67.150, 2004-12 , 67.370, 2005-02 , 65.050, 2005-04 , 65.770, 2005-05 , 69.850, 2005-06 , 65.950, 2005-07 , 61.670, 2005-08 , 53.550, 2005-10 , 52.650, 2005-12 , na, , na,
2004-10-20 Wej|hdpjk, 65.900, 2004-12 , 66.000, 2005-02 , 64.170, 2005-04 , 64.950, 2005-05 , 69.170, 2005-06 , 65.500, 2005-07 , 61.350, 2005-08 , 53.200, 2005-10 , na, , na, , na,
2004-10-19 Tuj|hdpjk, 66.500, 2004-12 , 66.900, 2005-02 , 64.650, 2005-04 , 65.150, 2005-05 , 69.800, 2005-06 , 66.050, 2005-07 , 61.450, 2005-08 , 53.600, 2005-10 , 52.500, 2005-12 , na, , na,
2004-10-18 Moj|hdpjk, 72.060, 2004-10 , 65.100, 2004-12 , 65.500, 2005-02 , 63.450, 2005-04 , 63.920, 2005-05 , 68.470, 2005-06 , 65.000, 2005-07 , 60.470, 2005-08 , 52.620, 2005-10 , na, , na,
2004-10-15 Frj|hdpjk, 66.850, 2004-12 , 66.870, 2005-02 , 64.850, 2005-04 , 65.400, 2005-05 , 69.720, 2005-06 , 66.350, 2005-07 , 61.770, 2005-08 , 53.020, 2005-10 , na, , na, , na,
2004-10-14 Thj|hdpjk, 71.950, 2004-10 , 64.850, 2004-12 , 64.870, 2005-02 , 62.850, 2005-04 , 63.400, 2005-05 , 67.720, 2005-06 , 64.350, 2005-07 , 59.900, 2005-08 , 52.300, 2005-10 , na, , na,
2004-10-13 Wej|hdpjk, 71.950, 2004-10 , 64.670, 2004-12 , 64.670, 2005-02 , 62.700, 2005-04 , 63.220, 2005-05 , 67.320, 2005-06 , 64.220, 2005-07 , 59.800, 2005-08 , 52.275, 2005-10 , na, , na,
2004-10-12 Tuj|hdpjk, 71.700, 2004-10 , 64.300, 2004-12 , 64.050, 2005-02 , 61.970, 2005-04 , 62.700, 2005-05 , 66.900, 2005-06 , 64.020, 2005-07 , 59.770, 2005-08 , na, , na, , na,
2004-10-11 Moj|hdpjk, 72.100, 2004-10 , 66.300, 2004-12 , 65.620, 2005-02 , 63.750, 2005-04 , 63.920, 2005-05 , 68.170, 2005-06 , 64.870, 2005-07 , 59.800, 2005-08 , na, , na, , na,
2004-10-08 Frj|hdpjk, 73.400, 2004-10 , 66.700, 2004-12 , 65.700, 2005-02 , 63.870, 2005-04 , 63.400, 2005-05 , 67.770, 2005-06 , 63.950, 2005-07 , 59.550, 2005-08 , 51.600, 2005-10 , na, , na,
2004-10-07 Thj|hdpjk, 73.120, 2004-10 , 66.070, 2004-12 , 65.350, 2005-02 , 63.500, 2005-04 , 63.400, 2005-05 , 67.600, 2005-06 , 64.370, 2005-07 , 59.420, 2005-08 , na, , na, , na,
2004-10-06 Wej|hdpjk, 73.900, 2004-10 , 66.800, 2004-12 , 65.550, 2005-02 , 63.320, 2005-04 , 63.170, 2005-05 , 67.320, 2005-06 , 63.950, 2005-07 , 59.370, 2005-08 , na, , na, , na,
2004-10-05 Tuj|hdpjk, 72.620, 2004-10 , 65.750, 2004-12 , 65.070, 2005-02 , 62.750, 2005-04 , 62.170, 2005-05 , 66.650, 2005-06 , 63.250, 2005-07 , 58.650, 2005-08 , na, , na, , na,
2004-10-04 Moj|hdpjk, 73.870, 2004-10 , 66.750, 2004-12 , 66.320, 2005-02 , 63.150, 2005-04 , 62.800, 2005-05 , 67.200, 2005-06 , 63.350, 2005-07 , 58.900, 2005-08 , na, , na, , na,
2004-10-01 Frj|hdpjk, 74.750, 2004-10 , 68.670, 2004-12 , 67.820, 2005-02 , 64.900, 2005-04 , 63.600, 2005-05 , 68.120, 2005-06 , 63.700, 2005-07 , 59.550, 2005-08 , na, , na, , na,
2004-09-30 Thj|hdpjk, 75.000, 2004-10 , 69.120, 2004-12 , 67.800, 2005-02 , 64.770, 2005-04 , 63.300, 2005-05 , 67.870, 2005-06 , 63.550, 2005-07 , 59.620, 2005-08 , na, , na, , na,
2004-09-29 Wej|hdpjk, 74.500, 2004-10 , 68.570, 2004-12 , 66.670, 2005-02 , 64.600, 2005-04 , 63.200, 2005-05 , 67.870, 2005-06 , 63.900, 2005-07 , 59.750, 2005-08 , na, , na, , na,
2004-09-28 Tuj|hdpjk, 74.200, 2004-10 , 67.820, 2004-12 , 65.300, 2005-02 , 63.250, 2005-04 , 62.220, 2005-05 , 66.270, 2005-06 , 62.400, 2005-07 , 58.500, 2005-08 , na, , na, , na,
2004-09-27 Moj|hdpjk, 75.550, 2004-10 , 68.820, 2004-12 , 65.850, 2005-02 , 63.920, 2005-04 , 62.550, 2005-05 , 66.770, 2005-06 , 62.900, 2005-07 , 59.020, 2005-08 , na, , na, , na,
2004-09-24 Frj|hdpjk, 76.420, 2004-10 , 70.820, 2004-12 , 67.850, 2005-02 , 65.920, 2005-04 , 64.550, 2005-05 , 68.770, 2005-06 , 64.900, 2005-07 , 61.000, 2005-08 , na, , na, , na,
2004-09-23 Thj|hdpjk, 76.150, 2004-10 , 71.200, 2004-12 , 68.650, 2005-02 , 66.650, 2005-04 , 65.300, 2005-05 , 69.600, 2005-06 , 65.650, 2005-07 , 61.600, 2005-08 , na, , na, , na,
2004-09-22 Wej|hdpjk, 74.150, 2004-10 , 69.420, 2004-12 , 67.650, 2005-02 , 65.570, 2005-04 , 64.900, 2005-05 , 69.050, 2005-06 , 65.150, 2005-07 , 61.350, 2005-08 , na, , na, , na,
2004-09-21 Tuj|hdpjk, 74.450, 2004-10 , 69.570, 2004-12 , 68.050, 2005-02 , 65.870, 2005-04 , 65.100, 2005-05 , 69.350, 2005-06 , 65.270, 2005-07 , 61.550, 2005-08 , na, , na, , na,
2004-09-20 Moj|hdpjk, 73.800, 2004-10 , 69.700, 2004-12 , 68.350, 2005-02 , 65.870, 2005-04 , 65.550, 2005-05 , 69.400, 2005-06 , 65.250, 2005-07 , 61.470, 2005-08 , na, , na, , na,
2004-09-17 Frj|hdpjk, 72.000, 2004-10 , 68.820, 2004-12 , 67.620, 2005-02 , 65.370, 2005-04 , 64.920, 2005-05 , 68.900, 2005-06 , 64.870, 2005-07 , 61.400, 2005-08 , na, , na, , na,
2004-09-16 Thj|hdpjk, 70.000, 2004-10 , 67.300, 2004-12 , 66.050, 2005-02 , 63.900, 2005-04 , 63.520, 2005-05 , 67.500, 2005-06 , 63.250, 2005-07 , 59.900, 2005-08 , na, , na, , na,
2004-09-15 Wej|hdpjk, 68.650, 2004-10 , 66.570, 2004-12 , 64.900, 2005-02 , 62.920, 2005-04 , 62.900, 2005-05 , 66.500, 2005-06 , 62.800, 2005-07 , 58.750, 2005-08 , na, , na, , na,
2004-09-14 Tuj|hdpjk, 67.700, 2004-10 , 65.470, 2004-12 , 64.550, 2005-02 , 62.350, 2005-04 , 62.650, 2005-05 , 65.850, 2005-06 , 62.370, 2005-07 , 58.600, 2005-08 , na, , na, , na,
2004-09-13 Moj|hdpjk, 67.070, 2004-10 , 64.950, 2004-12 , 64.250, 2005-02 , 61.970, 2005-04 , 62.450, 2005-05 , 65.600, 2005-06 , 62.000, 2005-07 , 58.570, 2005-08 , na, , na, , na,
2004-09-10 Frj|hdpjk, 66.050, 2004-10 , 63.920, 2004-12 , 63.300, 2005-02 , 61.470, 2005-04 , 62.200, 2005-05 , 65.000, 2005-06 , 61.500, 2005-07 , 58.500, 2005-08 , na, , na, , na,
2004-09-09 Thj|hdpjk, 65.600, 2004-10 , 63.650, 2004-12 , 62.400, 2005-02 , 61.100, 2005-04 , 61.920, 2005-05 , 64.650, 2005-06 , 61.100, 2005-07 , 58.550, 2005-08 , na, , na, , na,
2004-09-08 Wej|hdpjk, 64.550, 2004-10 , 62.000, 2004-12 , 61.420, 2005-02 , 60.570, 2005-04 , 62.000, 2005-05 , 64.100, 2005-06 , 60.850, 2005-07 , 58.300, 2005-08 , na, , na, , na,
2004-09-07 Tuj|hdpjk, 65.120, 2004-10 , 63.270, 2004-12 , 62.320, 2005-02 , 60.850, 2005-04 , 62.050, 2005-05 , 64.450, 2005-06 , 61.320, 2005-07 , 58.450, 2005-08 , na, , na, , na,
2004-09-06 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Frj|hdpjk, 65.400, 2004-10 , 63.300, 2004-12 , 62.200, 2005-02 , 61.300, 2005-04 , 62.200, 2005-05 , 64.900, 2005-06 , 61.720, 2005-07 , 58.550, 2005-08 , na, , na, , na,
2004-09-02 Thj|hdpjk, 65.320, 2004-10 , 63.250, 2004-12 , 62.450, 2005-02 , 61.650, 2005-04 , 62.320, 2005-05 , 65.320, 2005-06 , 61.950, 2005-07 , 58.470, 2005-08 , na, , na, , na,
2004-09-01 Wej|hdpjk, 66.800, 2004-10 , 64.370, 2004-12 , 63.400, 2005-02 , 62.200, 2005-04 , 62.000, 2005-05 , 65.850, 2005-06 , 62.320, 2005-07 , 58.600, 2005-08 , na, , na, , na,
2004-08-31 Tuj|hdpjk, 65.970, 2004-10 , 63.720, 2004-12 , 62.500, 2005-02 , 61.500, 2005-04 , 61.700, 2005-05 , 65.450, 2005-06 , 62.150, 2005-07 , 58.570, 2005-08 , na, , na, , na,
2004-08-30 Moj|hdpjk, 65.020, 2004-10 , 62.900, 2004-12 , 61.570, 2005-02 , 60.770, 2005-04 , 61.500, 2005-05 , 64.800, 2005-06 , 61.450, 2005-07 , 58.520, 2005-08 , na, , na, , na,
2004-08-27 Frj|hdpjk, 63.720, 2004-10 , 61.950, 2004-12 , 60.820, 2005-02 , 60.300, 2005-04 , 61.600, 2005-05 , 64.500, 2005-06 , 61.100, 2005-07 , 58.370, 2005-08 , na, , na, , na,
2004-08-26 Thj|hdpjk, 62.970, 2004-10 , 61.170, 2004-12 , 60.700, 2005-02 , 60.000, 2005-04 , 61.070, 2005-05 , 64.050, 2005-06 , 60.850, 2005-07 , 58.370, 2005-08 , na, , na, , na,
2004-08-25 Wej|hdpjk, 63.320, 2004-10 , 61.220, 2004-12 , 60.950, 2005-02 , 60.400, 2005-04 , 61.020, 2005-05 , 64.120, 2005-06 , 61.150, 2005-07 , 58.370, 2005-08 , na, , na, , na,
2004-08-24 Tuj|hdpjk, 63.270, 2004-10 , 61.220, 2004-12 , 61.470, 2005-02 , 60.950, 2005-04 , 60.950, 2005-05 , 64.250, 2005-06 , 61.300, 2005-07 , 58.400, 2005-08 , na, , na, , na,
2004-08-23 Moj|hdpjk, 64.700, 2004-10 , 62.300, 2004-12 , 61.750, 2005-02 , 60.450, 2005-04 , 60.800, 2005-05 , 64.520, 2005-06 , 61.450, 2005-07 , 58.500, 2005-08 , na, , na, , na,
2004-08-20 Frj|hdpjk, 65.770, 2004-10 , 62.800, 2004-12 , 62.100, 2005-02 , 60.750, 2005-04 , 60.950, 2005-05 , 64.700, 2005-06 , 61.470, 2005-07 , 58.570, 2005-08 , 50.600, 2005-10 , na, , na,
2004-08-19 Thj|hdpjk, 65.320, 2004-10 , 62.070, 2004-12 , 61.070, 2005-02 , 60.220, 2005-04 , 60.820, 2005-05 , 64.400, 2005-06 , 61.400, 2005-07 , 58.500, 2005-08 , na, , na, , na,
2004-08-18 Wej|hdpjk, 64.800, 2004-10 , 62.120, 2004-12 , 61.320, 2005-02 , 60.100, 2005-04 , 61.020, 2005-05 , 64.120, 2005-06 , 61.120, 2005-07 , 58.400, 2005-08 , na, , na, , na,
2004-08-17 Tuj|hdpjk, 65.200, 2004-10 , 62.100, 2004-12 , 61.600, 2005-02 , 60.170, 2005-04 , 61.050, 2005-05 , 64.400, 2005-06 , 61.400, 2005-07 , 58.400, 2005-08 , na, , na, , na,
2004-08-16 Moj|hdpjk, 66.320, 2004-10 , 62.950, 2004-12 , 62.070, 2005-02 , 60.020, 2005-04 , 61.500, 2005-05 , 64.050, 2005-06 , 61.100, 2005-07 , 58.450, 2005-08 , na, , na, , na,
2004-08-13 Frj|hdpjk, 78.200, 2004-08 , 68.320, 2004-10 , 64.420, 2004-12 , 63.400, 2005-02 , 61.400, 2005-04 , 61.700, 2005-05 , 64.750, 2005-06 , 61.700, 2005-07 , na, , na, , na,
2004-08-12 Thj|hdpjk, 78.050, 2004-08 , 66.800, 2004-10 , 63.300, 2004-12 , 61.950, 2005-02 , 60.350, 2005-04 , 61.700, 2005-05 , 64.000, 2005-06 , 61.200, 2005-07 , na, , na, , na,
2004-08-11 Wej|hdpjk, 77.770, 2004-08 , 67.020, 2004-10 , 63.250, 2004-12 , 61.570, 2005-02 , 60.350, 2005-04 , 61.600, 2005-05 , 63.920, 2005-06 , 61.150, 2005-07 , na, , na, , na,
2004-08-10 Tuj|hdpjk, 78.850, 2004-08 , 68.850, 2004-10 , 64.900, 2004-12 , 62.450, 2005-02 , 60.450, 2005-04 , 61.850, 2005-05 , 64.350, 2005-06 , 61.550, 2005-07 , na, , na, , na,
2004-08-09 Moj|hdpjk, 79.200, 2004-08 , 69.920, 2004-10 , 65.750, 2004-12 , 63.100, 2005-02 , 61.000, 2005-04 , 62.020, 2005-05 , 64.700, 2005-06 , 61.900, 2005-07 , na, , na, , na,
2004-08-06 Frj|hdpjk, 79.250, 2004-08 , 70.750, 2004-10 , 65.800, 2004-12 , 63.450, 2005-02 , 61.250, 2005-04 , 62.370, 2005-05 , 65.250, 2005-06 , 62.250, 2005-07 , na, , na, , na,
2004-08-05 Thj|hdpjk, 78.620, 2004-08 , 70.150, 2004-10 , 65.420, 2004-12 , 63.550, 2005-02 , 61.100, 2005-04 , 61.920, 2005-05 , 64.670, 2005-06 , 61.650, 2005-07 , na, , na, , na,
2004-08-04 Wej|hdpjk, 78.550, 2004-08 , 70.200, 2004-10 , 65.450, 2004-12 , 63.420, 2005-02 , 61.100, 2005-04 , 61.900, 2005-05 , 64.250, 2005-06 , 61.050, 2005-07 , na, , na, , na,
2004-08-03 Tuj|hdpjk, 77.370, 2004-08 , 69.250, 2004-10 , 64.770, 2004-12 , 62.550, 2005-02 , 60.570, 2005-04 , 61.920, 2005-05 , 64.050, 2005-06 , 61.300, 2005-07 , na, , na, , na,
2004-08-02 Moj|hdpjk, 78.500, 2004-08 , 70.350, 2004-10 , 65.900, 2004-12 , 63.120, 2005-02 , 60.950, 2005-04 , 62.300, 2005-05 , 64.750, 2005-06 , 61.600, 2005-07 , na, , na, , na,
2004-07-30 Frj|hdpjk, 77.750, 2004-08 , 69.220, 2004-10 , 64.750, 2004-12 , 62.420, 2005-02 , 60.670, 2005-04 , 62.370, 2005-05 , 64.500, 2005-06 , 61.750, 2005-07 , 58.800, 2005-08 , na, , na,
2004-07-29 Thj|hdpjk, 78.170, 2004-08 , 69.850, 2004-10 , 64.870, 2004-12 , 62.300, 2005-02 , 61.000, 2005-04 , 62.370, 2005-05 , 64.900, 2005-06 , 62.000, 2005-07 , 58.700, 2005-08 , na, , na,
2004-07-28 Wej|hdpjk, 76.920, 2004-08 , 68.650, 2004-10 , 63.950, 2004-12 , 61.270, 2005-02 , 61.000, 2005-04 , 62.650, 2005-05 , 65.050, 2005-06 , 62.120, 2005-07 , na, , na, , na,
2004-07-27 Tuj|hdpjk, 76.800, 2004-08 , 69.270, 2004-10 , 64.020, 2004-12 , 61.720, 2005-02 , 61.220, 2005-04 , 62.470, 2005-05 , 64.900, 2005-06 , 62.100, 2005-07 , na, , na, , na,
2004-07-26 Moj|hdpjk, 76.520, 2004-08 , 67.470, 2004-10 , 62.750, 2004-12 , 61.570, 2005-02 , 61.200, 2005-04 , 62.470, 2005-05 , 65.050, 2005-06 , 62.150, 2005-07 , 59.075, 2005-08 , na, , na,
2004-07-23 Frj|hdpjk, 75.570, 2004-08 , 65.470, 2004-10 , 61.020, 2004-12 , 61.250, 2005-02 , 61.100, 2005-04 , 62.470, 2005-05 , 65.100, 2005-06 , 62.300, 2005-07 , na, , na, , na,
2004-07-22 Thj|hdpjk, 74.120, 2004-08 , 64.700, 2004-10 , 60.800, 2004-12 , 61.370, 2005-02 , 61.300, 2005-04 , 62.450, 2005-05 , 65.200, 2005-06 , 62.400, 2005-07 , na, , na, , na,
2004-07-21 Wej|hdpjk, 74.000, 2004-08 , 64.470, 2004-10 , 60.950, 2004-12 , 61.400, 2005-02 , 61.350, 2005-04 , 62.470, 2005-05 , 65.100, 2005-06 , 63.100, 2005-07 , 59.500, 2005-08 , na, , na,
2004-07-20 Tuj|hdpjk, 74.420, 2004-08 , 65.220, 2004-10 , 61.220, 2004-12 , 60.850, 2005-02 , 60.950, 2005-04 , 62.150, 2005-05 , 64.850, 2005-06 , 62.670, 2005-07 , na, , na, , na,
2004-07-19 Moj|hdpjk, 79.560, 2004-07 , 74.220, 2004-08 , 65.270, 2004-10 , 61.220, 2004-12 , 60.670, 2005-02 , 60.620, 2005-04 , 62.150, 2005-05 , 64.650, 2005-06 , 62.650, 2005-07 , 58.500, 2005-08 , na,
2004-07-16 Frj|hdpjk, 73.150, 2004-08 , 64.400, 2004-10 , 60.870, 2004-12 , 60.370, 2005-02 , 60.570, 2005-04 , 61.950, 2005-05 , 64.620, 2005-06 , 62.600, 2005-07 , na, , na, , na,
2004-07-15 Thj|hdpjk, 79.550, 2004-07 , 73.650, 2004-08 , 65.350, 2004-10 , 61.300, 2004-12 , 60.050, 2005-02 , 60.070, 2005-04 , 61.900, 2005-05 , 64.500, 2005-06 , na, , na, , na,
2004-07-14 Wej|hdpjk, 79.420, 2004-07 , 75.650, 2004-08 , 67.350, 2004-10 , 62.770, 2004-12 , 60.970, 2005-02 , 60.700, 2005-04 , 62.100, 2005-05 , 64.770, 2005-06 , 62.500, 2005-07 , na, , na,
2004-07-13 Tuj|hdpjk, 78.950, 2004-07 , 75.500, 2004-08 , 66.820, 2004-10 , 62.000, 2004-12 , 60.370, 2005-02 , 60.400, 2005-04 , 62.000, 2005-05 , 64.700, 2005-06 , 62.700, 2005-07 , na, , na,
2004-07-12 Moj|hdpjk, 79.450, 2004-07 , 76.320, 2004-08 , 66.820, 2004-10 , 61.870, 2004-12 , 60.070, 2005-02 , 60.250, 2005-04 , 62.070, 2005-05 , 64.700, 2005-06 , 62.225, 2005-07 , na, , na,
2004-07-09 Frj|hdpjk, 79.570, 2004-07 , 76.200, 2004-08 , 66.720, 2004-10 , 61.920, 2004-12 , 60.600, 2005-02 , 60.600, 2005-04 , 62.100, 2005-05 , 64.850, 2005-06 , 62.900, 2005-07 , na, , na,
2004-07-08 Thj|hdpjk, 78.700, 2004-07 , 75.320, 2004-08 , 66.120, 2004-10 , 61.450, 2004-12 , 60.400, 2005-02 , 60.550, 2005-04 , 61.800, 2005-05 , 64.700, 2005-06 , 62.175, 2005-07 , na, , na,
2004-07-07 Wej|hdpjk, 78.320, 2004-07 , 75.100, 2004-08 , 65.720, 2004-10 , 61.070, 2004-12 , 60.250, 2005-02 , 60.450, 2005-04 , 61.700, 2005-05 , 64.750, 2005-06 , 62.200, 2005-07 , na, , na,
2004-07-06 Tuj|hdpjk, 79.370, 2004-07 , 76.650, 2004-08 , 66.950, 2004-10 , 61.900, 2004-12 , 60.650, 2005-02 , 60.600, 2005-04 , 61.900, 2005-05 , 64.850, 2005-06 , na, , na, , na,
2004-07-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Frj|hdpjk, 79.120, 2004-07 , 76.920, 2004-08 , 67.150, 2004-10 , 61.950, 2004-12 , 60.650, 2005-02 , 60.500, 2005-04 , 61.900, 2005-05 , 64.900, 2005-06 , 63.400, 2005-07 , na, , na,
2004-07-01 Thj|hdpjk, 78.750, 2004-07 , 76.370, 2004-08 , 66.220, 2004-10 , 61.220, 2004-12 , 60.570, 2005-02 , 60.750, 2005-04 , 62.270, 2005-05 , 65.150, 2005-06 , 63.450, 2005-07 , na, , na,
2004-06-30 Wej|hdpjk, 78.950, 2004-07 , 76.700, 2004-08 , 66.100, 2004-10 , 60.820, 2004-12 , 60.450, 2005-02 , 60.650, 2005-04 , 62.150, 2005-05 , 64.900, 2005-06 , 63.450, 2005-07 , na, , na,
2004-06-29 Tuj|hdpjk, 77.500, 2004-07 , 75.870, 2004-08 , 65.500, 2004-10 , 60.500, 2004-12 , 60.570, 2005-02 , 60.950, 2005-04 , 62.350, 2005-05 , 64.950, 2005-06 , na, , na, , na,
2004-06-28 Moj|hdpjk, 77.050, 2004-07 , 75.520, 2004-08 , 65.120, 2004-10 , 60.420, 2004-12 , 60.450, 2005-02 , 60.950, 2005-04 , 62.400, 2005-05 , 64.900, 2005-06 , na, , na, , na,
2004-06-25 Frj|hdpjk, 76.950, 2004-07 , 75.350, 2004-08 , 64.850, 2004-10 , 60.150, 2004-12 , 59.950, 2005-02 , 60.500, 2005-04 , 62.300, 2005-05 , 64.600, 2005-06 , 63.000, 2005-07 , na, , na,
2004-06-24 Thj|hdpjk, 76.600, 2004-07 , 74.870, 2004-08 , 64.350, 2004-10 , 59.750, 2004-12 , 60.150, 2005-02 , 61.300, 2005-04 , 62.600, 2005-05 , 64.900, 2005-06 , 63.500, 2005-07 , na, , na,
2004-06-23 Wej|hdpjk, 78.120, 2004-07 , 76.420, 2004-08 , 65.700, 2004-10 , 60.700, 2004-12 , 61.000, 2005-02 , 61.900, 2005-04 , 63.000, 2005-05 , 65.900, 2005-06 , 64.600, 2005-07 , na, , na,
2004-06-22 Tuj|hdpjk, 77.020, 2004-07 , 75.400, 2004-08 , 64.900, 2004-10 , 59.950, 2004-12 , 60.750, 2005-02 , 61.450, 2005-04 , 62.800, 2005-05 , 65.670, 2005-06 , na, , na, , na,
2004-06-21 Moj|hdpjk, 77.900, 2004-07 , 76.320, 2004-08 , 65.470, 2004-10 , 60.470, 2004-12 , 61.000, 2005-02 , 61.850, 2005-04 , 63.070, 2005-05 , 66.200, 2005-06 , 64.900, 2005-07 , na, , na,
2004-06-18 Frj|hdpjk, 77.850, 2004-07 , 76.870, 2004-08 , 65.220, 2004-10 , 59.970, 2004-12 , 60.500, 2005-02 , 61.450, 2005-04 , 62.500, 2005-05 , 65.700, 2005-06 , na, , na, , na,
2004-06-17 Thj|hdpjk, 77.100, 2004-07 , 76.000, 2004-08 , 64.350, 2004-10 , 59.470, 2004-12 , 60.000, 2005-02 , 60.900, 2005-04 , 62.400, 2005-05 , 65.400, 2005-06 , 64.050, 2005-07 , na, , na,
2004-06-16 Wej|hdpjk, 76.320, 2004-07 , 75.300, 2004-08 , 64.020, 2004-10 , 59.020, 2004-12 , 59.600, 2005-02 , 60.400, 2005-04 , 62.200, 2005-05 , 64.900, 2005-06 , na, , na, , na,
2004-06-15 Tuj|hdpjk, 75.870, 2004-07 , 74.970, 2004-08 , 63.920, 2004-10 , 58.970, 2004-12 , 59.570, 2005-02 , 60.450, 2005-04 , 62.100, 2005-05 , 64.900, 2005-06 , na, , na, , na,
2004-06-14 Moj|hdpjk, 79.170, 2004-06 , 76.650, 2004-07 , 76.150, 2004-08 , 64.220, 2004-10 , 59.020, 2004-12 , 59.650, 2005-02 , 60.400, 2005-04 , 62.500, 2005-05 , 64.875, 2005-06 , na, , na,
2004-06-11 Frd|hdpjk, 78.400, 2004-06 , 76.325, 2004-07 , 76.225, 2004-08 , 64.375, 2004-10 , 59.225, 2004-12 , 59.500, 2005-02 , 60.250, 2005-04 , 62.175, 2005-05 , 64.600, 2005-06 , na, , na,
2004-06-10 Thj|hdpjk, 78.400, 2004-06 , 76.320, 2004-07 , 76.220, 2004-08 , 64.370, 2004-10 , 59.220, 2004-12 , 59.500, 2005-02 , 60.250, 2005-04 , 62.170, 2005-05 , 64.600, 2005-06 , na, , na,
2004-06-09 Wej|hdpjk, 78.150, 2004-06 , 75.470, 2004-07 , 75.450, 2004-08 , 63.800, 2004-10 , 58.300, 2004-12 , 59.300, 2005-02 , 60.150, 2005-04 , 62.200, 2005-05 , na, , na, , na,
2004-06-08 Tuj|hdpjk, 78.700, 2004-06 , 76.300, 2004-07 , 75.650, 2004-08 , 63.900, 2004-10 , 58.420, 2004-12 , 59.500, 2005-02 , 60.250, 2005-04 , 62.400, 2005-05 , 64.950, 2005-06 , na, , na,
2004-06-07 Moj|hdpjk, 79.300, 2004-06 , 77.450, 2004-07 , 77.170, 2004-08 , 64.500, 2004-10 , 58.970, 2004-12 , 60.000, 2005-02 , 60.500, 2005-04 , 62.620, 2005-05 , 64.800, 2005-06 , na, , na,
2004-06-04 Frj|hdpjk, 79.000, 2004-06 , 77.700, 2004-07 , 77.250, 2004-08 , 64.470, 2004-10 , 58.900, 2004-12 , 59.800, 2005-02 , 60.420, 2005-04 , 62.570, 2005-05 , na, , na, , na,
2004-06-03 Thj|hdpjk, 78.370, 2004-06 , 77.750, 2004-07 , 77.270, 2004-08 , 64.200, 2004-10 , 58.850, 2004-12 , 59.950, 2005-02 , 60.500, 2005-04 , 62.600, 2005-05 , 64.650, 2005-06 , na, , na,
2004-06-02 Wej|hdpjk, 76.370, 2004-06 , 75.750, 2004-07 , 75.320, 2004-08 , 62.620, 2004-10 , 57.870, 2004-12 , 59.200, 2005-02 , 59.970, 2005-04 , 62.400, 2005-05 , 64.500, 2005-06 , na, , na,
2004-06-01 Tuj|hdpjk, 76.550, 2004-06 , 76.170, 2004-07 , 75.350, 2004-08 , 62.270, 2004-10 , 57.470, 2004-12 , 59.300, 2005-02 , 60.000, 2005-04 , 62.470, 2005-05 , 64.575, 2005-06 , na, , na,
2004-05-31 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Frj|hdpjk, 75.820, 2004-06 , 75.270, 2004-07 , 73.950, 2004-08 , 60.270, 2004-10 , 55.500, 2004-12 , 58.800, 2005-02 , 59.300, 2005-04 , 62.400, 2005-05 , 64.200, 2005-06 , na, , na,
2004-05-27 Thj|hdpjk, 74.470, 2004-06 , 74.300, 2004-07 , 72.900, 2004-08 , 61.500, 2004-10 , 56.970, 2004-12 , 58.700, 2005-02 , 59.500, 2005-04 , 62.000, 2005-05 , na, , na, , na,
2004-05-26 Wej|hdpjk, 74.270, 2004-06 , 72.720, 2004-07 , 71.700, 2004-08 , 60.750, 2004-10 , 56.470, 2004-12 , 58.000, 2005-02 , 58.500, 2005-04 , 61.520, 2005-05 , 63.525, 2005-06 , na, , na,
2004-05-25 Tuj|hdpjk, 74.920, 2004-06 , 73.600, 2004-07 , 72.500, 2004-08 , 61.450, 2004-10 , 57.020, 2004-12 , 58.450, 2005-02 , 59.000, 2005-04 , 61.850, 2005-05 , 63.850, 2005-06 , na, , na,
2004-05-24 Moj|hdpjk, 75.750, 2004-06 , 75.300, 2004-07 , 73.850, 2004-08 , 62.350, 2004-10 , 58.420, 2004-12 , 59.300, 2005-02 , 59.550, 2005-04 , 62.550, 2005-05 , 64.400, 2005-06 , na, , na,
2004-05-21 Frj|hdpjk, 75.450, 2004-06 , 74.700, 2004-07 , 73.650, 2004-08 , 62.520, 2004-10 , 58.750, 2004-12 , 59.750, 2005-02 , 59.900, 2005-04 , 62.500, 2005-05 , na, , na, , na,
2004-05-20 Thj|hdpjk, 74.150, 2004-06 , 73.920, 2004-07 , 72.970, 2004-08 , 61.820, 2004-10 , 58.170, 2004-12 , 59.200, 2005-02 , 59.300, 2005-04 , 62.100, 2005-05 , 63.550, 2005-06 , na, , na,
2004-05-19 Wej|hdpjk, 75.050, 2004-06 , 74.800, 2004-07 , 73.700, 2004-08 , 61.800, 2004-10 , 58.800, 2004-12 , 59.470, 2005-02 , 59.550, 2005-04 , 62.170, 2005-05 , 63.600, 2005-06 , na, , na,
2004-05-18 Tuj|hdpjk, 82.270, 2004-05 , 75.320, 2004-06 , 73.950, 2004-07 , 72.170, 2004-08 , 60.900, 2004-10 , 57.600, 2004-12 , 58.850, 2005-02 , 59.100, 2005-04 , 62.150, 2005-05 , 64.000, 2005-06 , na,
2004-05-17 Moj|hdpjk, 74.500, 2004-06 , 72.950, 2004-07 , 71.620, 2004-08 , 60.850, 2004-10 , 57.070, 2004-12 , 58.900, 2005-02 , 59.450, 2005-04 , 62.200, 2005-05 , na, , na, , na,
2004-05-14 Frj|hdpjk, 82.200, 2004-05 , 75.720, 2004-06 , 74.570, 2004-07 , 72.400, 2004-08 , 61.750, 2004-10 , 57.420, 2004-12 , 59.250, 2005-02 , 59.700, 2005-04 , na, , na, , na,
2004-05-13 Thj|hdpjk, 82.250, 2004-05 , 75.900, 2004-06 , 75.450, 2004-07 , 72.920, 2004-08 , 61.750, 2004-10 , 57.420, 2004-12 , 59.100, 2005-02 , 59.500, 2005-04 , 62.600, 2005-05 , na, , na,
2004-05-12 Wej|hdpjk, 82.250, 2004-05 , 75.170, 2004-06 , 75.620, 2004-07 , 72.700, 2004-08 , 61.600, 2004-10 , 57.170, 2004-12 , 59.100, 2005-02 , 59.700, 2005-04 , 62.500, 2005-05 , na, , na,
2004-05-11 Tuj|hdpjk, 81.370, 2004-05 , 76.500, 2004-06 , 77.050, 2004-07 , 74.370, 2004-08 , 62.220, 2004-10 , 58.150, 2004-12 , 59.320, 2005-02 , 59.850, 2005-04 , na, , na, , na,
2004-05-10 Moj|hdpjk, 79.370, 2004-05 , 74.500, 2004-06 , 75.870, 2004-07 , 73.000, 2004-08 , 61.600, 2004-10 , 57.370, 2004-12 , 59.000, 2005-02 , 59.400, 2005-04 , 62.000, 2005-05 , na, , na,
2004-05-07 Frj|hdpjk, 78.070, 2004-05 , 74.270, 2004-06 , 75.670, 2004-07 , 72.700, 2004-08 , 61.570, 2004-10 , 57.420, 2004-12 , 58.950, 2005-02 , 59.300, 2005-04 , 61.875, 2005-05 , na, , na,
2004-05-06 Thj|hdpjk, 76.350, 2004-05 , 73.520, 2004-06 , 74.800, 2004-07 , 71.770, 2004-08 , 60.520, 2004-10 , 57.070, 2004-12 , 58.850, 2005-02 , 59.300, 2005-04 , 62.950, 2005-05 , na, , na,
2004-05-05 Wej|hdpjk, 75.450, 2004-05 , 74.350, 2004-06 , 75.770, 2004-07 , 72.820, 2004-08 , 61.170, 2004-10 , 57.350, 2004-12 , 58.950, 2005-02 , 59.450, 2005-04 , na, , na, , na,
2004-05-04 Tuj|hdpjk, 74.570, 2004-05 , 73.850, 2004-06 , 74.870, 2004-07 , 72.320, 2004-08 , 60.700, 2004-10 , 56.770, 2004-12 , 58.650, 2005-02 , 59.150, 2005-04 , 62.950, 2005-05 , na, , na,
2004-05-03 Moj|hdpjk, 75.220, 2004-05 , 74.850, 2004-06 , 75.550, 2004-07 , 73.070, 2004-08 , 60.920, 2004-10 , 57.020, 2004-12 , 58.700, 2005-02 , 59.150, 2005-04 , 63.000, 2005-05 , na, , na,
2004-04-30 Frj|hdpjk, 74.400, 2004-05 , 74.070, 2004-06 , 74.850, 2004-07 , 72.420, 2004-08 , 60.220, 2004-10 , 57.050, 2004-12 , 58.770, 2005-02 , 59.070, 2005-04 , 62.600, 2005-05 , na, , na,
2004-04-29 Thj|hdpjk, 73.420, 2004-05 , 72.070, 2004-06 , 73.350, 2004-07 , 71.150, 2004-08 , 59.400, 2004-10 , 56.320, 2004-12 , 58.350, 2005-02 , 58.800, 2005-04 , 62.000, 2005-05 , na, , na,
2004-04-28 Wej|hdpjk, 73.070, 2004-05 , 72.650, 2004-06 , 73.620, 2004-07 , 71.250, 2004-08 , 59.550, 2004-10 , 56.420, 2004-12 , 58.120, 2005-02 , 58.600, 2005-04 , 61.500, 2005-05 , na, , na,
2004-04-27 Tuj|hdpjk, 71.400, 2004-05 , 71.270, 2004-06 , 72.450, 2004-07 , 70.200, 2004-08 , 59.100, 2004-10 , 55.850, 2004-12 , 57.770, 2005-02 , 58.320, 2005-04 , na, , na, , na,
2004-04-26 Moj|hdpjk, 72.070, 2004-05 , 72.670, 2004-06 , 72.970, 2004-07 , 70.420, 2004-08 , 59.200, 2004-10 , 55.770, 2004-12 , 57.850, 2005-02 , 58.350, 2005-04 , 60.025, 2005-05 , na, , na,
2004-04-23 Frj|hdpjk, 71.300, 2004-05 , 71.720, 2004-06 , 72.000, 2004-07 , 69.650, 2004-08 , 58.770, 2004-10 , 55.450, 2004-12 , 57.620, 2005-02 , 58.050, 2005-04 , 59.950, 2005-05 , na, , na,
2004-04-22 Thj|hdpjk, 70.720, 2004-05 , 71.700, 2004-06 , 71.400, 2004-07 , 69.100, 2004-08 , 58.250, 2004-10 , 55.320, 2004-12 , 57.650, 2005-02 , 58.300, 2005-04 , 60.000, 2005-05 , na, , na,
2004-04-21 Wej|hdpjk, 69.420, 2004-05 , 70.620, 2004-06 , 70.300, 2004-07 , 68.250, 2004-08 , 57.820, 2004-10 , 55.150, 2004-12 , 57.520, 2005-02 , 58.050, 2005-04 , 60.000, 2005-05 , na, , na,
2004-04-20 Tuj|hdpjk, 68.650, 2004-05 , 70.600, 2004-06 , 70.100, 2004-07 , 68.220, 2004-08 , 57.850, 2004-10 , 54.920, 2004-12 , 57.570, 2005-02 , 57.870, 2005-04 , 59.250, 2005-05 , na, , na,
2004-04-19 Moj|hdpjk, 68.900, 2004-05 , 70.670, 2004-06 , 69.800, 2004-07 , 68.250, 2004-08 , 58.370, 2004-10 , 54.850, 2004-12 , 57.250, 2005-02 , 57.720, 2005-04 , na, , na, , na,
2004-04-16 Frj|hdpjk, 68.420, 2004-05 , 70.800, 2004-06 , 70.100, 2004-07 , 67.900, 2004-08 , 57.470, 2004-10 , 54.570, 2004-12 , 56.750, 2005-02 , 57.300, 2005-04 , na, , na, , na,
2004-04-15 Thj|hdpjk, 64.270, 2004-04 , 68.300, 2004-05 , 72.800, 2004-06 , 72.100, 2004-07 , 69.700, 2004-08 , 58.450, 2004-10 , 54.970, 2004-12 , 57.000, 2005-02 , 57.300, 2005-04 , na, , na,
2004-04-14 Wej|hdpjk, 64.570, 2004-04 , 68.770, 2004-05 , 74.800, 2004-06 , 73.450, 2004-07 , 70.970, 2004-08 , 59.750, 2004-10 , 55.820, 2004-12 , 57.800, 2005-02 , na, , na, , na,
2004-04-13 Tuj|hdpjk, 64.320, 2004-04 , 68.150, 2004-05 , 73.820, 2004-06 , 72.570, 2004-07 , 70.270, 2004-08 , 58.950, 2004-10 , 55.700, 2004-12 , 57.650, 2005-02 , 57.700, 2005-04 , na, , na,
2004-04-12 Moj|hdpjk, 64.320, 2004-04 , 68.900, 2004-05 , 75.820, 2004-06 , 74.250, 2004-07 , 71.250, 2004-08 , 59.500, 2004-10 , 56.750, 2004-12 , 58.770, 2005-02 , 59.250, 2005-04 , na, , na,
2004-04-09 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Thj|hdpjk, 63.070, 2004-04 , 68.200, 2004-05 , 75.150, 2004-06 , 73.770, 2004-07 , 71.050, 2004-08 , 59.620, 2004-10 , 57.000, 2004-12 , 59.470, 2005-02 , 60.000, 2005-04 , na, , na,
2004-04-07 Wej|hdpjk, 62.320, 2004-04 , 67.800, 2004-05 , 73.700, 2004-06 , 72.500, 2004-07 , 70.300, 2004-08 , 59.170, 2004-10 , 56.950, 2004-12 , 59.500, 2005-02 , 60.000, 2005-04 , na, , na,
2004-04-06 Tuj|hdpjk, 63.500, 2004-04 , 68.050, 2004-05 , 74.820, 2004-06 , 72.500, 2004-07 , 70.000, 2004-08 , 59.320, 2004-10 , 57.020, 2004-12 , 59.500, 2005-02 , 60.150, 2005-04 , na, , na,
2004-04-05 Moj|hdpjk, 63.400, 2004-04 , 66.800, 2004-05 , 72.870, 2004-06 , 70.550, 2004-07 , 68.220, 2004-08 , 57.700, 2004-10 , 56.500, 2004-12 , 58.670, 2005-02 , na, , na, , na,
2004-04-02 Frj|hdpjk, 64.170, 2004-04 , 66.870, 2004-05 , 72.800, 2004-06 , 70.650, 2004-07 , 68.220, 2004-08 , 58.300, 2004-10 , 56.700, 2004-12 , 58.700, 2005-02 , 59.500, 2005-04 , na, , na,
2004-04-01 Thj|hdpjk, 65.300, 2004-04 , 67.700, 2004-05 , 74.400, 2004-06 , 70.920, 2004-07 , 68.400, 2004-08 , 58.100, 2004-10 , 56.620, 2004-12 , 58.770, 2005-02 , 59.600, 2005-04 , na, , na,
2004-03-31 Wej|hdpjk, 66.650, 2004-04 , 68.600, 2004-05 , 74.650, 2004-06 , 70.620, 2004-07 , 67.400, 2004-08 , 56.900, 2004-10 , 55.650, 2004-12 , 58.500, 2005-02 , 59.000, 2005-04 , na, , na,
2004-03-30 Tuj|hdpjk, 67.800, 2004-04 , 68.570, 2004-05 , 74.650, 2004-06 , 70.200, 2004-07 , 66.950, 2004-08 , 57.020, 2004-10 , 55.670, 2004-12 , 58.750, 2005-02 , 59.200, 2005-04 , na, , na,
2004-03-29 Moj|hdpjk, 68.120, 2004-04 , 68.700, 2004-05 , 73.770, 2004-06 , 70.150, 2004-07 , 67.300, 2004-08 , 57.320, 2004-10 , 56.000, 2004-12 , 59.450, 2005-02 , 59.550, 2005-04 , na, , na,
2004-03-26 Frj|hdpjk, 66.400, 2004-04 , 67.200, 2004-05 , 71.770, 2004-06 , 68.320, 2004-07 , 65.750, 2004-08 , 56.870, 2004-10 , 55.620, 2004-12 , 59.100, 2005-02 , na, , na, , na,
2004-03-25 Thj|hdpjk, 66.670, 2004-04 , 67.220, 2004-05 , 71.650, 2004-06 , 68.150, 2004-07 , 65.720, 2004-08 , 56.520, 2004-10 , 55.250, 2004-12 , 59.000, 2005-02 , 59.400, 2005-04 , na, , na,
2004-03-24 Wej|hdpjk, 65.820, 2004-04 , 66.320, 2004-05 , 70.320, 2004-06 , 67.220, 2004-07 , 64.800, 2004-08 , 55.970, 2004-10 , 54.800, 2004-12 , 58.900, 2005-02 , na, , na, , na,
2004-03-23 Tuj|hdpjk, 66.150, 2004-04 , 67.050, 2004-05 , 71.450, 2004-06 , 67.850, 2004-07 , 65.170, 2004-08 , 56.600, 2004-10 , 55.550, 2004-12 , 58.770, 2005-02 , 58.850, 2005-04 , na, , na,
2004-03-22 Moj|hdpjk, 66.170, 2004-04 , 67.150, 2004-05 , 71.320, 2004-06 , 67.970, 2004-07 , 65.050, 2004-08 , 56.250, 2004-10 , 55.400, 2004-12 , 58.820, 2005-02 , 58.800, 2005-04 , na, , na,
2004-03-19 Frj|hdpjk, 66.320, 2004-04 , 67.350, 2004-05 , 72.120, 2004-06 , 68.200, 2004-07 , 65.150, 2004-08 , 56.070, 2004-10 , 55.120, 2004-12 , 58.400, 2005-02 , 58.500, 2005-04 , na, , na,
2004-03-18 Thj|hdpjk, 65.750, 2004-04 , 66.350, 2004-05 , 71.400, 2004-06 , 67.720, 2004-07 , 64.420, 2004-08 , 55.570, 2004-10 , 54.520, 2004-12 , 58.000, 2005-02 , 58.200, 2005-04 , na, , na,
2004-03-17 Wej|hdpjk, 64.070, 2004-04 , 64.700, 2004-05 , 69.400, 2004-06 , 66.070, 2004-07 , 62.970, 2004-08 , 54.800, 2004-10 , 53.770, 2004-12 , 57.500, 2005-02 , na, , na, , na,
2004-03-16 Tuj|hdpjk, 65.300, 2004-04 , 65.270, 2004-05 , 70.450, 2004-06 , 66.470, 2004-07 , 62.970, 2004-08 , 54.870, 2004-10 , 54.100, 2004-12 , 57.420, 2005-02 , 57.500, 2005-04 , na, , na,
2004-03-15 Moj|hdpjk, 64.120, 2004-04 , 63.500, 2004-05 , 69.320, 2004-06 , 65.820, 2004-07 , 62.770, 2004-08 , 54.300, 2004-10 , 53.720, 2004-12 , 56.720, 2005-02 , na, , na, , na,
2004-03-12 Frj|hdpjk, 64.320, 2004-04 , 63.920, 2004-05 , 69.700, 2004-06 , 65.720, 2004-07 , 62.520, 2004-08 , 54.150, 2004-10 , 53.600, 2004-12 , 56.370, 2005-02 , na, , na, , na,
2004-03-11 Thj|hdpjk, 63.720, 2004-04 , 64.020, 2004-05 , 69.900, 2004-06 , 66.050, 2004-07 , 62.520, 2004-08 , 54.150, 2004-10 , 53.600, 2004-12 , 56.400, 2005-02 , 56.400, 2005-04 , na, , na,
2004-03-10 Wej|hdpjk, 62.650, 2004-04 , 63.300, 2004-05 , 69.000, 2004-06 , 64.900, 2004-07 , 61.770, 2004-08 , 53.450, 2004-10 , 53.070, 2004-12 , 56.000, 2005-02 , na, , na, , na,
2004-03-09 Tuj|hdpjk, 62.300, 2004-04 , 62.370, 2004-05 , 68.150, 2004-06 , 64.370, 2004-07 , 60.900, 2004-08 , 53.100, 2004-10 , 52.900, 2004-12 , 55.700, 2005-02 , na, , na, , na,
2004-03-08 Moj|hdpjk, 61.200, 2004-04 , 61.700, 2004-05 , 67.500, 2004-06 , 63.670, 2004-07 , 60.520, 2004-08 , 52.770, 2004-10 , 52.770, 2004-12 , 55.600, 2005-02 , na, , na, , na,
2004-03-05 Frj|hdpjk, 61.920, 2004-04 , 62.100, 2004-05 , 67.400, 2004-06 , 63.570, 2004-07 , 60.720, 2004-08 , 53.270, 2004-10 , 53.170, 2004-12 , 55.970, 2005-02 , 55.950, 2005-04 , na, , na,
2004-03-04 Thj|hdpjk, 60.470, 2004-04 , 61.300, 2004-05 , 66.250, 2004-06 , 62.270, 2004-07 , 59.550, 2004-08 , 52.450, 2004-10 , 52.170, 2004-12 , 55.370, 2005-02 , 55.400, 2005-04 , na, , na,
2004-03-03 Wej|hdpjk, 60.900, 2004-04 , 60.800, 2004-05 , 66.320, 2004-06 , 62.720, 2004-07 , 59.550, 2004-08 , 52.770, 2004-10 , 52.550, 2004-12 , 55.500, 2005-02 , na, , na, , na,
2004-03-02 Tuj|hdpjk, 62.820, 2004-04 , 62.270, 2004-05 , 67.750, 2004-06 , 63.600, 2004-07 , 60.550, 2004-08 , 53.500, 2004-10 , 53.270, 2004-12 , 56.300, 2005-02 , 56.400, 2005-04 , na, , na,
2004-03-01 Moj|hdpjk, 62.300, 2004-04 , 62.120, 2004-05 , 67.470, 2004-06 , 63.650, 2004-07 , 60.350, 2004-08 , 53.220, 2004-10 , 53.220, 2004-12 , 56.320, 2005-02 , na, , na, , na,
2004-02-27 Frj|hdpjk, 62.020, 2004-04 , 61.600, 2004-05 , 66.600, 2004-06 , 62.720, 2004-07 , 59.620, 2004-08 , 52.750, 2004-10 , 52.750, 2004-12 , 56.100, 2005-02 , 56.000, 2005-04 , na, , na,
2004-02-26 Thj|hdpjk, 61.650, 2004-04 , 61.350, 2004-05 , 65.950, 2004-06 , 62.370, 2004-07 , 58.970, 2004-08 , 52.270, 2004-10 , 52.420, 2004-12 , 55.650, 2005-02 , na, , na, , na,
2004-02-25 Wej|hdpjk, 60.120, 2004-04 , 60.650, 2004-05 , 64.970, 2004-06 , 61.850, 2004-07 , 58.670, 2004-08 , 52.150, 2004-10 , 52.370, 2004-12 , 55.370, 2005-02 , na, , na, , na,
2004-02-24 Tuj|hdpjk, 60.970, 2004-04 , 61.200, 2004-05 , 65.170, 2004-06 , 61.900, 2004-07 , 58.900, 2004-08 , 52.220, 2004-10 , 52.300, 2004-12 , 54.900, 2005-02 , 54.800, 2005-04 , na, , na,
2004-02-23 Moj|hdpjk, 61.020, 2004-04 , 61.270, 2004-05 , 65.170, 2004-06 , 62.020, 2004-07 , 58.500, 2004-08 , 51.700, 2004-10 , 51.650, 2004-12 , 54.350, 2005-02 , 54.300, 2005-04 , na, , na,
2004-02-20 Frj|hdpjk, 60.100, 2004-04 , 60.950, 2004-05 , 64.870, 2004-06 , 61.370, 2004-07 , 58.100, 2004-08 , 51.350, 2004-10 , 51.400, 2004-12 , 54.300, 2005-02 , 54.200, 2005-04 , na, , na,
2004-02-19 Thj|hdpjk, 59.700, 2004-04 , 60.600, 2004-05 , 64.900, 2004-06 , 61.200, 2004-07 , 57.970, 2004-08 , 50.950, 2004-10 , 50.900, 2004-12 , 53.900, 2005-02 , 54.000, 2005-04 , na, , na,
2004-02-18 Wej|hdpjk, 64.040, 2004-02 , 58.520, 2004-04 , 59.750, 2004-05 , 63.870, 2004-06 , 60.420, 2004-07 , 57.250, 2004-08 , 50.450, 2004-10 , 50.300, 2004-12 , 53.500, 2005-02 , 53.425, 2005-04 , na,
2004-02-17 Tuj|hdpjk, 58.600, 2004-04 , 59.300, 2004-05 , 63.520, 2004-06 , 60.050, 2004-07 , 57.000, 2004-08 , 50.270, 2004-10 , 50.220, 2004-12 , 53.425, 2005-02 , na, , na, , na,
2004-02-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Frj|hdpjk, 64.170, 2004-02 , 58.700, 2004-04 , 59.370, 2004-05 , 63.800, 2004-06 , 60.350, 2004-07 , 57.600, 2004-08 , 50.750, 2004-10 , 50.700, 2004-12 , 53.400, 2005-02 , na, , na,
2004-02-12 Thj|hdpjk, 63.750, 2004-02 , 58.370, 2004-04 , 59.670, 2004-05 , 64.100, 2004-06 , 60.950, 2004-07 , 57.900, 2004-08 , 50.820, 2004-10 , 50.700, 2004-12 , na, , na, , na,
2004-02-11 Wej|hdpjk, 63.370, 2004-02 , 60.170, 2004-04 , 60.720, 2004-05 , 64.800, 2004-06 , 61.350, 2004-07 , 58.250, 2004-08 , 51.050, 2004-10 , 51.050, 2004-12 , 53.800, 2005-02 , na, , na,
2004-02-10 Tuj|hdpjk, 61.870, 2004-02 , 58.850, 2004-04 , 59.900, 2004-05 , 64.100, 2004-06 , 60.800, 2004-07 , 58.100, 2004-08 , 51.120, 2004-10 , 51.020, 2004-12 , 54.200, 2005-02 , na, , na,
2004-02-09 Moj|hdpjk, 62.420, 2004-02 , 60.850, 2004-04 , 61.050, 2004-05 , 65.770, 2004-06 , 62.120, 2004-07 , 59.550, 2004-08 , 52.000, 2004-10 , 51.800, 2004-12 , na, , na, , na,
2004-02-06 Frj|hdpjk, 62.020, 2004-02 , 60.850, 2004-04 , 61.050, 2004-05 , 65.470, 2004-06 , 62.000, 2004-07 , 59.850, 2004-08 , 52.100, 2004-10 , 52.250, 2004-12 , 55.075, 2005-02 , na, , na,
2004-02-05 Thj|hdpjk, 61.320, 2004-02 , 60.470, 2004-04 , 61.070, 2004-05 , 65.200, 2004-06 , 61.920, 2004-07 , 59.850, 2004-08 , 52.500, 2004-10 , 52.500, 2004-12 , 55.200, 2005-02 , na, , na,
2004-02-04 Wej|hdpjk, 59.420, 2004-02 , 58.870, 2004-04 , 60.650, 2004-05 , 64.600, 2004-06 , 61.470, 2004-07 , 59.650, 2004-08 , 52.250, 2004-10 , 52.370, 2004-12 , na, , na, , na,
2004-02-03 Tuj|hdpjk, 58.920, 2004-02 , 59.350, 2004-04 , 60.700, 2004-05 , 64.750, 2004-06 , 61.500, 2004-07 , 59.550, 2004-08 , 52.600, 2004-10 , 52.500, 2004-12 , 55.500, 2005-02 , na, , na,
2004-02-02 Moj|hdpjk, 59.020, 2004-02 , 60.000, 2004-04 , 60.700, 2004-05 , 64.850, 2004-06 , 61.650, 2004-07 , 59.570, 2004-08 , 52.850, 2004-10 , 52.900, 2004-12 , na, , na, , na,
2004-01-30 Frj|hdpjk, 57.350, 2004-02 , 59.200, 2004-04 , 60.250, 2004-05 , 64.200, 2004-06 , 61.000, 2004-07 , 59.020, 2004-08 , 52.750, 2004-10 , 53.000, 2004-12 , 56.250, 2005-02 , na, , na,
2004-01-29 Thj|hdpjk, 56.070, 2004-02 , 57.850, 2004-04 , 59.400, 2004-05 , 63.270, 2004-06 , 60.170, 2004-07 , 58.350, 2004-08 , 52.020, 2004-10 , 52.250, 2004-12 , 55.600, 2005-02 , na, , na,
2004-01-28 Wej|hdpjk, 56.420, 2004-02 , 57.750, 2004-04 , 59.350, 2004-05 , 63.200, 2004-06 , 60.150, 2004-07 , 58.170, 2004-08 , 52.570, 2004-10 , 52.800, 2004-12 , na, , na, , na,
2004-01-27 Tuj|hdpjk, 55.920, 2004-02 , 57.000, 2004-04 , 59.350, 2004-05 , 62.850, 2004-06 , 60.150, 2004-07 , 58.200, 2004-08 , 53.000, 2004-10 , 52.970, 2004-12 , 55.950, 2005-02 , na, , na,
2004-01-26 Moj|hdpjk, 55.820, 2004-02 , 56.350, 2004-04 , 58.970, 2004-05 , 62.550, 2004-06 , 59.900, 2004-07 , 57.600, 2004-08 , 52.550, 2004-10 , 52.550, 2004-12 , na, , na, , na,
2004-01-23 Frj|hdpjk, 54.850, 2004-02 , 56.950, 2004-04 , 59.070, 2004-05 , 63.250, 2004-06 , 60.120, 2004-07 , 58.100, 2004-08 , 52.550, 2004-10 , 52.800, 2004-12 , 55.950, 2005-02 , na, , na,
2004-01-22 Thj|hdpjk, 54.970, 2004-02 , 56.670, 2004-04 , 58.570, 2004-05 , 62.700, 2004-06 , 59.670, 2004-07 , 58.250, 2004-08 , 52.050, 2004-10 , 52.300, 2004-12 , 55.750, 2005-02 , na, , na,
2004-01-21 Wej|hdpjk, 55.770, 2004-02 , 57.750, 2004-04 , 59.600, 2004-05 , 63.670, 2004-06 , 60.700, 2004-07 , 58.550, 2004-08 , 52.520, 2004-10 , 52.520, 2004-12 , na, , na, , na,
2004-01-20 Tuj|hdpjk, 55.270, 2004-02 , 58.150, 2004-04 , 60.000, 2004-05 , 64.250, 2004-06 , 61.470, 2004-07 , 59.320, 2004-08 , 53.150, 2004-10 , 52.970, 2004-12 , 55.775, 2005-02 , na, , na,
2004-01-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Frj|hdpjk, 54.750, 2004-02 , 58.070, 2004-04 , 59.750, 2004-05 , 63.870, 2004-06 , 61.250, 2004-07 , 58.900, 2004-08 , 52.850, 2004-10 , 52.250, 2004-12 , 55.700, 2005-02 , na, , na,
2004-01-15 Thj|hdpjk, 53.800, 2004-02 , 57.050, 2004-04 , 58.800, 2004-05 , 62.720, 2004-06 , 60.400, 2004-07 , 58.450, 2004-08 , 52.050, 2004-10 , 52.100, 2004-12 , na, , na, , na,
2004-01-14 Wej|hdpjk, 53.200, 2004-02 , 56.750, 2004-04 , 58.900, 2004-05 , 63.170, 2004-06 , 60.820, 2004-07 , 58.800, 2004-08 , 52.070, 2004-10 , 52.500, 2004-12 , 56.300, 2005-02 , na, , na,
2004-01-13 Tuj|hdpjk, 52.420, 2004-02 , 55.850, 2004-04 , 58.670, 2004-05 , 62.820, 2004-06 , 60.400, 2004-07 , 58.350, 2004-08 , 51.300, 2004-10 , 51.600, 2004-12 , 56.400, 2005-02 , na, , na,
2004-01-12 Moj|hdpjk, 51.770, 2004-02 , 55.700, 2004-04 , 58.500, 2004-05 , 62.250, 2004-06 , 59.800, 2004-07 , 57.700, 2004-08 , 50.500, 2004-10 , 51.000, 2004-12 , na, , na, , na,
2004-01-09 Frj|hdpjk, 53.750, 2004-02 , 57.350, 2004-04 , 58.920, 2004-05 , 62.950, 2004-06 , 60.270, 2004-07 , 58.050, 2004-08 , 51.120, 2004-10 , 51.250, 2004-12 , 55.900, 2005-02 , na, , na,
2004-01-08 Thj|hdpjk, 53.970, 2004-02 , 57.450, 2004-04 , 58.900, 2004-05 , 62.920, 2004-06 , 60.420, 2004-07 , 58.450, 2004-08 , 51.300, 2004-10 , 51.600, 2004-12 , na, , na, , na,
2004-01-07 Wej|hdpjk, 54.920, 2004-02 , 57.770, 2004-04 , 59.000, 2004-05 , 63.200, 2004-06 , 60.420, 2004-07 , 58.350, 2004-08 , 51.650, 2004-10 , 51.950, 2004-12 , 56.000, 2005-02 , na, , na,
2004-01-06 Tuj|hdpjk, 54.650, 2004-02 , 57.420, 2004-04 , 58.550, 2004-05 , 62.700, 2004-06 , 59.820, 2004-07 , 57.750, 2004-08 , 51.550, 2004-10 , 51.750, 2004-12 , 55.400, 2005-02 , na, , na,
2004-01-05 Moj|hdpjk, 55.950, 2004-02 , 58.050, 2004-04 , 58.970, 2004-05 , 62.970, 2004-06 , 60.000, 2004-07 , 58.150, 2004-08 , 51.600, 2004-10 , 51.700, 2004-12 , na, , na, , na,
2004-01-02 Frj|hdpjk, 55.420, 2004-02 , 56.900, 2004-04 , 58.400, 2004-05 , 61.970, 2004-06 , 59.470, 2004-07 , 57.300, 2004-08 , 51.350, 2004-10 , 51.370, 2004-12 , 54.800, 2005-02 , na, , na,
2004-01-01 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 Wej|hdpjk, 53.420, 2004-02 , 54.900, 2004-04 , 56.700, 2004-05 , 60.100, 2004-06 , 57.850, 2004-07 , 55.500, 2004-08 , 49.600, 2004-10 , 49.700, 2004-12 , na, , na, , na,
2003-12-30 Tuj|hdpjk, 53.800, 2004-02 , 56.100, 2004-04 , 58.200, 2004-05 , 61.150, 2004-06 , 58.850, 2004-07 , 56.750, 2004-08 , 50.600, 2004-10 , 50.850, 2004-12 , 53.600, 2005-02 , na, , na,
2003-12-29 Moj|hdpjk, 53.920, 2004-02 , 56.650, 2004-04 , 58.750, 2004-05 , 61.420, 2004-06 , 59.100, 2004-07 , 57.100, 2004-08 , 50.650, 2004-10 , 50.650, 2004-12 , 53.400, 2005-02 , na, , na,
2003-12-26 Frj|hdpjk, 53.200, 2004-02 , 56.850, 2004-04 , 59.100, 2004-05 , 61.770, 2004-06 , 59.600, 2004-07 , 57.550, 2004-08 , 51.200, 2004-10 , 51.220, 2004-12 , na, , na, , na,
2003-12-25 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 Wej|hdpjk, 51.200, 2004-02 , 54.850, 2004-04 , 57.100, 2004-05 , 59.870, 2004-06 , 57.700, 2004-07 , 55.550, 2004-08 , 49.500, 2004-10 , 49.220, 2004-12 , na, , na, , na,
2003-12-23 Tuj|hdpjk, 53.070, 2004-02 , 56.850, 2004-04 , 59.100, 2004-05 , 61.870, 2004-06 , 59.500, 2004-07 , 57.000, 2004-08 , 50.300, 2004-10 , 50.320, 2004-12 , na, , na, , na,
2003-12-22 Moj|hdpjk, 53.750, 2004-02 , 56.870, 2004-04 , 59.450, 2004-05 , 62.020, 2004-06 , 59.650, 2004-07 , 57.350, 2004-08 , 50.400, 2004-10 , 50.320, 2004-12 , 53.200, 2005-02 , na, , na,
2003-12-19 Frj|hdpjk, 53.300, 2004-02 , 56.270, 2004-04 , 59.050, 2004-05 , 61.150, 2004-06 , 59.100, 2004-07 , 56.800, 2004-08 , 50.100, 2004-10 , 50.000, 2004-12 , 53.000, 2005-02 , na, , na,
2003-12-18 Thj|hdpjk, 51.450, 2004-02 , 54.550, 2004-04 , 57.270, 2004-05 , 59.850, 2004-06 , 57.750, 2004-07 , 55.900, 2004-08 , 49.900, 2004-10 , 49.850, 2004-12 , na, , na, , na,
2003-12-17 Wej|hdpjk, 52.320, 2004-02 , 54.720, 2004-04 , 57.750, 2004-05 , 60.400, 2004-06 , 58.250, 2004-07 , 56.470, 2004-08 , 50.200, 2004-10 , 50.200, 2004-12 , na, , na, , na,
2003-12-16 Tuj|hdpjk, 51.750, 2004-02 , 54.420, 2004-04 , 57.850, 2004-05 , 60.550, 2004-06 , 58.550, 2004-07 , 57.350, 2004-08 , 50.520, 2004-10 , 50.450, 2004-12 , 52.700, 2005-02 , na, , na,
2003-12-15 Moj|hdpjk, 52.800, 2004-02 , 55.850, 2004-04 , 58.270, 2004-05 , 61.270, 2004-06 , 59.250, 2004-07 , 57.850, 2004-08 , 50.720, 2004-10 , 50.600, 2004-12 , na, , na, , na,
2003-12-12 Frj|hdpjk, 49.850, 2003-12 , 52.270, 2004-02 , 55.550, 2004-04 , 58.000, 2004-05 , 60.950, 2004-06 , 59.050, 2004-07 , 57.350, 2004-08 , 50.520, 2004-10 , 50.500, 2004-12 , na, , na,
2003-12-11 Thj|hdpjk, 49.950, 2003-12 , 53.250, 2004-02 , 55.920, 2004-04 , 58.350, 2004-05 , 61.320, 2004-06 , 59.500, 2004-07 , 57.650, 2004-08 , 50.770, 2004-10 , na, , na, , na,
2003-12-10 Wej|hdpjk, 49.720, 2003-12 , 52.700, 2004-02 , 55.370, 2004-04 , 58.520, 2004-05 , 61.050, 2004-06 , 59.500, 2004-07 , 57.700, 2004-08 , 50.800, 2004-10 , 50.800, 2004-12 , na, , na,
2003-12-09 Tuj|hdpjk, 49.200, 2003-12 , 52.400, 2004-02 , 55.120, 2004-04 , 58.900, 2004-05 , 61.850, 2004-06 , 60.350, 2004-07 , 58.200, 2004-08 , 51.000, 2004-10 , na, , na, , na,
2003-12-08 Moj|hdpjk, 49.670, 2003-12 , 54.400, 2004-02 , 57.120, 2004-04 , 59.800, 2004-05 , 62.820, 2004-06 , 61.050, 2004-07 , 58.850, 2004-08 , 51.450, 2004-10 , 51.500, 2004-12 , na, , na,
2003-12-05 Frj|hdpjk, 49.050, 2003-12 , 53.800, 2004-02 , 57.100, 2004-04 , 59.650, 2004-05 , 62.820, 2004-06 , 60.900, 2004-07 , 58.600, 2004-08 , 51.350, 2004-10 , na, , na, , na,
2003-12-04 Thj|hdpjk, 49.120, 2003-12 , 53.150, 2004-02 , 56.320, 2004-04 , 59.550, 2004-05 , 62.750, 2004-06 , 60.720, 2004-07 , 58.500, 2004-08 , 51.100, 2004-10 , 51.000, 2004-12 , na, , na,
2003-12-03 Wej|hdpjk, 49.470, 2003-12 , 54.350, 2004-02 , 57.450, 2004-04 , 59.850, 2004-05 , 63.000, 2004-06 , 60.870, 2004-07 , 58.950, 2004-08 , 51.150, 2004-10 , 50.950, 2004-12 , na, , na,
2003-12-02 Tuj|hdpjk, 50.100, 2003-12 , 56.150, 2004-02 , 58.750, 2004-04 , 60.550, 2004-05 , 63.870, 2004-06 , 61.450, 2004-07 , 59.300, 2004-08 , 51.200, 2004-10 , 51.000, 2004-12 , na, , na,
2003-12-01 Moj|hdpjk, 51.020, 2003-12 , 56.650, 2004-02 , 58.970, 2004-04 , 60.970, 2004-05 , 64.900, 2004-06 , 62.170, 2004-07 , 59.470, 2004-08 , 51.700, 2004-10 , 51.500, 2004-12 , na, , na,
2003-11-28 Frj|hdpjk, 49.950, 2003-12 , 55.200, 2004-02 , 58.270, 2004-04 , 60.970, 2004-05 , 64.650, 2004-06 , 62.000, 2004-07 , 59.400, 2004-08 , 52.000, 2004-10 , 51.900, 2004-12 , na, , na,
2003-11-27 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 Wej|hdpjk, 48.450, 2003-12 , 53.200, 2004-02 , 56.650, 2004-04 , 60.300, 2004-05 , 63.620, 2004-06 , 61.200, 2004-07 , 59.100, 2004-08 , 51.700, 2004-10 , 51.900, 2004-12 , na, , na,
2003-11-25 Tuj|hdpjk, 49.170, 2003-12 , 53.070, 2004-02 , 56.950, 2004-04 , 60.250, 2004-05 , 63.820, 2004-06 , 61.120, 2004-07 , 59.250, 2004-08 , 52.000, 2004-10 , na, , na, , na,
2003-11-24 Moj|hdpjk, 49.620, 2003-12 , 53.550, 2004-02 , 57.120, 2004-04 , 60.620, 2004-05 , 63.820, 2004-06 , 61.300, 2004-07 , 59.300, 2004-08 , 52.100, 2004-10 , 52.000, 2004-12 , na, , na,
2003-11-21 Frj|hdpjk, 49.850, 2003-12 , 54.070, 2004-02 , 57.500, 2004-04 , 60.450, 2004-05 , 64.000, 2004-06 , 61.620, 2004-07 , 59.200, 2004-08 , 52.250, 2004-10 , na, , na, , na,
2003-11-20 Thj|hdpjk, 49.270, 2003-12 , 54.250, 2004-02 , 57.850, 2004-04 , 60.900, 2004-05 , 63.950, 2004-06 , 61.500, 2004-07 , 59.200, 2004-08 , 52.320, 2004-10 , 52.100, 2004-12 , na, , na,
2003-11-19 Wej|hdpjk, 48.700, 2003-12 , 54.870, 2004-02 , 58.120, 2004-04 , 61.050, 2004-05 , 63.870, 2004-06 , 61.400, 2004-07 , 58.800, 2004-08 , 52.370, 2004-10 , 52.250, 2004-12 , na, , na,
2003-11-18 Tuj|hdpjk, 50.700, 2003-12 , 56.870, 2004-02 , 60.020, 2004-04 , 61.950, 2004-05 , 65.070, 2004-06 , 62.370, 2004-07 , 59.920, 2004-08 , 53.550, 2004-10 , na, , na, , na,
2003-11-17 Moj|hdpjk, 50.270, 2003-12 , 56.250, 2004-02 , 59.870, 2004-04 , 61.850, 2004-05 , 64.800, 2004-06 , 62.300, 2004-07 , 60.000, 2004-08 , 53.170, 2004-10 , 53.000, 2004-12 , na, , na,
2003-11-14 Frj|hdpjk, 50.350, 2003-12 , 56.420, 2004-02 , 60.000, 2004-04 , 62.000, 2004-05 , 64.620, 2004-06 , 62.300, 2004-07 , 60.120, 2004-08 , 53.150, 2004-10 , 52.775, 2004-12 , na, , na,
2003-11-13 Thj|hdpjk, 50.050, 2003-12 , 56.620, 2004-02 , 60.020, 2004-04 , 61.800, 2004-05 , 64.650, 2004-06 , 62.400, 2004-07 , 60.200, 2004-08 , 53.300, 2004-10 , 52.950, 2004-12 , na, , na,
2003-11-12 Wej|hdpjk, 50.070, 2003-12 , 56.450, 2004-02 , 59.470, 2004-04 , 61.400, 2004-05 , 63.900, 2004-06 , 61.900, 2004-07 , 59.700, 2004-08 , 53.150, 2004-10 , na, , na, , na,
2003-11-11 Tuj|hdpjk, 50.750, 2003-12 , 57.720, 2004-02 , 60.350, 2004-04 , 61.850, 2004-05 , 64.470, 2004-06 , 62.050, 2004-07 , 60.150, 2004-08 , 53.150, 2004-10 , 52.900, 2004-12 , na, , na,
2003-11-10 Moj|hdpjk, 52.670, 2003-12 , 59.320, 2004-02 , 61.370, 2004-04 , 62.250, 2004-05 , 65.300, 2004-06 , 62.400, 2004-07 , 60.800, 2004-08 , 53.450, 2004-10 , 53.000, 2004-12 , na, , na,
2003-11-07 Frj|hdpjk, 53.370, 2003-12 , 59.720, 2004-02 , 61.300, 2004-04 , 62.450, 2004-05 , 65.420, 2004-06 , 62.700, 2004-07 , 60.900, 2004-08 , 53.500, 2004-10 , na, , na, , na,
2003-11-06 Thj|hdpjk, 53.170, 2003-12 , 58.920, 2004-02 , 60.620, 2004-04 , 62.200, 2004-05 , 65.250, 2004-06 , 62.420, 2004-07 , 60.800, 2004-08 , 53.950, 2004-10 , 53.650, 2004-12 , na, , na,
2003-11-05 Wej|hdpjk, 52.920, 2003-12 , 58.570, 2004-02 , 60.150, 2004-04 , 62.100, 2004-05 , 65.170, 2004-06 , 62.070, 2004-07 , 60.750, 2004-08 , 53.970, 2004-10 , na, , na, , na,
2003-11-04 Tuj|hdpjk, 53.220, 2003-12 , 58.550, 2004-02 , 60.000, 2004-04 , 62.000, 2004-05 , 65.020, 2004-06 , 61.950, 2004-07 , 60.850, 2004-08 , 53.950, 2004-10 , 53.900, 2004-12 , na, , na,
2003-11-03 Moj|hdpjk, 52.650, 2003-12 , 58.350, 2004-02 , 59.870, 2004-04 , 62.200, 2004-05 , 65.020, 2004-06 , 61.950, 2004-07 , 60.900, 2004-08 , 54.000, 2004-10 , 53.950, 2004-12 , na, , na,
2003-10-31 Frj|hdpjk, 53.320, 2003-12 , 58.500, 2004-02 , 59.820, 2004-04 , 62.170, 2004-05 , 65.270, 2004-06 , 62.120, 2004-07 , 60.950, 2004-08 , 54.000, 2004-10 , 53.900, 2004-12 , na, , na,
2003-10-30 Thj|hdpjk, 52.550, 2003-12 , 57.850, 2004-02 , 59.070, 2004-04 , 61.950, 2004-05 , 64.800, 2004-06 , 61.420, 2004-07 , 60.350, 2004-08 , 53.350, 2004-10 , 53.400, 2004-12 , na, , na,
2003-10-29 Wej|hdpjk, 52.650, 2003-12 , 57.670, 2004-02 , 59.100, 2004-04 , 61.700, 2004-05 , 64.470, 2004-06 , 61.000, 2004-07 , 60.050, 2004-08 , 53.100, 2004-10 , 53.100, 2004-12 , na, , na,
2003-10-28 Tuj|hdpjk, 51.470, 2003-12 , 56.470, 2004-02 , 58.300, 2004-04 , 60.670, 2004-05 , 63.720, 2004-06 , 60.800, 2004-07 , 59.400, 2004-08 , 52.250, 2004-10 , 52.250, 2004-12 , na, , na,
2003-10-27 Moj|hdpjk, 52.570, 2003-12 , 57.550, 2004-02 , 59.050, 2004-04 , 61.120, 2004-05 , 64.800, 2004-06 , 61.250, 2004-07 , 59.720, 2004-08 , 52.300, 2004-10 , na, , na, , na,
2003-10-24 Frj|hdpjk, 52.450, 2003-12 , 57.370, 2004-02 , 58.750, 2004-04 , 61.400, 2004-05 , 64.620, 2004-06 , 60.900, 2004-07 , 59.500, 2004-08 , 51.770, 2004-10 , 51.950, 2004-12 , na, , na,
2003-10-23 Thj|hdpjk, 52.750, 2003-12 , 56.900, 2004-02 , 58.050, 2004-04 , 60.520, 2004-05 , 64.050, 2004-06 , 60.270, 2004-07 , 58.800, 2004-08 , 51.250, 2004-10 , 51.400, 2004-12 , na, , na,
2003-10-22 Wej|hdpjk, 53.670, 2003-12 , 56.400, 2004-02 , 58.000, 2004-04 , 60.400, 2004-05 , 63.650, 2004-06 , 60.000, 2004-07 , 58.450, 2004-08 , 50.650, 2004-10 , na, , na, , na,
2003-10-21 Tuj|hdpjk, 55.670, 2003-12 , 58.400, 2004-02 , 59.350, 2004-04 , 61.270, 2004-05 , 64.100, 2004-06 , 60.350, 2004-07 , 58.700, 2004-08 , 50.700, 2004-10 , 50.900, 2004-12 , na, , na,
2003-10-20 Moj|hdpjk, 57.670, 2003-12 , 60.050, 2004-02 , 60.050, 2004-04 , 61.500, 2004-05 , 64.670, 2004-06 , 61.000, 2004-07 , 59.250, 2004-08 , 51.150, 2004-10 , 51.500, 2004-12 , na, , na,
2003-10-17 Frj|hdpjk, 59.570, 2003-12 , 61.200, 2004-02 , 60.870, 2004-04 , 62.300, 2004-05 , 65.650, 2004-06 , 61.770, 2004-07 , 59.970, 2004-08 , 51.750, 2004-10 , 51.925, 2004-12 , na, , na,
2003-10-16 Thj|hdpjk, 59.020, 2003-12 , 61.000, 2004-02 , 61.020, 2004-04 , 62.270, 2004-05 , 65.850, 2004-06 , 62.000, 2004-07 , 60.120, 2004-08 , 51.720, 2004-10 , 51.725, 2004-10 , 51.900, 2004-12 , na,
2003-10-15 Wej|hdpjk, 61.020, 2003-12 , 63.000, 2004-02 , 62.350, 2004-04 , 63.770, 2004-05 , 66.600, 2004-06 , 62.600, 2004-07 , 60.970, 2004-08 , 52.450, 2004-10 , 52.700, 2004-12 , na, , na,
2003-10-14 Tuj|hdpjk, 53.950, 2003-10 , 59.020, 2003-12 , 61.000, 2004-02 , 60.420, 2004-04 , 62.700, 2004-05 , 65.400, 2004-06 , 61.600, 2004-07 , 60.000, 2004-08 , na, , na, , na,
2003-10-13 Moj|hdpjk, 54.150, 2003-10 , 60.300, 2003-12 , 61.920, 2004-02 , 61.600, 2004-04 , 63.650, 2004-05 , 66.100, 2004-06 , 62.200, 2004-07 , 60.350, 2004-08 , 52.400, 2004-10 , na, , na,
2003-10-10 Frj|hdpjk, 54.750, 2003-10 , 58.300, 2003-12 , 60.650, 2004-02 , 60.450, 2004-04 , 62.700, 2004-05 , 65.550, 2004-06 , 61.900, 2004-07 , 60.100, 2004-08 , 52.400, 2004-10 , na, , na,
2003-10-09 Thj|hdpjk, 55.020, 2003-10 , 56.820, 2003-12 , 59.900, 2004-02 , 59.870, 2004-04 , 62.470, 2004-05 , 65.670, 2004-06 , 62.120, 2004-07 , 60.200, 2004-08 , na, , na, , na,
2003-10-08 Wej|hdpjk, 55.250, 2003-10 , 57.950, 2003-12 , 61.120, 2004-02 , 61.350, 2004-04 , 63.850, 2004-05 , 67.000, 2004-06 , 63.600, 2004-07 , 61.350, 2004-08 , 54.600, 2004-10 , na, , na,
2003-10-07 Tuj|hdpjk, 54.770, 2003-10 , 55.950, 2003-12 , 59.450, 2004-02 , 60.300, 2004-04 , 62.950, 2004-05 , 66.100, 2004-06 , 62.800, 2004-07 , 60.750, 2004-08 , 53.950, 2004-10 , na, , na,
2003-10-06 Moj|hdpjk, 54.850, 2003-10 , 55.100, 2003-12 , 58.250, 2004-02 , 59.100, 2004-04 , 62.000, 2004-05 , 65.250, 2004-06 , 61.800, 2004-07 , 60.000, 2004-08 , na, , na, , na,
2003-10-03 Frj|hdpjk, 54.650, 2003-10 , 54.320, 2003-12 , 57.450, 2004-02 , 58.800, 2004-04 , 62.000, 2004-05 , 65.000, 2004-06 , 61.400, 2004-07 , 60.000, 2004-08 , 53.300, 2004-10 , na, , na,
2003-10-02 Thj|hdpjk, 55.070, 2003-10 , 54.700, 2003-12 , 57.820, 2004-02 , 59.050, 2004-04 , 62.150, 2004-05 , 64.920, 2004-06 , 61.500, 2004-07 , 60.120, 2004-08 , 53.300, 2004-10 , na, , na,
2003-10-01 Wej|hdpjk, 55.770, 2003-10 , 54.920, 2003-12 , 57.370, 2004-02 , 58.770, 2004-04 , 61.700, 2004-05 , 64.500, 2004-06 , 60.900, 2004-07 , 59.950, 2004-08 , 53.100, 2004-10 , na, , na,
2003-09-30 Tuj|hdpjk, 55.520, 2003-10 , 53.600, 2003-12 , 56.470, 2004-02 , 58.100, 2004-04 , 60.850, 2004-05 , 63.550, 2004-06 , 60.100, 2004-07 , 58.950, 2004-08 , 52.200, 2004-10 , na, , na,
2003-09-29 Moj|hdpjk, 55.470, 2003-10 , 53.850, 2003-12 , 56.550, 2004-02 , 57.900, 2004-04 , 60.850, 2004-05 , 63.450, 2004-06 , 60.150, 2004-07 , 58.920, 2004-08 , 52.300, 2004-10 , na, , na,
2003-09-26 Frj|hdpjk, 56.420, 2003-10 , 55.850, 2003-12 , 58.100, 2004-02 , 59.300, 2004-04 , 62.150, 2004-05 , 64.600, 2004-06 , 61.300, 2004-07 , 59.900, 2004-08 , 53.000, 2004-10 , na, , na,
2003-09-25 Thj|hdpjk, 57.920, 2003-10 , 57.100, 2003-12 , 59.000, 2004-02 , 59.950, 2004-04 , 62.300, 2004-05 , 64.870, 2004-06 , 61.200, 2004-07 , 59.800, 2004-08 , 52.175, 2004-10 , na, , na,
2003-09-24 Wej|hdpjk, 57.650, 2003-10 , 56.770, 2003-12 , 58.600, 2004-02 , 59.500, 2004-04 , 61.900, 2004-05 , 64.500, 2004-06 , 60.800, 2004-07 , 59.400, 2004-08 , na, , na, , na,
2003-09-23 Tuj|hdpjk, 59.300, 2003-10 , 57.550, 2003-12 , 59.570, 2004-02 , 59.700, 2004-04 , 62.470, 2004-05 , 64.720, 2004-06 , 61.120, 2004-07 , 59.550, 2004-08 , 52.300, 2004-10 , na, , na,
2003-09-22 Moj|hdpjk, 60.350, 2003-10 , 58.050, 2003-12 , 59.820, 2004-02 , 59.820, 2004-04 , 62.550, 2004-05 , 64.800, 2004-06 , 61.400, 2004-07 , 59.470, 2004-08 , 52.600, 2004-10 , na, , na,
2003-09-19 Frj|hdpjk, 60.570, 2003-10 , 58.270, 2003-12 , 60.000, 2004-02 , 60.220, 2004-04 , 62.720, 2004-05 , 65.000, 2004-06 , 61.650, 2004-07 , 60.120, 2004-08 , na, , na, , na,
2003-09-18 Thj|hdpjk, 60.300, 2003-10 , 57.920, 2003-12 , 59.850, 2004-02 , 60.170, 2004-04 , 62.900, 2004-05 , 65.070, 2004-06 , 61.470, 2004-07 , 59.200, 2004-08 , 52.500, 2004-10 , na, , na,
2003-09-17 Wej|hdpjk, 59.150, 2003-10 , 57.500, 2003-12 , 58.720, 2004-02 , 59.300, 2004-04 , 62.600, 2004-05 , 64.800, 2004-06 , 61.250, 2004-07 , 58.720, 2004-08 , 52.375, 2004-10 , na, , na,
2003-09-16 Tuj|hdpjk, 58.150, 2003-10 , 56.800, 2003-12 , 58.200, 2004-02 , 58.800, 2004-04 , 62.200, 2004-05 , 64.400, 2004-06 , 61.170, 2004-07 , 58.720, 2004-08 , na, , na, , na,
2003-09-15 Moj|hdpjk, 58.700, 2003-10 , 57.500, 2003-12 , 58.370, 2004-02 , 59.120, 2004-04 , 62.470, 2004-05 , 64.670, 2004-06 , 61.350, 2004-07 , 59.150, 2004-08 , 51.775, 2004-10 , na, , na,
2003-09-12 Frj|hdpjk, 58.400, 2003-10 , 57.170, 2003-12 , 58.200, 2004-02 , 59.120, 2004-04 , 62.700, 2004-05 , 64.900, 2004-06 , 61.500, 2004-07 , 59.300, 2004-08 , 52.900, 2004-10 , na, , na,
2003-09-11 Thj|hdpjk, 60.370, 2003-10 , 59.050, 2003-12 , 59.420, 2004-02 , 60.250, 2004-04 , 63.450, 2004-05 , 65.650, 2004-06 , 62.520, 2004-07 , 59.970, 2004-08 , 53.650, 2004-10 , na, , na,
2003-09-10 Wej|hdpjk, 59.220, 2003-10 , 58.350, 2003-12 , 58.520, 2004-02 , 59.850, 2004-04 , 63.200, 2004-05 , 65.400, 2004-06 , 62.300, 2004-07 , 59.870, 2004-08 , na, , na, , na,
2003-09-09 Tuj|hdpjk, 58.550, 2003-10 , 57.170, 2003-12 , 58.200, 2004-02 , 59.900, 2004-04 , 63.150, 2004-05 , 65.320, 2004-06 , 62.150, 2004-07 , 59.750, 2004-08 , 53.700, 2004-10 , na, , na,
2003-09-08 Moj|hdpjk, 58.820, 2003-10 , 57.470, 2003-12 , 58.520, 2004-02 , 60.320, 2004-04 , 63.500, 2004-05 , 65.870, 2004-06 , 62.700, 2004-07 , 60.100, 2004-08 , na, , na, , na,
2003-09-05 Frj|hdpjk, 57.800, 2003-10 , 56.750, 2003-12 , 58.120, 2004-02 , 60.150, 2004-04 , 63.850, 2004-05 , 66.070, 2004-06 , 63.100, 2004-07 , 60.700, 2004-08 , 54.100, 2004-10 , na, , na,
2003-09-04 Thj|hdpjk, 56.070, 2003-10 , 54.950, 2003-12 , 56.820, 2004-02 , 59.070, 2004-04 , 62.450, 2004-05 , 64.800, 2004-06 , 62.100, 2004-07 , 59.600, 2004-08 , 53.500, 2004-10 , na, , na,
2003-09-03 Wej|hdpjk, 55.770, 2003-10 , 55.100, 2003-12 , 56.570, 2004-02 , 59.200, 2004-04 , 62.500, 2004-05 , 64.770, 2004-06 , 62.200, 2004-07 , 59.750, 2004-08 , 53.700, 2004-10 , na, , na,
2003-09-02 Tuj|hdpjk, 55.170, 2003-10 , 54.350, 2003-12 , 56.020, 2004-02 , 58.870, 2004-04 , 62.200, 2004-05 , 64.400, 2004-06 , 61.970, 2004-07 , 59.500, 2004-08 , na, , na, , na,
2003-09-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 Frj|hdpjk, 54.770, 2003-10 , 53.920, 2003-12 , 55.600, 2004-02 , 58.870, 2004-04 , 62.200, 2004-05 , 64.450, 2004-06 , 61.950, 2004-07 , 59.700, 2004-08 , 53.900, 2004-10 , na, , na,
2003-08-28 Thj|hdpjk, 54.200, 2003-10 , 53.070, 2003-12 , 55.370, 2004-02 , 58.470, 2004-04 , 61.850, 2004-05 , 63.870, 2004-06 , 61.400, 2004-07 , 59.200, 2004-08 , 53.400, 2004-10 , na, , na,
2003-08-27 Wej|hdpjk, 54.350, 2003-10 , 53.170, 2003-12 , 55.350, 2004-02 , 58.320, 2004-04 , 61.350, 2004-05 , 63.200, 2004-06 , 60.950, 2004-07 , 59.170, 2004-08 , 53.650, 2004-10 , na, , na,
2003-08-26 Tuj|hdpjk, 53.750, 2003-10 , 51.970, 2003-12 , 54.550, 2004-02 , 57.570, 2004-04 , 60.700, 2004-05 , 62.600, 2004-06 , 60.450, 2004-07 , 58.900, 2004-08 , 53.250, 2004-10 , na, , na,
2003-08-25 Moj|hdpjk, 53.850, 2003-10 , 51.950, 2003-12 , 54.700, 2004-02 , 57.870, 2004-04 , 60.750, 2004-05 , 62.600, 2004-06 , 60.750, 2004-07 , 58.950, 2004-08 , 53.200, 2004-10 , na, , na,
2003-08-22 Frj|hdpjk, 53.350, 2003-10 , 52.300, 2003-12 , 54.900, 2004-02 , 58.150, 2004-04 , 60.850, 2004-05 , 62.800, 2004-06 , 60.500, 2004-07 , 58.970, 2004-08 , na, , na, , na,
2003-08-21 Thj|hdpjk, 52.920, 2003-10 , 51.650, 2003-12 , 54.320, 2004-02 , 58.020, 2004-04 , 60.850, 2004-05 , 62.500, 2004-06 , 60.100, 2004-07 , 58.850, 2004-08 , 52.600, 2004-10 , na, , na,
2003-08-20 Wej|hdpjk, 53.750, 2003-10 , 51.770, 2003-12 , 54.550, 2004-02 , 58.050, 2004-04 , 60.850, 2004-05 , 62.600, 2004-06 , 60.350, 2004-07 , 58.920, 2004-08 , 52.500, 2004-10 , na, , na,
2003-08-19 Tuj|hdpjk, 53.420, 2003-10 , 51.500, 2003-12 , 54.350, 2004-02 , 57.970, 2004-04 , 60.650, 2004-05 , 62.650, 2004-06 , 60.350, 2004-07 , 58.950, 2004-08 , 52.750, 2004-10 , na, , na,
2003-08-18 Moj|hdpjk, 52.570, 2003-10 , 50.670, 2003-12 , 53.970, 2004-02 , 57.550, 2004-04 , 60.300, 2004-05 , 62.300, 2004-06 , 60.120, 2004-07 , 58.750, 2004-08 , na, , na, , na,
2003-08-15 Frj|hdpjk, 51.650, 2003-10 , 50.270, 2003-12 , 54.120, 2004-02 , 57.650, 2004-04 , 60.700, 2004-05 , 61.950, 2004-06 , 59.900, 2004-07 , 58.700, 2004-08 , na, , na, , na,
2003-08-14 Thj|hdpjk, 60.120, 2003-08 , 52.150, 2003-10 , 50.870, 2003-12 , 54.300, 2004-02 , 57.900, 2004-04 , 60.700, 2004-05 , 62.220, 2004-06 , 60.070, 2004-07 , 58.700, 2004-08 , na, , na,
2003-08-13 Wej|hdpjk, 59.800, 2003-08 , 53.070, 2003-10 , 51.320, 2003-12 , 55.020, 2004-02 , 58.350, 2004-04 , 61.170, 2004-05 , 62.550, 2004-06 , 60.300, 2004-07 , 58.850, 2004-08 , na, , na,
2003-08-12 Tuj|hdpjk, 59.470, 2003-08 , 52.850, 2003-10 , 51.200, 2003-12 , 54.720, 2004-02 , 58.220, 2004-04 , 61.300, 2004-05 , 62.550, 2004-06 , 60.100, 2004-07 , na, , na, , na,
2003-08-11 Moj|hdpjk, 60.120, 2003-08 , 54.220, 2003-10 , 52.050, 2003-12 , 55.170, 2004-02 , 58.750, 2004-04 , 61.450, 2004-05 , 62.850, 2004-06 , 60.800, 2004-07 , na, , na, , na,
2003-08-08 Frj|hdpjk, 60.920, 2003-08 , 54.570, 2003-10 , 51.970, 2003-12 , 55.420, 2004-02 , 58.870, 2004-04 , 61.600, 2004-05 , 63.000, 2004-06 , 60.950, 2004-07 , 58.550, 2004-08 , na, , na,
2003-08-07 Thj|hdpjk, 60.120, 2003-08 , 53.550, 2003-10 , 51.650, 2003-12 , 55.120, 2004-02 , 58.270, 2004-04 , 61.420, 2004-05 , 62.750, 2004-06 , 60.550, 2004-07 , 58.900, 2004-08 , na, , na,
2003-08-06 Wej|hdpjk, 59.670, 2003-08 , 53.570, 2003-10 , 51.650, 2003-12 , 55.350, 2004-02 , 58.550, 2004-04 , 61.520, 2004-05 , 62.800, 2004-06 , 60.600, 2004-07 , 58.875, 2004-08 , na, , na,
2003-08-05 Tuj|hdpjk, 57.670, 2003-08 , 52.320, 2003-10 , 50.650, 2003-12 , 54.500, 2004-02 , 57.850, 2004-04 , 61.270, 2004-05 , 62.400, 2004-06 , 60.070, 2004-07 , 58.700, 2004-08 , na, , na,
2003-08-04 Moj|hdpjk, 57.850, 2003-08 , 51.800, 2003-10 , 50.750, 2003-12 , 54.600, 2004-02 , 58.020, 2004-04 , 61.600, 2004-05 , 62.700, 2004-06 , 60.400, 2004-07 , 58.950, 2004-08 , na, , na,
2003-08-01 Frj|hdpjk, 56.170, 2003-08 , 51.120, 2003-10 , 50.000, 2003-12 , 54.320, 2004-02 , 57.520, 2004-04 , 61.150, 2004-05 , 62.200, 2004-06 , 60.200, 2004-07 , 58.800, 2004-08 , na, , na,
2003-07-31 Thj|hdpjk, 57.300, 2003-08 , 51.300, 2003-10 , 50.120, 2003-12 , 54.300, 2004-02 , 57.300, 2004-04 , 61.000, 2004-05 , 62.120, 2004-06 , 60.120, 2004-07 , 58.700, 2004-08 , na, , na,
2003-07-30 Wej|hdpjk, 58.700, 2003-08 , 51.320, 2003-10 , 50.550, 2003-12 , 54.350, 2004-02 , 57.270, 2004-04 , 61.000, 2004-05 , 62.150, 2004-06 , 60.120, 2004-07 , na, , na, , na,
2003-07-29 Tuj|hdpjk, 58.050, 2003-08 , 51.250, 2003-10 , 50.550, 2003-12 , 54.500, 2004-02 , 57.420, 2004-04 , 61.170, 2004-05 , 62.270, 2004-06 , 60.300, 2004-07 , 58.950, 2004-08 , na, , na,
2003-07-28 Moj|hdpjk, 58.400, 2003-08 , 52.050, 2003-10 , 51.270, 2003-12 , 54.970, 2004-02 , 58.100, 2004-04 , 61.250, 2004-05 , 62.300, 2004-06 , 60.300, 2004-07 , na, , na, , na,
2003-07-25 Frj|hdpjk, 59.550, 2003-08 , 53.500, 2003-10 , 52.070, 2003-12 , 55.700, 2004-02 , 58.370, 2004-04 , 61.400, 2004-05 , 62.400, 2004-06 , 60.500, 2004-07 , 59.150, 2004-08 , na, , na,
2003-07-24 Thj|hdpjk, 58.250, 2003-08 , 52.920, 2003-10 , 51.820, 2003-12 , 55.450, 2004-02 , 57.900, 2004-04 , 60.950, 2004-05 , 61.900, 2004-06 , 60.400, 2004-07 , 59.250, 2004-08 , na, , na,
2003-07-23 Wej|hdpjk, 58.000, 2003-08 , 52.420, 2003-10 , 51.200, 2003-12 , 54.570, 2004-02 , 57.570, 2004-04 , 60.970, 2004-05 , 61.900, 2004-06 , 60.400, 2004-07 , 59.200, 2004-08 , na, , na,
2003-07-22 Tuj|hdpjk, 60.000, 2003-08 , 53.370, 2003-10 , 51.870, 2003-12 , 55.270, 2004-02 , 57.850, 2004-04 , 61.200, 2004-05 , 62.000, 2004-06 , 60.500, 2004-07 , na, , na, , na,
2003-07-21 Moj|hdpjk, 61.170, 2003-08 , 55.020, 2003-10 , 52.550, 2003-12 , 55.750, 2004-02 , 58.150, 2004-04 , 61.000, 2004-05 , 62.120, 2004-06 , 60.700, 2004-07 , na, , na, , na,
2003-07-18 Frj|hdpjk, 61.870, 2003-08 , 55.170, 2003-10 , 52.850, 2003-12 , 56.400, 2004-02 , 58.970, 2004-04 , 61.200, 2004-05 , 62.350, 2004-06 , 60.800, 2004-07 , na, , na, , na,
2003-07-17 Thj|hdpjk, 62.320, 2003-08 , 55.650, 2003-10 , 53.650, 2003-12 , 57.150, 2004-02 , 59.470, 2004-04 , 61.600, 2004-05 , 62.970, 2004-06 , 61.100, 2004-07 , na, , na, , na,
2003-07-16 Wej|hdpjk, 62.700, 2003-08 , 56.200, 2003-10 , 54.150, 2003-12 , 57.520, 2004-02 , 59.700, 2004-04 , 61.800, 2004-05 , 63.200, 2004-06 , 61.900, 2004-07 , na, , na, , na,
2003-07-15 Tuj|hdpjk, 62.200, 2003-07 , 62.620, 2003-08 , 55.420, 2003-10 , 53.600, 2003-12 , 56.970, 2004-02 , 58.950, 2004-04 , 61.450, 2004-05 , 62.250, 2004-06 , na, , na, , na,
2003-07-14 Moj|hdpjk, 62.370, 2003-07 , 63.150, 2003-08 , 57.300, 2003-10 , 54.900, 2003-12 , 57.470, 2004-02 , 59.320, 2004-04 , 61.700, 2004-05 , 63.000, 2004-06 , 61.900, 2004-07 , na, , na,
2003-07-11 Frj|hdpjk, 62.820, 2003-07 , 64.970, 2003-08 , 58.300, 2003-10 , 55.700, 2003-12 , 57.820, 2004-02 , 59.670, 2004-04 , 62.100, 2004-05 , 63.250, 2004-06 , 61.950, 2004-07 , na, , na,
2003-07-10 Thj|hdpjk, 62.820, 2003-07 , 65.500, 2003-08 , 58.800, 2003-10 , 55.870, 2003-12 , 58.070, 2004-02 , 59.850, 2004-04 , 62.300, 2004-05 , 63.850, 2004-06 , 62.400, 2004-07 , na, , na,
2003-07-09 Wej|hdpjk, 63.800, 2003-07 , 65.120, 2003-08 , 58.370, 2003-10 , 55.620, 2003-12 , 58.050, 2004-02 , 59.750, 2004-04 , 62.350, 2004-05 , 63.870, 2004-06 , 62.350, 2004-07 , na, , na,
2003-07-08 Tuj|hdpjk, 64.950, 2003-07 , 65.850, 2003-08 , 58.670, 2003-10 , 55.850, 2003-12 , 58.670, 2004-02 , 60.070, 2004-04 , 62.570, 2004-05 , 64.220, 2004-06 , na, , na, , na,
2003-07-07 Moj|hdpjk, 65.850, 2003-07 , 66.720, 2003-08 , 59.100, 2003-10 , 55.900, 2003-12 , 58.820, 2004-02 , 60.170, 2004-04 , 62.670, 2004-05 , 64.300, 2004-06 , 62.775, 2004-07 , na, , na,
2003-07-04 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-03 Thj|hdpjk, 65.350, 2003-07 , 65.900, 2003-08 , 58.120, 2003-10 , 55.350, 2003-12 , 58.500, 2004-02 , 59.920, 2004-04 , 62.450, 2004-05 , 63.900, 2004-06 , 62.475, 2004-07 , na, , na,
2003-07-02 Wej|hdpjk, 64.150, 2003-07 , 64.350, 2003-08 , 57.220, 2003-10 , 54.720, 2003-12 , 57.900, 2004-02 , 59.150, 2004-04 , 61.670, 2004-05 , 63.250, 2004-06 , 62.250, 2004-07 , na, , na,
2003-07-01 Tuj|hdpjk, 64.070, 2003-07 , 64.300, 2003-08 , 57.170, 2003-10 , 54.950, 2003-12 , 57.900, 2004-02 , 59.100, 2004-04 , 61.800, 2004-05 , 63.100, 2004-06 , 62.475, 2004-07 , na, , na,
2003-06-30 Moj|hdpjk, 64.050, 2003-07 , 63.970, 2003-08 , 57.050, 2003-10 , 54.800, 2003-12 , 57.800, 2004-02 , 59.000, 2004-04 , 61.600, 2004-05 , 63.100, 2004-06 , 62.800, 2004-07 , na, , na,
2003-06-27 Frj|hdpjk, 64.670, 2003-07 , 65.550, 2003-08 , 57.920, 2003-10 , 55.320, 2003-12 , 58.500, 2004-02 , 59.900, 2004-04 , 62.450, 2004-05 , 64.250, 2004-06 , 63.225, 2004-07 , na, , na,
2003-06-26 Thj|hdpjk, 64.370, 2003-07 , 65.020, 2003-08 , 56.900, 2003-10 , 54.370, 2003-12 , 57.900, 2004-02 , 59.500, 2004-04 , 62.200, 2004-05 , 63.750, 2004-06 , na, , na, , na,
2003-06-25 Wej|hdpjk, 64.720, 2003-07 , 65.620, 2003-08 , 57.050, 2003-10 , 54.750, 2003-12 , 57.750, 2004-02 , 59.050, 2004-04 , 61.700, 2004-05 , 63.420, 2004-06 , 63.200, 2004-07 , na, , na,
2003-06-24 Tuj|hdpjk, 65.070, 2003-07 , 65.270, 2003-08 , 57.150, 2003-10 , 54.650, 2003-12 , 57.620, 2004-02 , 58.750, 2004-04 , 61.300, 2004-05 , 63.500, 2004-06 , na, , na, , na,
2003-06-23 Moj|hdpjk, 64.820, 2003-07 , 65.150, 2003-08 , 56.850, 2003-10 , 54.450, 2003-12 , 57.500, 2004-02 , 58.750, 2004-04 , 61.000, 2004-05 , 63.250, 2004-06 , 62.900, 2004-07 , na, , na,
2003-06-20 Frj|hdpjk, 66.300, 2003-07 , 65.670, 2003-08 , 57.600, 2003-10 , 55.250, 2003-12 , 57.820, 2004-02 , 58.850, 2004-04 , 61.000, 2004-05 , 63.220, 2004-06 , 62.900, 2004-07 , na, , na,
2003-06-19 Thj|hdpjk, 66.520, 2003-07 , 66.250, 2003-08 , 57.450, 2003-10 , 54.670, 2003-12 , 57.220, 2004-02 , 58.520, 2004-04 , 60.700, 2004-05 , 62.700, 2004-06 , na, , na, , na,
2003-06-18 Wej|hdpjk, 67.370, 2003-07 , 67.600, 2003-08 , 58.050, 2003-10 , 55.000, 2003-12 , 57.870, 2004-02 , 58.850, 2004-04 , 60.970, 2004-05 , 62.900, 2004-06 , na, , na, , na,
2003-06-17 Tuj|hdpjk, 66.320, 2003-07 , 66.170, 2003-08 , 56.850, 2003-10 , 54.000, 2003-12 , 57.020, 2004-02 , 58.100, 2004-04 , 60.470, 2004-05 , 62.300, 2004-06 , na, , na, , na,
2003-06-16 Moj|hdpjk, 66.720, 2003-07 , 65.750, 2003-08 , 56.900, 2003-10 , 54.000, 2003-12 , 56.800, 2004-02 , 58.100, 2004-04 , 60.500, 2004-05 , 61.950, 2004-06 , na, , na, , na,
2003-06-13 Frj|hdpjk, 66.970, 2003-06 , 67.920, 2003-07 , 67.600, 2003-08 , 58.470, 2003-10 , 55.250, 2003-12 , 57.720, 2004-02 , 58.700, 2004-04 , 60.970, 2004-05 , 62.600, 2004-06 , na, , na,
2003-06-12 Thj|hdpjk, 66.320, 2003-06 , 66.050, 2003-07 , 66.300, 2003-08 , 57.900, 2003-10 , 54.720, 2003-12 , 57.350, 2004-02 , 58.450, 2004-04 , 60.650, 2004-05 , 62.450, 2004-06 , na, , na,
2003-06-11 Wej|hdpjk, 66.070, 2003-06 , 66.250, 2003-07 , 66.570, 2003-08 , 57.500, 2003-10 , 54.350, 2003-12 , 57.300, 2004-02 , 58.200, 2004-04 , 60.700, 2004-05 , na, , na, , na,
2003-06-10 Tuj|hdpjk, 67.470, 2003-06 , 68.250, 2003-07 , 68.570, 2003-08 , 58.970, 2003-10 , 55.270, 2003-12 , 57.920, 2004-02 , 58.970, 2004-04 , 61.250, 2004-05 , 63.375, 2004-06 , na, , na,
2003-06-09 Moj|hdpjk, 67.220, 2003-06 , 68.450, 2003-07 , 69.100, 2003-08 , 59.350, 2003-10 , 55.550, 2003-12 , 58.350, 2004-02 , 59.450, 2004-04 , 61.720, 2004-05 , 63.675, 2004-06 , na, , na,
2003-06-06 Frj|hdpjk, 66.170, 2003-06 , 68.350, 2003-07 , 69.470, 2003-08 , 59.570, 2003-10 , 55.600, 2003-12 , 58.570, 2004-02 , 59.570, 2004-04 , 61.750, 2004-05 , 63.750, 2004-06 , na, , na,
2003-06-05 Thj|hdpjk, 65.420, 2003-06 , 67.920, 2003-07 , 69.220, 2003-08 , 58.820, 2003-10 , 55.170, 2003-12 , 58.320, 2004-02 , 59.520, 2004-04 , 62.000, 2004-05 , na, , na, , na,
2003-06-04 Wej|hdpjk, 65.920, 2003-06 , 68.320, 2003-07 , 68.970, 2003-08 , 58.870, 2003-10 , 55.170, 2003-12 , 58.600, 2004-02 , 59.750, 2004-04 , 62.270, 2004-05 , na, , na, , na,
2003-06-03 Tuj|hdpjk, 65.200, 2003-06 , 67.500, 2003-07 , 68.200, 2003-08 , 58.470, 2003-10 , 55.400, 2003-12 , 58.870, 2004-02 , 60.200, 2004-04 , 62.450, 2004-05 , 64.725, 2004-06 , na, , na,
2003-06-02 Moj|hdpjk, 65.370, 2003-06 , 67.520, 2003-07 , 68.800, 2003-08 , 58.700, 2003-10 , 55.500, 2003-12 , 58.920, 2004-02 , 60.170, 2004-04 , 62.500, 2004-05 , 64.900, 2004-06 , na, , na,
2003-05-30 Frj|hdpjk, 64.850, 2003-06 , 67.520, 2003-07 , 68.300, 2003-08 , 57.820, 2003-10 , 55.350, 2003-12 , 58.900, 2004-02 , 60.200, 2004-04 , 62.450, 2004-05 , 64.900, 2004-06 , na, , na,
2003-05-29 Thj|hdpjk, 64.220, 2003-06 , 66.720, 2003-07 , 67.370, 2003-08 , 56.620, 2003-10 , 54.470, 2003-12 , 58.270, 2004-02 , 59.550, 2004-04 , 62.270, 2004-05 , na, , na, , na,
2003-05-28 Wej|hdpjk, 64.070, 2003-06 , 66.100, 2003-07 , 66.520, 2003-08 , 56.470, 2003-10 , 54.770, 2003-12 , 58.300, 2004-02 , 59.800, 2004-04 , 62.270, 2004-05 , 64.600, 2004-06 , na, , na,
2003-05-27 Tuj|hdpjk, 63.070, 2003-06 , 64.100, 2003-07 , 64.550, 2003-08 , 54.920, 2003-10 , 53.320, 2003-12 , 56.920, 2004-02 , 58.850, 2004-04 , 61.600, 2004-05 , 63.950, 2004-06 , na, , na,
2003-05-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 Frj|hdpjk, 63.420, 2003-06 , 64.700, 2003-07 , 64.950, 2003-08 , 55.100, 2003-10 , 53.500, 2003-12 , 56.900, 2004-02 , 58.900, 2004-04 , 61.650, 2004-05 , na, , na, , na,
2003-05-22 Thj|hdpjk, 64.400, 2003-06 , 65.150, 2003-07 , 65.170, 2003-08 , 54.850, 2003-10 , 53.400, 2003-12 , 57.000, 2004-02 , 58.970, 2004-04 , 61.550, 2004-05 , 63.975, 2004-06 , na, , na,
2003-05-21 Wej|hdpjk, 65.120, 2003-06 , 65.600, 2003-07 , 65.550, 2003-08 , 55.200, 2003-10 , 53.800, 2003-12 , 57.500, 2004-02 , 59.800, 2004-04 , 61.950, 2004-05 , 64.875, 2004-06 , na, , na,
2003-05-20 Tuj|hdpjk, 66.200, 2003-06 , 66.750, 2003-07 , 66.200, 2003-08 , 55.800, 2003-10 , 54.470, 2003-12 , 57.950, 2004-02 , 60.000, 2004-04 , 62.000, 2004-05 , 64.875, 2004-06 , na, , na,
2003-05-19 Moj|hdpjk, 67.050, 2003-06 , 66.950, 2003-07 , 66.270, 2003-08 , 55.520, 2003-10 , 54.200, 2003-12 , 57.420, 2004-02 , 59.970, 2004-04 , 61.800, 2004-05 , na, , na, , na,
2003-05-16 Frj|hdpjk, 66.870, 2003-06 , 66.400, 2003-07 , 65.620, 2003-08 , 55.300, 2003-10 , 53.870, 2003-12 , 56.700, 2004-02 , 59.800, 2004-04 , 61.450, 2004-05 , 61.450, 2004-05 , 64.850, 2004-06 , na,
2003-05-15 Thj|hdpjk, 65.020, 2003-06 , 65.020, 2003-07 , 65.000, 2003-08 , 55.300, 2003-10 , 53.720, 2003-12 , 56.750, 2004-02 , 59.920, 2004-04 , 61.450, 2004-05 , 64.700, 2004-06 , na, , na,
2003-05-14 Wej|hdpjk, 60.370, 2003-05 , 65.600, 2003-06 , 65.620, 2003-07 , 65.150, 2003-08 , 55.520, 2003-10 , 53.620, 2003-12 , 56.820, 2004-02 , 59.920, 2004-04 , 64.700, 2004-06 , na, , na,
2003-05-13 Tuj|hdpjk, 59.950, 2003-05 , 64.600, 2003-06 , 65.620, 2003-07 , 64.820, 2003-08 , 55.450, 2003-10 , 53.350, 2003-12 , 56.650, 2004-02 , 59.650, 2004-04 , 64.700, 2004-06 , na, , na,
2003-05-12 Moj|hdpjk, 59.700, 2003-05 , 65.370, 2003-06 , 66.520, 2003-07 , 65.220, 2003-08 , 55.770, 2003-10 , 53.800, 2003-12 , 56.950, 2004-02 , 60.000, 2004-04 , 64.850, 2004-06 , na, , na,
2003-05-09 Frj|hdpjk, 59.700, 2003-05 , 65.220, 2003-06 , 66.300, 2003-07 , 64.850, 2003-08 , 55.420, 2003-10 , 53.650, 2003-12 , 56.970, 2004-02 , 59.970, 2004-04 , 64.800, 2004-06 , na, , na,
2003-05-08 Thj|hdpjk, 58.700, 2003-05 , 64.200, 2003-06 , 65.370, 2003-07 , 63.700, 2003-08 , 54.950, 2003-10 , 53.250, 2003-12 , 56.720, 2004-02 , 59.600, 2004-04 , 64.675, 2004-06 , na, , na,
2003-05-07 Wej|hdpjk, 58.070, 2003-05 , 63.570, 2003-06 , 64.820, 2003-07 , 63.550, 2003-08 , 55.020, 2003-10 , 53.370, 2003-12 , 56.800, 2004-02 , 59.600, 2004-04 , 64.800, 2004-06 , na, , na,
2003-05-06 Tuj|hdpjk, 58.900, 2003-05 , 64.320, 2003-06 , 65.120, 2003-07 , 63.850, 2003-08 , 55.050, 2003-10 , 53.100, 2003-12 , 56.550, 2004-02 , 59.350, 2004-04 , na, , na, , na,
2003-05-05 Moj|hdpjk, 58.700, 2003-05 , 64.770, 2003-06 , 65.500, 2003-07 , 63.670, 2003-08 , 54.820, 2003-10 , 53.220, 2003-12 , 56.400, 2004-02 , 59.000, 2004-04 , na, , na, , na,
2003-05-02 Frj|hdpjk, 58.450, 2003-05 , 64.550, 2003-06 , 65.450, 2003-07 , 63.570, 2003-08 , 54.320, 2003-10 , 52.520, 2003-12 , 56.350, 2004-02 , 59.270, 2004-04 , 64.600, 2004-06 , na, , na,
2003-05-01 Thj|hdpjk, 57.870, 2003-05 , 62.870, 2003-06 , 64.170, 2003-07 , 62.750, 2003-08 , 53.850, 2003-10 , 52.470, 2003-12 , 56.150, 2004-02 , 59.300, 2004-04 , 64.800, 2004-06 , na, , na,
2003-04-30 Wej|hdpjk, 57.950, 2003-05 , 62.770, 2003-06 , 64.070, 2003-07 , 62.600, 2003-08 , 53.700, 2003-10 , 52.350, 2003-12 , 56.300, 2004-02 , 59.370, 2004-04 , 64.775, 2004-06 , na, , na,
2003-04-29 Tuj|hdpjk, 58.220, 2003-05 , 62.220, 2003-06 , 63.220, 2003-07 , 61.700, 2003-08 , 53.170, 2003-10 , 52.100, 2003-12 , 56.000, 2004-02 , 59.000, 2004-04 , 64.600, 2004-06 , na, , na,
2003-04-28 Moj|hdpjk, 58.450, 2003-05 , 62.270, 2003-06 , 63.150, 2003-07 , 61.650, 2003-08 , 53.020, 2003-10 , 52.000, 2003-12 , 56.150, 2004-02 , 59.400, 2004-04 , na, , na, , na,
2003-04-25 Frj|hdpjk, 57.770, 2003-05 , 61.750, 2003-06 , 62.850, 2003-07 , 61.120, 2003-08 , 52.550, 2003-10 , 51.670, 2003-12 , 56.000, 2004-02 , 59.170, 2004-04 , na, , na, , na,
2003-04-24 Thj|hdpjk, 56.670, 2003-05 , 61.470, 2003-06 , 61.720, 2003-07 , 60.650, 2003-08 , 52.400, 2003-10 , 51.650, 2003-12 , 55.800, 2004-02 , 59.000, 2004-04 , 64.700, 2004-06 , na, , na,
2003-04-23 Wej|hdpjk, 56.470, 2003-05 , 60.620, 2003-06 , 61.320, 2003-07 , 60.550, 2003-08 , 51.950, 2003-10 , 51.550, 2003-12 , 55.750, 2004-02 , 59.270, 2004-04 , 64.400, 2004-06 , na, , na,
2003-04-22 Tuj|hdpjk, 55.800, 2003-05 , 59.550, 2003-06 , 60.570, 2003-07 , 60.420, 2003-08 , 51.920, 2003-10 , 51.500, 2003-12 , 55.800, 2004-02 , 59.350, 2004-04 , na, , na, , na,
2003-04-21 Moj|hdpjk, 56.450, 2003-05 , 59.800, 2003-06 , 60.250, 2003-07 , 60.070, 2003-08 , 51.670, 2003-10 , 51.370, 2003-12 , 55.700, 2004-02 , 59.400, 2004-04 , na, , na, , na,
2003-04-18 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-17 Thj|hdpjk, 56.070, 2003-05 , 59.120, 2003-06 , 59.550, 2003-07 , 59.350, 2003-08 , 51.250, 2003-10 , 51.170, 2003-12 , 55.350, 2004-02 , 59.050, 2004-04 , na, , na, , na,
2003-04-16 Wej|hdpjk, 49.920, 2003-04 , 55.320, 2003-05 , 58.270, 2003-06 , 58.650, 2003-07 , 58.600, 2003-08 , 50.600, 2003-10 , 50.320, 2003-12 , 54.650, 2004-02 , 58.600, 2004-04 , na, , na,
2003-04-15 Tuj|hdpjk, 55.300, 2003-05 , 58.400, 2003-06 , 58.450, 2003-07 , 58.400, 2003-08 , 50.520, 2003-10 , 50.370, 2003-12 , 54.750, 2004-02 , 58.750, 2004-04 , na, , na, , na,
2003-04-14 Moj|hdpjk, 49.900, 2003-04 , 55.000, 2003-05 , 57.820, 2003-06 , 57.770, 2003-07 , 57.520, 2003-08 , 49.850, 2003-10 , 49.870, 2003-12 , 54.500, 2004-02 , 58.550, 2004-04 , na, , na,
2003-04-11 Frj|hdpjk, 49.920, 2003-04 , 55.350, 2003-05 , 58.320, 2003-06 , 58.220, 2003-07 , 58.420, 2003-08 , 50.550, 2003-10 , 50.350, 2003-12 , 55.300, 2004-02 , 58.775, 2004-04 , na, , na,
2003-04-10 Thj|hdpjk, 49.350, 2003-04 , 54.520, 2003-05 , 57.550, 2003-06 , 57.750, 2003-07 , 57.600, 2003-08 , 50.150, 2003-10 , 50.100, 2003-12 , 55.000, 2004-02 , 58.700, 2004-04 , na, , na,
2003-04-09 Wej|hdpjk, 49.900, 2003-04 , 55.600, 2003-05 , 58.570, 2003-06 , 58.600, 2003-07 , 58.600, 2003-08 , 50.500, 2003-10 , 50.800, 2003-12 , 55.620, 2004-02 , na, , na, , na,
2003-04-08 Tuj|hdpjk, 50.220, 2003-04 , 56.550, 2003-05 , 59.100, 2003-06 , 59.070, 2003-07 , 58.970, 2003-08 , 50.720, 2003-10 , 50.870, 2003-12 , 56.000, 2004-02 , 59.500, 2004-04 , na, , na,
2003-04-07 Moj|hdpjk, 50.720, 2003-04 , 56.950, 2003-05 , 59.650, 2003-06 , 59.300, 2003-07 , 58.900, 2003-08 , 51.050, 2003-10 , 51.070, 2003-12 , 56.300, 2004-02 , na, , na, , na,
2003-04-04 Frj|hdpjk, 50.520, 2003-04 , 57.000, 2003-05 , 59.750, 2003-06 , 59.570, 2003-07 , 59.050, 2003-08 , 51.450, 2003-10 , 51.420, 2003-12 , 56.620, 2004-02 , na, , na, , na,
2003-04-03 Thj|hdpjk, 49.850, 2003-04 , 56.300, 2003-05 , 58.850, 2003-06 , 58.820, 2003-07 , 58.200, 2003-08 , 51.600, 2003-10 , 51.550, 2003-12 , 56.600, 2004-02 , 59.800, 2004-04 , na, , na,
2003-04-02 Wej|hdpjk, 49.620, 2003-04 , 56.500, 2003-05 , 58.350, 2003-06 , 58.320, 2003-07 , 58.270, 2003-08 , 51.300, 2003-10 , 51.500, 2003-12 , 56.600, 2004-02 , 59.800, 2004-04 , na, , na,
2003-04-01 Tuj|hdpjk, 48.550, 2003-04 , 55.200, 2003-05 , 56.450, 2003-06 , 56.750, 2003-07 , 57.620, 2003-08 , 51.200, 2003-10 , 51.700, 2003-12 , 56.450, 2004-02 , na, , na, , na,
2003-03-31 Moj|hdpjk, 50.320, 2003-04 , 56.770, 2003-05 , 58.350, 2003-06 , 58.300, 2003-07 , 58.600, 2003-08 , 52.420, 2003-10 , 52.800, 2003-12 , 56.750, 2004-02 , na, , na, , na,
2003-03-28 Frj|hdpjk, 49.700, 2003-04 , 56.100, 2003-05 , 57.750, 2003-06 , 57.420, 2003-07 , 57.370, 2003-08 , 51.750, 2003-10 , 51.950, 2003-12 , 56.270, 2004-02 , na, , na, , na,
2003-03-27 Thj|hdpjk, 49.970, 2003-04 , 55.920, 2003-05 , 57.570, 2003-06 , 57.570, 2003-07 , 57.650, 2003-08 , 51.550, 2003-10 , 51.920, 2003-12 , 56.220, 2004-02 , na, , na, , na,
2003-03-26 Wej|hdpjk, 49.520, 2003-04 , 55.800, 2003-05 , 57.750, 2003-06 , 57.520, 2003-07 , 57.720, 2003-08 , 51.450, 2003-10 , 51.750, 2003-12 , 56.150, 2004-02 , na, , na, , na,
2003-03-25 Tuj|hdpjk, 51.420, 2003-04 , 57.700, 2003-05 , 58.770, 2003-06 , 58.950, 2003-07 , 59.100, 2003-08 , 52.000, 2003-10 , 51.420, 2003-12 , 55.900, 2004-02 , na, , na, , na,
2003-03-24 Moj|hdpjk, 51.620, 2003-04 , 58.100, 2003-05 , 59.550, 2003-06 , 59.870, 2003-07 , 59.420, 2003-08 , 52.220, 2003-10 , 51.400, 2003-12 , 55.600, 2004-02 , na, , na, , na,
2003-03-21 Frj|hdpjk, 52.550, 2003-04 , 59.900, 2003-05 , 61.350, 2003-06 , 60.750, 2003-07 , 59.970, 2003-08 , 52.670, 2003-10 , 51.800, 2003-12 , 55.900, 2004-02 , na, , na, , na,
2003-03-20 Thj|hdpjk, 52.870, 2003-04 , 59.870, 2003-05 , 61.600, 2003-06 , 60.650, 2003-07 , 59.700, 2003-08 , 52.600, 2003-10 , 51.250, 2003-12 , 55.950, 2004-02 , na, , na, , na,
2003-03-19 Wej|hdpjk, 53.100, 2003-04 , 59.900, 2003-05 , 61.670, 2003-06 , 60.800, 2003-07 , 59.600, 2003-08 , 52.700, 2003-10 , 51.500, 2003-12 , 56.000, 2004-02 , na, , na, , na,
2003-03-18 Tuj|hdpjk, 51.550, 2003-04 , 58.250, 2003-05 , 60.720, 2003-06 , 59.920, 2003-07 , 58.750, 2003-08 , 52.070, 2003-10 , 51.100, 2003-12 , 55.750, 2004-02 , na, , na, , na,
2003-03-17 Moj|hdpjk, 51.200, 2003-04 , 57.870, 2003-05 , 60.550, 2003-06 , 59.750, 2003-07 , 59.350, 2003-08 , 51.820, 2003-10 , 51.100, 2003-12 , 55.500, 2004-02 , na, , na, , na,
2003-03-14 Frj|hdpjk, 52.920, 2003-04 , 59.000, 2003-05 , 62.550, 2003-06 , 61.450, 2003-07 , 60.050, 2003-08 , 52.750, 2003-10 , 51.420, 2003-12 , 55.870, 2004-02 , na, , na, , na,
2003-03-13 Thj|hdpjk, 52.650, 2003-04 , 59.100, 2003-05 , 62.670, 2003-06 , 61.520, 2003-07 , 60.050, 2003-08 , 52.570, 2003-10 , 51.400, 2003-12 , 55.920, 2004-02 , na, , na, , na,
2003-03-12 Wej|hdpjk, 52.650, 2003-04 , 59.170, 2003-05 , 62.500, 2003-06 , 61.550, 2003-07 , 59.920, 2003-08 , 52.670, 2003-10 , 51.720, 2003-12 , 56.200, 2004-02 , na, , na, , na,
2003-03-11 Tuj|hdpjk, 52.320, 2003-04 , 58.800, 2003-05 , 62.000, 2003-06 , 60.970, 2003-07 , 59.570, 2003-08 , 52.520, 2003-10 , 51.450, 2003-12 , 56.200, 2004-02 , na, , na, , na,
2003-03-10 Moj|hdpjk, 51.620, 2003-04 , 58.920, 2003-05 , 61.920, 2003-06 , 60.650, 2003-07 , 59.470, 2003-08 , 52.250, 2003-10 , 51.270, 2003-12 , 56.000, 2004-02 , na, , na, , na,
2003-03-07 Frj|hdpjk, 51.920, 2003-04 , 59.120, 2003-05 , 62.100, 2003-06 , 60.970, 2003-07 , 59.870, 2003-08 , 52.450, 2003-10 , 51.570, 2003-12 , 56.100, 2004-02 , na, , na, , na,
2003-03-06 Thj|hdpjk, 51.870, 2003-04 , 58.920, 2003-05 , 61.900, 2003-06 , 60.350, 2003-07 , 59.520, 2003-08 , 51.700, 2003-10 , 51.100, 2003-12 , 55.900, 2004-02 , na, , na, , na,
2003-03-05 Wej|hdpjk, 52.620, 2003-04 , 58.950, 2003-05 , 61.750, 2003-06 , 60.120, 2003-07 , 59.150, 2003-08 , 51.120, 2003-10 , 50.250, 2003-12 , 55.150, 2004-02 , na, , na, , na,
2003-03-04 Tuj|hdpjk, 53.150, 2003-04 , 59.220, 2003-05 , 62.200, 2003-06 , 60.370, 2003-07 , 59.250, 2003-08 , 51.100, 2003-10 , 49.850, 2003-12 , 55.200, 2004-02 , na, , na, , na,
2003-03-03 Moj|hdpjk, 54.370, 2003-04 , 59.950, 2003-05 , 63.320, 2003-06 , 61.320, 2003-07 , 60.020, 2003-08 , 51.750, 2003-10 , 50.820, 2003-12 , 55.350, 2004-02 , na, , na, , na,
2003-02-28 Frj|hdpjk, 54.550, 2003-04 , 60.370, 2003-05 , 63.320, 2003-06 , 61.270, 2003-07 , 60.020, 2003-08 , 51.850, 2003-10 , 50.920, 2003-12 , 55.220, 2004-02 , na, , na, , na,
2003-02-27 Thj|hdpjk, 53.270, 2003-04 , 59.200, 2003-05 , 62.120, 2003-06 , 60.700, 2003-07 , 59.520, 2003-08 , 51.450, 2003-10 , 50.520, 2003-12 , 54.850, 2004-02 , na, , na, , na,
2003-02-26 Wej|hdpjk, 53.950, 2003-04 , 59.500, 2003-05 , 62.520, 2003-06 , 61.200, 2003-07 , 59.900, 2003-08 , 51.650, 2003-10 , 50.950, 2003-12 , 54.900, 2004-02 , na, , na, , na,
2003-02-25 Tuj|hdpjk, 53.300, 2003-04 , 58.900, 2003-05 , 61.620, 2003-06 , 60.350, 2003-07 , 59.070, 2003-08 , 50.800, 2003-10 , 50.120, 2003-12 , 54.300, 2004-02 , na, , na, , na,
2003-02-24 Moj|hdpjk, 54.220, 2003-04 , 59.770, 2003-05 , 62.270, 2003-06 , 60.770, 2003-07 , 59.570, 2003-08 , 51.000, 2003-10 , 49.950, 2003-12 , 54.250, 2004-02 , na, , na, , na,
2003-02-21 Frj|hdpjk, 53.920, 2003-04 , 59.650, 2003-05 , 61.920, 2003-06 , 59.770, 2003-07 , 58.720, 2003-08 , 50.470, 2003-10 , 49.250, 2003-12 , 54.700, 2004-02 , na, , na, , na,
2003-02-20 Thj|hdpjk, 52.950, 2003-04 , 58.400, 2003-05 , 60.570, 2003-06 , 59.270, 2003-07 , 57.820, 2003-08 , 50.200, 2003-10 , 49.270, 2003-12 , 53.900, 2004-02 , na, , na, , na,
2003-02-19 Wej|hdpjk, 53.150, 2003-04 , 58.750, 2003-05 , 61.050, 2003-06 , 59.300, 2003-07 , 57.650, 2003-08 , 50.120, 2003-10 , 49.200, 2003-12 , 53.900, 2004-02 , na, , na, , na,
2003-02-18 Tuj|hdpjk, 52.850, 2003-04 , 58.350, 2003-05 , 61.170, 2003-06 , 59.170, 2003-07 , 57.520, 2003-08 , 50.000, 2003-10 , 49.270, 2003-12 , 53.900, 2004-02 , na, , na, , na,
2003-02-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 Frj|hdpjk, 48.670, 2003-02 , 52.450, 2003-04 , 58.450, 2003-05 , 61.400, 2003-06 , 59.400, 2003-07 , 57.550, 2003-08 , 50.200, 2003-10 , 49.500, 2003-12 , na, , na, , na,
2003-02-13 Thj|hdpjk, 49.050, 2003-02 , 52.950, 2003-04 , 58.100, 2003-05 , 61.770, 2003-06 , 59.420, 2003-07 , 57.720, 2003-08 , 50.320, 2003-10 , 49.520, 2003-12 , na, , na, , na,
2003-02-12 Wej|hdpjk, 48.770, 2003-02 , 52.300, 2003-04 , 57.270, 2003-05 , 61.150, 2003-06 , 58.950, 2003-07 , 57.120, 2003-08 , 50.000, 2003-10 , 49.250, 2003-12 , na, , na, , na,
2003-02-11 Tuj|hdpjk, 49.020, 2003-02 , 54.270, 2003-04 , 58.800, 2003-05 , 62.320, 2003-06 , 60.200, 2003-07 , 58.200, 2003-08 , 50.500, 2003-10 , 49.500, 2003-12 , na, , na, , na,
2003-02-10 Moj|hdpjk, 49.350, 2003-02 , 54.870, 2003-04 , 59.000, 2003-05 , 62.470, 2003-06 , 60.270, 2003-07 , 58.050, 2003-08 , 50.050, 2003-10 , 49.220, 2003-12 , na, , na, , na,
2003-02-07 Frj|hdpjk, 48.450, 2003-02 , 53.770, 2003-04 , 58.200, 2003-05 , 61.450, 2003-06 , 59.950, 2003-07 , 57.470, 2003-08 , 50.120, 2003-10 , 49.020, 2003-12 , na, , na, , na,
2003-02-06 Thj|hdpjk, 48.300, 2003-02 , 53.600, 2003-04 , 58.500, 2003-05 , 61.320, 2003-06 , 59.900, 2003-07 , 57.500, 2003-08 , 50.000, 2003-10 , 48.800, 2003-12 , na, , na, , na,
2003-02-05 Wej|hdpjk, 48.670, 2003-02 , 54.000, 2003-04 , 58.950, 2003-05 , 61.920, 2003-06 , 60.350, 2003-07 , 57.820, 2003-08 , 50.050, 2003-10 , 49.000, 2003-12 , na, , na, , na,
2003-02-04 Tuj|hdpjk, 49.120, 2003-02 , 53.950, 2003-04 , 58.400, 2003-05 , 61.670, 2003-06 , 59.850, 2003-07 , 56.900, 2003-08 , 49.600, 2003-10 , 48.900, 2003-12 , na, , na, , na,
2003-02-03 Moj|hdpjk, 49.800, 2003-02 , 55.050, 2003-04 , 59.000, 2003-05 , 62.550, 2003-06 , 60.370, 2003-07 , 57.270, 2003-08 , 50.050, 2003-10 , 49.100, 2003-12 , na, , na, , na,
2003-01-31 Frj|hdpjk, 50.920, 2003-02 , 56.850, 2003-04 , 60.600, 2003-05 , 63.700, 2003-06 , 61.320, 2003-07 , 58.420, 2003-08 , 51.300, 2003-10 , 50.300, 2003-12 , na, , na, , na,
2003-01-30 Thj|hdpjk, 50.250, 2003-02 , 56.520, 2003-04 , 60.370, 2003-05 , 63.620, 2003-06 , 61.220, 2003-07 , 58.450, 2003-08 , 51.400, 2003-10 , 50.220, 2003-12 , na, , na, , na,
2003-01-29 Wej|hdpjk, 50.600, 2003-02 , 56.950, 2003-04 , 60.870, 2003-05 , 63.970, 2003-06 , 61.700, 2003-07 , 58.770, 2003-08 , 51.950, 2003-10 , 50.550, 2003-12 , na, , na, , na,
2003-01-28 Tuj|hdpjk, 49.150, 2003-02 , 55.150, 2003-04 , 59.820, 2003-05 , 62.420, 2003-06 , 60.250, 2003-07 , 57.600, 2003-08 , 51.250, 2003-10 , 50.270, 2003-12 , na, , na, , na,
2003-01-27 Moj|hdpjk, 49.770, 2003-02 , 55.150, 2003-04 , 60.270, 2003-05 , 62.500, 2003-06 , 60.320, 2003-07 , 57.700, 2003-08 , 51.320, 2003-10 , 50.370, 2003-12 , na, , na, , na,
2003-01-24 Frj|hdpjk, 50.870, 2003-02 , 56.400, 2003-04 , 61.270, 2003-05 , 63.370, 2003-06 , 61.000, 2003-07 , 58.250, 2003-08 , 51.970, 2003-10 , 50.950, 2003-12 , na, , na, , na,
2003-01-23 Thj|hdpjk, 50.220, 2003-02 , 56.050, 2003-04 , 61.250, 2003-05 , 63.170, 2003-06 , 61.000, 2003-07 , 58.450, 2003-08 , 52.100, 2003-10 , 51.170, 2003-12 , na, , na, , na,
2003-01-22 Wej|hdpjk, 50.470, 2003-02 , 56.600, 2003-04 , 61.950, 2003-05 , 63.750, 2003-06 , 61.350, 2003-07 , 58.650, 2003-08 , 52.300, 2003-10 , 51.120, 2003-12 , na, , na, , na,
2003-01-21 Tuj|hdpjk, 49.650, 2003-02 , 55.520, 2003-04 , 61.200, 2003-05 , 62.950, 2003-06 , 60.750, 2003-07 , 58.220, 2003-08 , 51.950, 2003-10 , 50.970, 2003-12 , na, , na, , na,
2003-01-20 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 Frj|hdpjk, 50.620, 2003-02 , 56.220, 2003-04 , 61.800, 2003-05 , 63.120, 2003-06 , 60.920, 2003-07 , 58.420, 2003-08 , 52.220, 2003-10 , 51.020, 2003-12 , na, , na, , na,
2003-01-16 Thj|hdpjk, 51.820, 2003-02 , 58.000, 2003-04 , 62.970, 2003-05 , 64.100, 2003-06 , 61.720, 2003-07 , 58.900, 2003-08 , 52.800, 2003-10 , 51.520, 2003-12 , na, , na, , na,
2003-01-15 Wej|hdpjk, 51.120, 2003-02 , 57.300, 2003-04 , 61.970, 2003-05 , 63.100, 2003-06 , 60.450, 2003-07 , 57.820, 2003-08 , 52.150, 2003-10 , 51.100, 2003-12 , na, , na, , na,
2003-01-14 Tuj|hdpjk, 52.820, 2003-02 , 59.300, 2003-04 , 63.970, 2003-05 , 65.100, 2003-06 , 61.870, 2003-07 , 59.100, 2003-08 , 53.150, 2003-10 , 52.100, 2003-12 , na, , na, , na,
2003-01-13 Moj|hdpjk, 52.470, 2003-02 , 59.420, 2003-04 , 63.770, 2003-05 , 64.950, 2003-06 , 61.920, 2003-07 , 59.300, 2003-08 , 53.450, 2003-10 , 52.450, 2003-12 , na, , na, , na,
2003-01-10 Frj|hdpjk, 52.750, 2003-02 , 58.950, 2003-04 , 63.650, 2003-05 , 64.600, 2003-06 , 62.150, 2003-07 , 59.500, 2003-08 , 53.620, 2003-10 , 52.720, 2003-12 , na, , na, , na,
2003-01-09 Thj|hdpjk, 53.220, 2003-02 , 59.570, 2003-04 , 63.950, 2003-05 , 64.920, 2003-06 , 62.500, 2003-07 , 59.820, 2003-08 , 54.170, 2003-10 , 53.200, 2003-12 , na, , na, , na,
2003-01-08 Wej|hdpjk, 52.120, 2003-02 , 58.420, 2003-04 , 62.820, 2003-05 , 63.970, 2003-06 , 61.600, 2003-07 , 59.270, 2003-08 , 54.100, 2003-10 , 53.100, 2003-12 , na, , na, , na,
2003-01-07 Tuj|hdpjk, 51.750, 2003-02 , 57.670, 2003-04 , 62.600, 2003-05 , 63.700, 2003-06 , 61.550, 2003-07 , 59.120, 2003-08 , 53.870, 2003-10 , 52.850, 2003-12 , na, , na, , na,
2003-01-06 Moj|hdpjk, 51.770, 2003-02 , 57.900, 2003-04 , 62.950, 2003-05 , 63.800, 2003-06 , 61.570, 2003-07 , 59.000, 2003-08 , 53.750, 2003-10 , 52.670, 2003-12 , na, , na, , na,
2003-01-03 Frj|hdpjk, 53.070, 2003-02 , 59.320, 2003-04 , 63.650, 2003-05 , 65.020, 2003-06 , 62.700, 2003-07 , 60.000, 2003-08 , 54.170, 2003-10 , 53.300, 2003-12 , na, , na, , na,
2003-01-02 Thj|hdpjk, 51.820, 2003-02 , 57.950, 2003-04 , 62.450, 2003-05 , 64.470, 2003-06 , 61.970, 2003-07 , 59.450, 2003-08 , 53.470, 2003-10 , 52.450, 2003-12 , na, , na, , na,
2003-01-01 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tuj|hdpjk, 51.600, 2003-02 , 57.720, 2003-04 , 61.900, 2003-05 , 64.350, 2003-06 , 61.450, 2003-07 , 59.000, 2003-08 , 52.950, 2003-10 , 51.800, 2003-12 , na, , na, , na,
2002-12-30 Moj|hdpjk, 53.550, 2003-02 , 59.720, 2003-04 , 63.850, 2003-05 , 66.350, 2003-06 , 63.450, 2003-07 , 60.700, 2003-08 , 53.220, 2003-10 , 52.150, 2003-12 , na, , na, , na,
2002-12-27 Frj|hdpjk, 53.500, 2003-02 , 59.800, 2003-04 , 63.620, 2003-05 , 66.370, 2003-06 , 63.550, 2003-07 , 60.700, 2003-08 , 52.900, 2003-10 , 51.650, 2003-12 , na, , na, , na,
2002-12-26 Thj|hdpjk, 53.970, 2003-02 , 60.420, 2003-04 , 64.350, 2003-05 , 66.850, 2003-06 , 63.720, 2003-07 , 60.670, 2003-08 , 53.020, 2003-10 , 52.250, 2003-12 , na, , na, , na,
2002-12-25 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-24 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-23 Moj|hdpjk, 53.150, 2003-02 , 59.400, 2003-04 , 63.650, 2003-05 , 66.120, 2003-06 , 63.100, 2003-07 , 60.450, 2003-08 , 53.020, 2003-10 , 51.770, 2003-12 , na, , na, , na,
2002-12-20 Frj|hdpjk, 51.800, 2003-02 , 57.800, 2003-04 , 62.200, 2003-05 , 64.800, 2003-06 , 61.870, 2003-07 , 59.300, 2003-08 , 52.500, 2003-10 , 51.070, 2003-12 , na, , na, , na,
2002-12-19 Thj|hdpjk, 51.900, 2003-02 , 57.070, 2003-04 , 61.600, 2003-05 , 64.350, 2003-06 , 61.320, 2003-07 , 59.000, 2003-08 , 52.300, 2003-10 , 51.020, 2003-12 , na, , na, , na,
2002-12-18 Wej|hdpjk, 51.220, 2003-02 , 56.320, 2003-04 , 61.050, 2003-05 , 63.570, 2003-06 , 60.750, 2003-07 , 58.500, 2003-08 , 52.170, 2003-10 , 51.020, 2003-12 , na, , na, , na,
2002-12-17 Tuj|hdpjk, 52.320, 2003-02 , 57.670, 2003-04 , 61.850, 2003-05 , 64.820, 2003-06 , 61.950, 2003-07 , 59.100, 2003-08 , 52.470, 2003-10 , 51.600, 2003-12 , na, , na, , na,
2002-12-16 Moj|hdpjk, 51.820, 2003-02 , 57.050, 2003-04 , 61.470, 2003-05 , 64.700, 2003-06 , 61.920, 2003-07 , 59.050, 2003-08 , 52.500, 2003-10 , 51.400, 2003-12 , na, , na, , na,
2002-12-13 Frj|hdpjk, 43.850, 2002-12 , 52.250, 2003-02 , 57.950, 2003-04 , 62.120, 2003-05 , 65.750, 2003-06 , 62.870, 2003-07 , 59.750, 2003-08 , 52.600, 2003-10 , na, , na, , na,
2002-12-12 Thj|hdpjk, 43.450, 2002-12 , 51.970, 2003-02 , 57.570, 2003-04 , 61.970, 2003-05 , 65.900, 2003-06 , 63.150, 2003-07 , 60.070, 2003-08 , 52.600, 2003-10 , na, , na, , na,
2002-12-11 Wej|hdpjk, 43.250, 2002-12 , 52.450, 2003-02 , 57.950, 2003-04 , 62.020, 2003-05 , 65.850, 2003-06 , 63.050, 2003-07 , 60.250, 2003-08 , 52.700, 2003-10 , na, , na, , na,
2002-12-10 Tuj|hdpjk, 42.470, 2002-12 , 50.450, 2003-02 , 56.150, 2003-04 , 60.070, 2003-05 , 64.050, 2003-06 , 61.050, 2003-07 , 58.320, 2003-08 , 51.350, 2003-10 , na, , na, , na,
2002-12-09 Moj|hdpjk, 43.670, 2002-12 , 51.320, 2003-02 , 56.720, 2003-04 , 59.920, 2003-05 , 63.970, 2003-06 , 61.120, 2003-07 , 58.420, 2003-08 , 51.250, 2003-10 , na, , na, , na,
2002-12-06 Frj|hdpjk, 45.670, 2002-12 , 53.320, 2003-02 , 58.720, 2003-04 , 61.920, 2003-05 , 65.970, 2003-06 , 63.120, 2003-07 , 60.420, 2003-08 , 52.600, 2003-10 , na, , na, , na,
2002-12-05 Thj|hdpjk, 46.420, 2002-12 , 54.800, 2003-02 , 59.870, 2003-04 , 62.870, 2003-05 , 66.750, 2003-06 , 63.800, 2003-07 , 61.070, 2003-08 , 52.720, 2003-10 , na, , na, , na,
2002-12-04 Wej|hdpjk, 46.370, 2002-12 , 54.520, 2003-02 , 59.250, 2003-04 , 62.470, 2003-05 , 66.270, 2003-06 , 63.320, 2003-07 , 60.420, 2003-08 , 52.550, 2003-10 , na, , na, , na,
2002-12-03 Tuj|hdpjk, 45.700, 2002-12 , 54.700, 2003-02 , 59.320, 2003-04 , 62.500, 2003-05 , 66.300, 2003-06 , 63.300, 2003-07 , 60.370, 2003-08 , 52.550, 2003-10 , na, , na, , na,
2002-12-02 Moj|hdpjk, 45.550, 2002-12 , 54.320, 2003-02 , 58.950, 2003-04 , 62.250, 2003-05 , 66.050, 2003-06 , 63.150, 2003-07 , 60.250, 2003-08 , 52.570, 2003-10 , na, , na, , na,
2002-11-29 Frj|hdpjk, 46.550, 2002-12 , 54.200, 2003-02 , 58.970, 2003-04 , 62.220, 2003-05 , 65.970, 2003-06 , 62.820, 2003-07 , 60.100, 2003-08 , 52.550, 2003-10 , na, , na, , na,
2002-11-28 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-27 Wej|hdpjk, 46.750, 2002-12 , 54.100, 2003-02 , 58.970, 2003-04 , 62.200, 2003-05 , 65.820, 2003-06 , 62.950, 2003-07 , 60.350, 2003-08 , 52.800, 2003-10 , na, , na, , na,
2002-11-26 Tuj|hdpjk, 45.800, 2002-12 , 53.550, 2003-02 , 58.320, 2003-04 , 61.850, 2003-05 , 65.200, 2003-06 , 62.400, 2003-07 , 60.000, 2003-08 , 52.600, 2003-10 , na, , na, , na,
2002-11-25 Moj|hdpjk, 45.200, 2002-12 , 53.500, 2003-02 , 58.020, 2003-04 , 62.220, 2003-05 , 65.150, 2003-06 , 62.350, 2003-07 , 59.950, 2003-08 , 52.550, 2003-10 , na, , na, , na,
2002-11-22 Frj|hdpjk, 45.150, 2002-12 , 53.650, 2003-02 , 57.650, 2003-04 , 61.970, 2003-05 , 64.750, 2003-06 , 61.900, 2003-07 , 59.500, 2003-08 , 52.100, 2003-10 , na, , na, , na,
2002-11-21 Thj|hdpjk, 44.900, 2002-12 , 52.750, 2003-02 , 57.150, 2003-04 , 61.900, 2003-05 , 64.320, 2003-06 , 61.750, 2003-07 , 59.250, 2003-08 , 52.150, 2003-10 , na, , na, , na,
2002-11-20 Wej|hdpjk, 46.020, 2002-12 , 53.800, 2003-02 , 57.970, 2003-04 , 61.950, 2003-05 , 64.500, 2003-06 , 61.870, 2003-07 , 59.350, 2003-08 , 52.550, 2003-10 , na, , na, , na,
2002-11-19 Tuj|hdpjk, 45.620, 2002-12 , 53.200, 2003-02 , 57.150, 2003-04 , 61.870, 2003-05 , 64.320, 2003-06 , 61.750, 2003-07 , 59.250, 2003-08 , 52.400, 2003-10 , na, , na, , na,
2002-11-18 Moj|hdpjk, 44.270, 2002-12 , 51.900, 2003-02 , 56.170, 2003-04 , 60.700, 2003-05 , 63.420, 2003-06 , 61.000, 2003-07 , 58.500, 2003-08 , 51.750, 2003-10 , na, , na, , na,
2002-11-15 Frj|hdpjk, 45.750, 2002-12 , 52.450, 2003-02 , 56.570, 2003-04 , 61.700, 2003-05 , 63.700, 2003-06 , 61.370, 2003-07 , 58.670, 2003-08 , 52.070, 2003-10 , na, , na, , na,
2002-11-14 Thj|hdpjk, 44.600, 2002-12 , 51.500, 2003-02 , 55.550, 2003-04 , 60.970, 2003-05 , 63.100, 2003-06 , 60.550, 2003-07 , 57.950, 2003-08 , 51.920, 2003-10 , na, , na, , na,
2002-11-13 Wej|hdpjk, 45.150, 2002-12 , 52.370, 2003-02 , 56.170, 2003-04 , 61.100, 2003-05 , 63.300, 2003-06 , 60.950, 2003-07 , 57.700, 2003-08 , 52.050, 2003-10 , na, , na, , na,
2002-11-12 Tuj|hdpjk, 45.100, 2002-12 , 52.220, 2003-02 , 56.070, 2003-04 , 61.200, 2003-05 , 62.900, 2003-06 , 60.650, 2003-07 , 57.400, 2003-08 , 52.200, 2003-10 , na, , na, , na,
2002-11-11 Moj|hdpjk, 46.820, 2002-12 , 53.850, 2003-02 , 56.920, 2003-04 , 61.700, 2003-05 , 63.700, 2003-06 , 61.100, 2003-07 , 57.750, 2003-08 , 52.600, 2003-10 , na, , na, , na,
2002-11-08 Frj|hdpjk, 45.900, 2002-12 , 52.850, 2003-02 , 56.000, 2003-04 , 61.100, 2003-05 , 63.170, 2003-06 , 60.650, 2003-07 , 57.650, 2003-08 , 52.600, 2003-10 , na, , na, , na,
2002-11-07 Thj|hdpjk, 45.920, 2002-12 , 52.300, 2003-02 , 56.000, 2003-04 , 60.920, 2003-05 , 62.450, 2003-06 , 60.200, 2003-07 , 57.350, 2003-08 , 52.400, 2003-10 , na, , na, , na,
2002-11-06 Wej|hdpjk, 45.000, 2002-12 , 51.900, 2003-02 , 55.370, 2003-04 , 60.500, 2003-05 , 62.220, 2003-06 , 59.900, 2003-07 , 57.000, 2003-08 , 52.020, 2003-10 , na, , na, , na,
2002-11-05 Tuj|hdpjk, 44.820, 2002-12 , 51.600, 2003-02 , 55.720, 2003-04 , 60.750, 2003-05 , 62.450, 2003-06 , 59.870, 2003-07 , 57.200, 2003-08 , 52.300, 2003-10 , na, , na, , na,
2002-11-04 Moj|hdpjk, 43.050, 2002-12 , 50.450, 2003-02 , 54.950, 2003-04 , 60.150, 2003-05 , 62.100, 2003-06 , 59.700, 2003-07 , 57.070, 2003-08 , 52.300, 2003-10 , na, , na, , na,
2002-11-01 Frj|hdpjk, 43.170, 2002-12 , 50.150, 2003-02 , 54.050, 2003-04 , 59.800, 2003-05 , 61.750, 2003-06 , 59.500, 2003-07 , 56.970, 2003-08 , 51.870, 2003-10 , na, , na, , na,
2002-10-31 Thj|hdpjk, 43.120, 2002-12 , 49.870, 2003-02 , 53.450, 2003-04 , 59.370, 2003-05 , 61.700, 2003-06 , 59.370, 2003-07 , 56.850, 2003-08 , 52.100, 2003-10 , na, , na, , na,
2002-10-30 Wej|hdpjk, 42.100, 2002-12 , 49.250, 2003-02 , 52.620, 2003-04 , 58.700, 2003-05 , 61.250, 2003-06 , 59.100, 2003-07 , 56.620, 2003-08 , 52.020, 2003-10 , na, , na, , na,
2002-10-29 Tuj|hdpjk, 40.100, 2002-12 , 47.600, 2003-02 , 51.570, 2003-04 , 57.870, 2003-05 , 60.570, 2003-06 , 58.520, 2003-07 , 56.250, 2003-08 , 51.750, 2003-10 , na, , na, , na,
2002-10-28 Moj|hdpjk, 41.250, 2002-12 , 48.200, 2003-02 , 52.420, 2003-04 , 58.350, 2003-05 , 61.120, 2003-06 , 58.970, 2003-07 , 56.650, 2003-08 , 52.200, 2003-10 , na, , na, , na,
2002-10-25 Frj|hdpjk, 40.600, 2002-12 , 47.620, 2003-02 , 51.550, 2003-04 , 57.870, 2003-05 , 60.700, 2003-06 , 58.500, 2003-07 , 56.200, 2003-08 , 51.750, 2003-10 , na, , na, , na,
2002-10-24 Thj|hdpjk, 40.270, 2002-12 , 46.850, 2003-02 , 51.050, 2003-04 , 57.570, 2003-05 , 60.500, 2003-06 , 58.500, 2003-07 , 56.220, 2003-08 , 51.720, 2003-10 , na, , na, , na,
2002-10-23 Wej|hdpjk, 41.950, 2002-12 , 48.150, 2003-02 , 51.900, 2003-04 , 58.050, 2003-05 , 60.950, 2003-06 , 58.820, 2003-07 , 56.250, 2003-08 , 51.750, 2003-10 , na, , na, , na,
2002-10-22 Tuj|hdpjk, 40.250, 2002-12 , 47.270, 2003-02 , 51.000, 2003-04 , 57.550, 2003-05 , 60.650, 2003-06 , 58.650, 2003-07 , 56.270, 2003-08 , 51.750, 2003-10 , na, , na, , na,
2002-10-21 Moj|hdpjk, 40.150, 2002-12 , 47.100, 2003-02 , 50.620, 2003-04 , 57.350, 2003-05 , 60.450, 2003-06 , 58.600, 2003-07 , 56.270, 2003-08 , 51.900, 2003-10 , na, , na, , na,
2002-10-18 Frj|hdpjk, 41.120, 2002-12 , 47.450, 2003-02 , 50.970, 2003-04 , 58.100, 2003-05 , 60.800, 2003-06 , 58.800, 2003-07 , 56.370, 2003-08 , 51.850, 2003-10 , na, , na, , na,
2002-10-17 Thj|hdpjk, 41.650, 2002-12 , 47.970, 2003-02 , 51.150, 2003-04 , 58.200, 2003-05 , 60.870, 2003-06 , 58.900, 2003-07 , 56.500, 2003-08 , 51.950, 2003-10 , na, , na, , na,
2002-10-16 Wej|hdpjk, 42.170, 2002-12 , 47.970, 2003-02 , 51.250, 2003-04 , 58.150, 2003-05 , 60.870, 2003-06 , 58.820, 2003-07 , 56.420, 2003-08 , 51.700, 2003-10 , na, , na, , na,
2002-10-15 Tuj|hdpjk, 42.650, 2002-12 , 48.100, 2003-02 , 51.450, 2003-04 , 58.050, 2003-05 , 60.800, 2003-06 , 58.820, 2003-07 , 56.450, 2003-08 , 51.850, 2003-10 , na, , na, , na,
2002-10-14 Moj|hdpjk, 45.020, 2002-10 , 42.100, 2002-12 , 47.620, 2003-02 , 51.520, 2003-04 , 58.150, 2003-05 , 60.850, 2003-06 , 58.900, 2003-07 , 56.620, 2003-08 , na, , na, , na,
2002-10-11 Frj|hdpjk, 44.900, 2002-10 , 40.250, 2002-12 , 46.120, 2003-02 , 50.770, 2003-04 , 58.000, 2003-05 , 60.750, 2003-06 , 58.870, 2003-07 , 56.500, 2003-08 , na, , na, , na,
2002-10-10 Thj|hdpjk, 45.000, 2002-10 , 40.950, 2002-12 , 46.570, 2003-02 , 50.950, 2003-04 , 58.120, 2003-05 , 60.850, 2003-06 , 58.870, 2003-07 , 56.570, 2003-08 , na, , na, , na,
2002-10-09 Wej|hdpjk, 44.270, 2002-10 , 40.500, 2002-12 , 46.550, 2003-02 , 50.950, 2003-04 , 58.000, 2003-05 , 60.920, 2003-06 , 59.120, 2003-07 , 56.620, 2003-08 , na, , na, , na,
2002-10-08 Tuj|hdpjk, 43.000, 2002-10 , 40.350, 2002-12 , 46.570, 2003-02 , 51.170, 2003-04 , 58.300, 2003-05 , 61.200, 2003-06 , 59.320, 2003-07 , 56.620, 2003-08 , na, , na, , na,
2002-10-07 Moj|hdpjk, 41.450, 2002-10 , 38.420, 2002-12 , 45.200, 2003-02 , 50.350, 2003-04 , 57.870, 2003-05 , 60.300, 2003-06 , 59.000, 2003-07 , 56.470, 2003-08 , na, , na, , na,
2002-10-04 Frj|hdpjk, 42.700, 2002-10 , 39.600, 2002-12 , 46.600, 2003-02 , 51.950, 2003-04 , 59.500, 2003-05 , 61.950, 2003-06 , 60.150, 2003-07 , 57.550, 2003-08 , na, , na, , na,
2002-10-03 Thj|hdpjk, 42.720, 2002-10 , 40.820, 2002-12 , 47.700, 2003-02 , 52.670, 2003-04 , 60.650, 2003-05 , 62.750, 2003-06 , 60.750, 2003-07 , 58.200, 2003-08 , na, , na, , na,
2002-10-02 Wej|hdpjk, 42.300, 2002-10 , 40.700, 2002-12 , 47.520, 2003-02 , 52.750, 2003-04 , 60.550, 2003-05 , 62.800, 2003-06 , 60.820, 2003-07 , 57.800, 2003-08 , na, , na, , na,
2002-10-01 Tuj|hdpjk, 40.370, 2002-10 , 39.450, 2002-12 , 46.520, 2003-02 , 51.950, 2003-04 , 59.950, 2003-05 , 62.050, 2003-06 , 60.000, 2003-07 , 57.400, 2003-08 , na, , na, , na,
2002-09-30 Moj|hdpjk, 40.200, 2002-10 , 40.550, 2002-12 , 47.020, 2003-02 , 52.170, 2003-04 , 60.600, 2003-05 , 62.500, 2003-06 , 60.550, 2003-07 , 58.100, 2003-08 , na, , na, , na,
2002-09-27 Frj|hdpjk, 39.070, 2002-10 , 38.870, 2002-12 , 45.020, 2003-02 , 50.170, 2003-04 , 58.600, 2003-05 , 60.970, 2003-06 , 59.100, 2003-07 , 57.250, 2003-08 , na, , na, , na,
2002-09-26 Thj|hdpjk, 39.220, 2002-10 , 39.000, 2002-12 , 44.500, 2003-02 , 50.320, 2003-04 , 58.800, 2003-05 , 61.070, 2003-06 , 59.250, 2003-07 , 57.200, 2003-08 , na, , na, , na,
2002-09-25 Wej|hdpjk, 38.220, 2002-10 , 38.500, 2002-12 , 44.450, 2003-02 , 50.150, 2003-04 , 58.600, 2003-05 , 60.750, 2003-06 , 59.050, 2003-07 , 57.000, 2003-08 , na, , na, , na,
2002-09-24 Tuj|hdpjk, 37.200, 2002-10 , 36.920, 2002-12 , 43.850, 2003-02 , 49.470, 2003-04 , 58.000, 2003-05 , 60.020, 2003-06 , 58.550, 2003-07 , 56.820, 2003-08 , na, , na, , na,
2002-09-23 Moj|hdpjk, 35.700, 2002-10 , 35.970, 2002-12 , 43.520, 2003-02 , 49.270, 2003-04 , 57.500, 2003-05 , 59.900, 2003-06 , 58.350, 2003-07 , 56.720, 2003-08 , na, , na, , na,
2002-09-20 Frj|hdpjk, 37.020, 2002-10 , 37.970, 2002-12 , 45.000, 2003-02 , 50.500, 2003-04 , 58.500, 2003-05 , 60.450, 2003-06 , 58.850, 2003-07 , 56.950, 2003-08 , na, , na, , na,
2002-09-19 Thj|hdpjk, 37.250, 2002-10 , 38.350, 2002-12 , 45.100, 2003-02 , 50.850, 2003-04 , 58.750, 2003-05 , 60.720, 2003-06 , 59.200, 2003-07 , 57.250, 2003-08 , na, , na, , na,
2002-09-18 Wej|hdpjk, 36.500, 2002-10 , 37.950, 2002-12 , 44.520, 2003-02 , 50.500, 2003-04 , 58.720, 2003-05 , 60.620, 2003-06 , 59.100, 2003-07 , 57.150, 2003-08 , na, , na, , na,
2002-09-17 Tuj|hdpjk, 36.050, 2002-10 , 37.320, 2002-12 , 44.220, 2003-02 , 50.150, 2003-04 , 58.420, 2003-05 , 60.300, 2003-06 , 59.070, 2003-07 , 57.000, 2003-08 , na, , na, , na,
2002-09-16 Moj|hdpjk, 35.720, 2002-10 , 37.300, 2002-12 , 44.750, 2003-02 , 50.650, 2003-04 , 58.670, 2003-05 , 60.600, 2003-06 , 59.250, 2003-07 , 57.000, 2003-08 , na, , na, , na,
2002-09-13 Frj|hdpjk, 35.520, 2002-10 , 38.020, 2002-12 , 44.970, 2003-02 , 50.750, 2003-04 , 58.850, 2003-05 , 60.650, 2003-06 , 59.000, 2003-07 , 57.000, 2003-08 , na, , na, , na,
2002-09-12 Thj|hdpjk, 35.250, 2002-10 , 37.400, 2002-12 , 43.950, 2003-02 , 49.770, 2003-04 , 58.500, 2003-05 , 60.020, 2003-06 , 58.800, 2003-07 , 57.200, 2003-08 , na, , na, , na,
2002-09-11 Wej|hdpjk, 35.070, 2002-10 , 37.900, 2002-12 , 44.370, 2003-02 , 50.150, 2003-04 , 58.700, 2003-05 , 60.120, 2003-06 , 59.050, 2003-07 , 57.100, 2003-08 , na, , na, , na,
2002-09-10 Tuj|hdpjk, 34.550, 2002-10 , 37.700, 2002-12 , 44.600, 2003-02 , 50.250, 2003-04 , 58.800, 2003-05 , 60.400, 2003-06 , 59.150, 2003-07 , 57.000, 2003-08 , na, , na, , na,
2002-09-09 Moj|hdpjk, 32.550, 2002-10 , 36.270, 2002-12 , 42.970, 2003-02 , 49.120, 2003-04 , 58.150, 2003-05 , 60.020, 2003-06 , 59.050, 2003-07 , 56.600, 2003-08 , na, , na, , na,
2002-09-06 Frj|hdpjk, 33.700, 2002-10 , 37.170, 2002-12 , 42.870, 2003-02 , 49.070, 2003-04 , 57.970, 2003-05 , 59.900, 2003-06 , 58.850, 2003-07 , 56.300, 2003-08 , na, , na, , na,
2002-09-05 Thj|hdpjk, 32.700, 2002-10 , 36.650, 2002-12 , 42.650, 2003-02 , 48.950, 2003-04 , 57.800, 2003-05 , 59.800, 2003-06 , 58.820, 2003-07 , 56.200, 2003-08 , na, , na, , na,
2002-09-04 Wej|hdpjk, 31.820, 2002-10 , 35.420, 2002-12 , 42.320, 2003-02 , 48.900, 2003-04 , 57.900, 2003-05 , 59.770, 2003-06 , 58.850, 2003-07 , 56.100, 2003-08 , na, , na, , na,
2002-09-03 Tuj|hdpjk, 30.050, 2002-10 , 34.320, 2002-12 , 41.970, 2003-02 , 48.500, 2003-04 , 57.650, 2003-05 , 59.550, 2003-06 , 58.750, 2003-07 , 55.300, 2003-08 , na, , na, , na,
2002-09-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 Frj|hdpjk, 30.870, 2002-10 , 35.300, 2002-12 , 42.720, 2003-02 , 48.650, 2003-04 , 57.650, 2003-05 , 59.550, 2003-06 , 58.970, 2003-07 , 55.750, 2003-08 , na, , na, , na,
2002-08-29 Thj|hdpjk, 30.650, 2002-10 , 34.320, 2002-12 , 42.170, 2003-02 , 48.150, 2003-04 , 57.200, 2003-05 , 59.100, 2003-06 , 58.750, 2003-07 , 55.550, 2003-08 , na, , na, , na,
2002-08-28 Wej|hdpjk, 30.220, 2002-10 , 33.370, 2002-12 , 41.450, 2003-02 , 47.820, 2003-04 , 57.100, 2003-05 , 58.900, 2003-06 , 58.600, 2003-07 , 55.400, 2003-08 , na, , na, , na,
2002-08-27 Tuj|hdpjk, 32.220, 2002-10 , 33.650, 2002-12 , 42.050, 2003-02 , 48.370, 2003-04 , 57.000, 2003-05 , 58.770, 2003-06 , 58.500, 2003-07 , 55.300, 2003-08 , na, , na, , na,
2002-08-26 Moj|hdpjk, 32.620, 2002-10 , 33.550, 2002-12 , 41.800, 2003-02 , 48.270, 2003-04 , 56.450, 2003-05 , 58.220, 2003-06 , 58.050, 2003-07 , 55.050, 2003-08 , na, , na, , na,
2002-08-23 Frj|hdpjk, 34.550, 2002-10 , 34.850, 2002-12 , 42.700, 2003-02 , 49.350, 2003-04 , 57.200, 2003-05 , 58.750, 2003-06 , 58.570, 2003-07 , 55.620, 2003-08 , na, , na, , na,
2002-08-22 Thj|hdpjk, 35.000, 2002-10 , 35.150, 2002-12 , 42.800, 2003-02 , 49.700, 2003-04 , 57.570, 2003-05 , 59.000, 2003-06 , 58.750, 2003-07 , 55.600, 2003-08 , na, , na, , na,
2002-08-21 Wej|hdpjk, 34.870, 2002-10 , 35.200, 2002-12 , 42.970, 2003-02 , 49.970, 2003-04 , 57.850, 2003-05 , 59.250, 2003-06 , 59.000, 2003-07 , 55.500, 2003-08 , na, , na, , na,
2002-08-20 Tuj|hdpjk, 34.600, 2002-10 , 35.220, 2002-12 , 43.100, 2003-02 , 49.550, 2003-04 , 57.250, 2003-05 , 58.450, 2003-06 , 58.200, 2003-07 , 55.200, 2003-08 , na, , na, , na,
2002-08-19 Moj|hdpjk, 36.600, 2002-10 , 37.220, 2002-12 , 45.100, 2003-02 , 50.500, 2003-04 , 58.050, 2003-05 , 59.350, 2003-06 , 59.000, 2003-07 , 56.200, 2003-08 , na, , na, , na,
2002-08-16 Frj|hdpjk, 48.320, 2002-08 , 36.570, 2002-10 , 37.370, 2002-12 , 45.000, 2003-02 , 50.900, 2003-04 , 58.670, 2003-05 , 60.000, 2003-06 , 59.650, 2003-07 , 57.000, 2003-08 , na, , na,
2002-08-15 Thj|hdpjk, 36.770, 2002-10 , 37.170, 2002-12 , 44.450, 2003-02 , 51.200, 2003-04 , 58.900, 2003-05 , 60.500, 2003-06 , 60.200, 2003-07 , 58.050, 2003-08 , na, , na, , na,
2002-08-14 Wej|hdpjk, 48.250, 2002-08 , 37.100, 2002-10 , 36.950, 2002-12 , 44.950, 2003-02 , 50.350, 2003-04 , 57.800, 2003-05 , 59.300, 2003-06 , 59.200, 2003-07 , na, , na, , na,
2002-08-13 Tuj|hdpjk, 48.320, 2002-08 , 37.450, 2002-10 , 37.170, 2002-12 , 44.000, 2003-02 , 48.650, 2003-04 , 56.000, 2003-05 , 57.950, 2003-06 , 57.800, 2003-07 , na, , na, , na,
2002-08-12 Moj|hdpjk, 48.270, 2002-08 , 37.650, 2002-10 , 37.570, 2002-12 , 43.320, 2003-02 , 48.020, 2003-04 , 55.370, 2003-05 , 57.300, 2003-06 , 57.120, 2003-07 , na, , na, , na,
2002-08-09 Frj|hdpjk, 48.870, 2002-08 , 39.450, 2002-10 , 38.700, 2002-12 , 43.900, 2003-02 , 48.500, 2003-04 , 55.450, 2003-05 , 57.470, 2003-06 , 57.300, 2003-07 , na, , na, , na,
2002-08-08 Thj|hdpjk, 48.620, 2002-08 , 39.050, 2002-10 , 38.200, 2002-12 , 43.350, 2003-02 , 48.220, 2003-04 , 55.420, 2003-05 , 57.450, 2003-06 , 57.250, 2003-07 , na, , na, , na,
2002-08-07 Wej|hdpjk, 47.850, 2002-08 , 38.050, 2002-10 , 37.770, 2002-12 , 43.350, 2003-02 , 48.070, 2003-04 , 55.400, 2003-05 , 57.350, 2003-06 , 57.050, 2003-07 , na, , na, , na,
2002-08-06 Tuj|hdpjk, 48.650, 2002-08 , 38.470, 2002-10 , 38.250, 2002-12 , 43.550, 2003-02 , 48.200, 2003-04 , 55.570, 2003-05 , 57.250, 2003-06 , 56.950, 2003-07 , na, , na, , na,
2002-08-05 Moj|hdpjk, 48.500, 2002-08 , 38.250, 2002-10 , 37.770, 2002-12 , 43.400, 2003-02 , 48.050, 2003-04 , 55.650, 2003-05 , 57.220, 2003-06 , 56.800, 2003-07 , na, , na, , na,
2002-08-02 Frj|hdpjk, 49.770, 2002-08 , 39.000, 2002-10 , 38.570, 2002-12 , 44.000, 2003-02 , 48.600, 2003-04 , 56.100, 2003-05 , 57.500, 2003-06 , 57.170, 2003-07 , na, , na, , na,
2002-08-01 Thj|hdpjk, 50.150, 2002-08 , 39.770, 2002-10 , 39.070, 2002-12 , 43.900, 2003-02 , 48.750, 2003-04 , 56.150, 2003-05 , 57.700, 2003-06 , 57.550, 2003-07 , na, , na, , na,
2002-07-31 Wej|hdpjk, 51.770, 2002-08 , 41.700, 2002-10 , 40.050, 2002-12 , 44.470, 2003-02 , 49.200, 2003-04 , 56.400, 2003-05 , 57.800, 2003-06 , 57.600, 2003-07 , na, , na, , na,
2002-07-30 Tuj|hdpjk, 51.550, 2002-08 , 41.800, 2002-10 , 40.170, 2002-12 , 44.750, 2003-02 , 48.850, 2003-04 , 55.970, 2003-05 , 57.500, 2003-06 , 57.270, 2003-07 , na, , na, , na,
2002-07-29 Moj|hdpjk, 50.850, 2002-08 , 41.370, 2002-10 , 39.720, 2002-12 , 44.700, 2003-02 , 48.100, 2003-04 , 55.400, 2003-05 , 56.920, 2003-06 , 56.800, 2003-07 , na, , na, , na,
2002-07-26 Frj|hdpjk, 50.800, 2002-08 , 41.550, 2002-10 , 39.820, 2002-12 , 44.700, 2003-02 , 48.320, 2003-04 , 55.750, 2003-05 , 57.100, 2003-06 , 56.970, 2003-07 , na, , na, , na,
2002-07-25 Thj|hdpjk, 50.700, 2002-08 , 41.650, 2002-10 , 39.800, 2002-12 , 44.770, 2003-02 , 48.320, 2003-04 , 55.520, 2003-05 , 56.950, 2003-06 , 56.800, 2003-07 , na, , na, , na,
2002-07-24 Wej|hdpjk, 49.850, 2002-08 , 40.600, 2002-10 , 38.770, 2002-12 , 44.120, 2003-02 , 47.850, 2003-04 , 55.450, 2003-05 , 56.800, 2003-06 , 56.600, 2003-07 , na, , na, , na,
2002-07-23 Tuj|hdpjk, 50.270, 2002-08 , 41.370, 2002-10 , 39.250, 2002-12 , 44.020, 2003-02 , 48.000, 2003-04 , 55.150, 2003-05 , 56.670, 2003-06 , 56.450, 2003-07 , na, , na, , na,
2002-07-22 Moj|hdpjk, 49.820, 2002-08 , 41.300, 2002-10 , 39.350, 2002-12 , 43.820, 2003-02 , 48.050, 2003-04 , 54.720, 2003-05 , 56.470, 2003-06 , 56.300, 2003-07 , na, , na, , na,
2002-07-19 Frj|hdpjk, 50.670, 2002-08 , 42.800, 2002-10 , 40.470, 2002-12 , 44.520, 2003-02 , 47.870, 2003-04 , 54.750, 2003-05 , 56.800, 2003-06 , 56.500, 2003-07 , na, , na, , na,
2002-07-18 Thj|hdpjk, 51.300, 2002-08 , 42.950, 2002-10 , 40.550, 2002-12 , 44.570, 2003-02 , 47.550, 2003-04 , 54.700, 2003-05 , 56.600, 2003-06 , 56.500, 2003-07 , na, , na, , na,
2002-07-17 Wej|hdpjk, 49.800, 2002-08 , 41.870, 2002-10 , 40.650, 2002-12 , 44.300, 2003-02 , 46.850, 2003-04 , 54.150, 2003-05 , 55.900, 2003-06 , 56.000, 2003-07 , na, , na, , na,
2002-07-16 Tuj|hdpjk, 50.850, 2002-08 , 42.370, 2002-10 , 40.500, 2002-12 , 43.750, 2003-02 , 46.200, 2003-04 , 53.650, 2003-05 , 55.500, 2003-06 , 55.450, 2003-07 , na, , na, , na,
2002-07-15 Moj|hdpjk, 54.300, 2002-07 , 52.400, 2002-08 , 43.650, 2002-10 , 41.050, 2002-12 , 43.470, 2003-02 , 46.100, 2003-04 , 53.500, 2003-05 , 55.370, 2003-06 , na, , na, , na,
2002-07-12 Frj|hdpjk, 54.020, 2002-07 , 51.350, 2002-08 , 43.370, 2002-10 , 40.400, 2002-12 , 42.600, 2003-02 , 45.650, 2003-04 , 53.000, 2003-05 , 55.400, 2003-06 , na, , na, , na,
2002-07-11 Thj|hdpjk, 53.950, 2002-07 , 51.420, 2002-08 , 43.600, 2002-10 , 40.370, 2002-12 , 43.000, 2003-02 , 45.500, 2003-04 , 52.850, 2003-05 , 55.300, 2003-06 , na, , na, , na,
2002-07-10 Wej|hdpjk, 53.870, 2002-07 , 50.850, 2002-08 , 42.600, 2002-10 , 39.300, 2002-12 , 42.250, 2003-02 , 45.150, 2003-04 , 52.700, 2003-05 , 55.100, 2003-06 , na, , na, , na,
2002-07-09 Tuj|hdpjk, 53.920, 2002-07 , 49.570, 2002-08 , 42.050, 2002-10 , 38.970, 2002-12 , 42.350, 2003-02 , 45.350, 2003-04 , 52.700, 2003-05 , 55.350, 2003-06 , na, , na, , na,
2002-07-08 Moj|hdpjk, 54.900, 2002-07 , 50.950, 2002-08 , 42.800, 2002-10 , 39.400, 2002-12 , 43.000, 2003-02 , 46.200, 2003-04 , 53.300, 2003-05 , 56.100, 2003-06 , na, , na, , na,
2002-07-05 Frj|hdpjk, 54.970, 2002-07 , 51.350, 2002-08 , 42.450, 2002-10 , 39.650, 2002-12 , 43.450, 2003-02 , 46.450, 2003-04 , 53.000, 2003-05 , 56.300, 2003-06 , na, , na, , na,
2002-07-04 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-03 Wej|hdpjk, 52.970, 2002-07 , 49.350, 2002-08 , 41.150, 2002-10 , 38.700, 2002-12 , 42.650, 2003-02 , 45.800, 2003-04 , 52.150, 2003-05 , 55.600, 2003-06 , na, , na, , na,
2002-07-02 Tuj|hdpjk, 52.300, 2002-07 , 49.400, 2002-08 , 41.400, 2002-10 , 38.550, 2002-12 , 42.000, 2003-02 , 45.400, 2003-04 , 51.500, 2003-05 , 55.100, 2003-06 , na, , na, , na,
2002-07-01 Moj|hdpjk, 51.950, 2002-07 , 48.720, 2002-08 , 40.800, 2002-10 , 38.820, 2002-12 , 42.300, 2003-02 , 45.600, 2003-04 , 51.000, 2003-05 , 55.000, 2003-06 , na, , na, , na,
2002-06-28 Frj|hdpjk, 50.520, 2002-07 , 46.720, 2002-08 , 38.800, 2002-10 , 37.020, 2002-12 , 40.900, 2003-02 , 44.900, 2003-04 , 50.000, 2003-05 , 54.020, 2003-06 , na, , na, , na,
2002-06-27 Thj|hdpjk, 50.620, 2002-07 , 46.350, 2002-08 , 37.620, 2002-10 , 35.600, 2002-12 , 39.550, 2003-02 , 43.550, 2003-04 , 49.000, 2003-05 , 52.900, 2003-06 , na, , na, , na,
2002-06-26 Wej|hdpjk, 50.770, 2002-07 , 46.420, 2002-08 , 37.770, 2002-10 , 35.570, 2002-12 , 39.050, 2003-02 , 42.850, 2003-04 , 48.500, 2003-05 , 52.320, 2003-06 , na, , na, , na,
2002-06-25 Tuj|hdpjk, 50.870, 2002-07 , 46.820, 2002-08 , 38.420, 2002-10 , 36.200, 2002-12 , 39.400, 2003-02 , 42.850, 2003-04 , 48.700, 2003-05 , 52.400, 2003-06 , na, , na, , na,
2002-06-24 Moj|hdpjk, 51.720, 2002-07 , 48.170, 2002-08 , 38.670, 2002-10 , 36.170, 2002-12 , 39.500, 2003-02 , 42.500, 2003-04 , 48.350, 2003-05 , 52.050, 2003-06 , na, , na, , na,
2002-06-21 Frj|hdpjk, 51.470, 2002-07 , 48.320, 2002-08 , 39.200, 2002-10 , 36.670, 2002-12 , 40.020, 2003-02 , 42.320, 2003-04 , 47.720, 2003-05 , 51.700, 2003-06 , na, , na, , na,
2002-06-20 Thj|hdpjk, 51.570, 2002-07 , 49.170, 2002-08 , 40.050, 2002-10 , 37.800, 2002-12 , 41.250, 2003-02 , 42.750, 2003-04 , 47.750, 2003-05 , 51.750, 2003-06 , na, , na, , na,
2002-06-19 Wej|hdpjk, 50.350, 2002-07 , 48.370, 2002-08 , 39.850, 2002-10 , 37.720, 2002-12 , 40.900, 2003-02 , 42.500, 2003-04 , 47.500, 2003-05 , 51.700, 2003-06 , na, , na, , na,
2002-06-18 Tuj|hdpjk, 50.700, 2002-07 , 48.820, 2002-08 , 39.950, 2002-10 , 37.720, 2002-12 , 40.700, 2003-02 , 42.220, 2003-04 , 47.450, 2003-05 , 51.600, 2003-06 , na, , na, , na,
2002-06-17 Moj|hdpjk, 49.850, 2002-07 , 47.700, 2002-08 , 39.070, 2002-10 , 36.820, 2002-12 , 39.900, 2003-02 , 41.500, 2003-04 , 46.800, 2003-05 , 51.000, 2003-06 , na, , na, , na,
2002-06-14 Frj|hdpjk, 48.600, 2002-06 , 49.070, 2002-07 , 47.200, 2002-08 , 38.700, 2002-10 , 36.350, 2002-12 , 39.800, 2003-02 , 41.250, 2003-04 , 46.520, 2003-05 , na, , na, , na,
2002-06-13 Thj|hdpjk, 48.370, 2002-06 , 49.170, 2002-07 , 47.400, 2002-08 , 38.620, 2002-10 , 36.570, 2002-12 , 40.000, 2003-02 , 41.700, 2003-04 , 46.500, 2003-05 , na, , na, , na,
2002-06-12 Wej|hdpjk, 48.250, 2002-06 , 47.550, 2002-07 , 46.200, 2002-08 , 37.700, 2002-10 , 35.800, 2002-12 , 39.300, 2003-02 , 41.300, 2003-04 , 46.250, 2003-05 , na, , na, , na,
2002-06-11 Tuj|hdpjk, 48.720, 2002-06 , 47.000, 2002-07 , 46.020, 2002-08 , 37.570, 2002-10 , 35.550, 2002-12 , 39.150, 2003-02 , 41.000, 2003-04 , 46.200, 2003-05 , na, , na, , na,
2002-06-10 Moj|hdpjk, 48.850, 2002-06 , 46.850, 2002-07 , 46.100, 2002-08 , 37.370, 2002-10 , 35.320, 2002-12 , 38.850, 2003-02 , 40.920, 2003-04 , 46.020, 2003-05 , na, , na, , na,
2002-06-07 Frj|hdpjk, 49.870, 2002-06 , 48.770, 2002-07 , 47.750, 2002-08 , 39.370, 2002-10 , 37.320, 2002-12 , 40.300, 2003-02 , 41.500, 2003-04 , 46.020, 2003-05 , na, , na, , na,
2002-06-06 Thj|hdpjk, 48.800, 2002-06 , 49.120, 2002-07 , 48.420, 2002-08 , 39.820, 2002-10 , 37.820, 2002-12 , 40.650, 2003-02 , 41.650, 2003-04 , 45.700, 2003-05 , na, , na, , na,
2002-06-05 Wej|hdpjk, 46.950, 2002-06 , 47.570, 2002-07 , 47.050, 2002-08 , 38.900, 2002-10 , 36.670, 2002-12 , 39.500, 2003-02 , 40.950, 2003-04 , 45.000, 2003-05 , na, , na, , na,
2002-06-04 Tuj|hdpjk, 46.470, 2002-06 , 47.300, 2002-07 , 46.750, 2002-08 , 38.900, 2002-10 , 36.620, 2002-12 , 39.620, 2003-02 , 41.050, 2003-04 , 45.300, 2003-05 , na, , na, , na,
2002-06-03 Moj|hdpjk, 47.470, 2002-06 , 48.420, 2002-07 , 48.070, 2002-08 , 39.950, 2002-10 , 37.450, 2002-12 , 41.000, 2003-02 , 42.020, 2003-04 , 46.000, 2003-05 , na, , na, , na,
2002-05-31 Frj|hdpjk, 46.750, 2002-06 , 47.770, 2002-07 , 46.870, 2002-08 , 39.600, 2002-10 , 37.570, 2002-12 , 40.650, 2003-02 , 41.500, 2003-04 , 45.500, 2003-05 , na, , na, , na,
2002-05-30 Thj|hdpjk, 46.150, 2002-06 , 46.670, 2002-07 , 45.920, 2002-08 , 39.320, 2002-10 , 37.170, 2002-12 , 40.220, 2003-02 , 41.200, 2003-04 , 45.000, 2003-05 , na, , na, , na,
2002-05-29 Wej|hdpjk, 46.420, 2002-06 , 47.050, 2002-07 , 45.970, 2002-08 , 38.450, 2002-10 , 36.870, 2002-12 , 39.800, 2003-02 , 40.700, 2003-04 , 44.400, 2003-05 , na, , na, , na,
2002-05-28 Tuj|hdpjk, 46.370, 2002-06 , 47.200, 2002-07 , 46.200, 2002-08 , 38.100, 2002-10 , 36.470, 2002-12 , 39.350, 2003-02 , 40.200, 2003-04 , 44.000, 2003-05 , na, , na, , na,
2002-05-27 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 Frj|hdpjk, 48.370, 2002-06 , 49.200, 2002-07 , 48.200, 2002-08 , 39.350, 2002-10 , 37.200, 2002-12 , 39.950, 2003-02 , 40.200, 2003-04 , 44.000, 2003-05 , na, , na, , na,
2002-05-23 Thj|hdpjk, 48.520, 2002-06 , 49.520, 2002-07 , 48.820, 2002-08 , 39.920, 2002-10 , 37.670, 2002-12 , 40.150, 2003-02 , 41.000, 2003-04 , 45.000, 2003-05 , na, , na, , na,
2002-05-22 Wej|hdpjk, 47.870, 2002-06 , 49.370, 2002-07 , 48.470, 2002-08 , 39.500, 2002-10 , 37.120, 2002-12 , na, , na, , na, , na, , na, , na,
2002-05-21 Tuj|hdpjk, 49.170, 2002-06 , 49.770, 2002-07 , 48.420, 2002-08 , 38.850, 2002-10 , 36.470, 2002-12 , na, , na, , na, , na, , na, , na,
2002-05-20 Moj|hdpjk, 51.170, 2002-06 , 51.770, 2002-07 , 50.420, 2002-08 , 40.850, 2002-10 , 38.320, 2002-12 , na, , na, , na, , na, , na, , na,
2002-05-17 Frj|hdpjk, 53.170, 2002-06 , 53.770, 2002-07 , 52.420, 2002-08 , 42.770, 2002-10 , 40.220, 2002-12 , na, , na, , na, , na, , na, , na,
2002-05-16 Thj|hdpjk, 52.820, 2002-06 , 53.850, 2002-07 , 52.550, 2002-08 , 43.200, 2002-10 , 40.270, 2002-12 , na, , na, , na, , na, , na, , na,
2002-05-15 Wej|hdpjk, 53.770, 2002-06 , 54.720, 2002-07 , 53.270, 2002-08 , 43.820, 2002-10 , 40.920, 2002-12 , na, , na, , na, , na, , na, , na,
2002-05-14 Tuj|hdpjk, 46.400, 2002-05 , 53.470, 2002-06 , 54.770, 2002-07 , 52.970, 2002-08 , 43.900, 2002-10 , 40.900, 2002-12 , na, , na, , na, , na, , na,
2002-05-13 Moj|hdpjk, 46.300, 2002-05 , 54.350, 2002-06 , 55.370, 2002-07 , 52.920, 2002-08 , 44.070, 2002-10 , 40.870, 2002-12 , na, , na, , na, , na, , na,
2002-05-10 Frj|hdpjk, 45.950, 2002-05 , 53.620, 2002-06 , 54.650, 2002-07 , 52.370, 2002-08 , 43.600, 2002-10 , 40.500, 2002-12 , na, , na, , na, , na, , na,
2002-05-09 Thj|hdpjk, 45.800, 2002-05 , 52.720, 2002-06 , 54.170, 2002-07 , 51.770, 2002-08 , 43.120, 2002-10 , 40.050, 2002-12 , na, , na, , na, , na, , na,
2002-05-08 Wej|hdpjk, 45.400, 2002-05 , 52.450, 2002-06 , 53.570, 2002-07 , 51.600, 2002-08 , 43.000, 2002-10 , 40.100, 2002-12 , na, , na, , na, , na, , na,
2002-05-07 Tuj|hdpjk, 46.750, 2002-05 , 52.750, 2002-06 , 53.850, 2002-07 , 51.900, 2002-08 , 43.400, 2002-10 , 40.450, 2002-12 , na, , na, , na, , na, , na,
2002-05-06 Moj|hdpjk, 46.820, 2002-05 , 53.620, 2002-06 , 54.520, 2002-07 , 52.550, 2002-08 , 43.350, 2002-10 , 40.520, 2002-12 , na, , na, , na, , na, , na,
2002-05-03 Frj|hdpjk, 46.970, 2002-05 , 53.250, 2002-06 , 53.700, 2002-07 , 52.150, 2002-08 , 43.450, 2002-10 , 40.500, 2002-12 , na, , na, , na, , na, , na,
2002-05-02 Thj|hdpjk, 46.050, 2002-05 , 53.270, 2002-06 , 53.870, 2002-07 , 51.770, 2002-08 , 43.270, 2002-10 , 40.500, 2002-12 , na, , na, , na, , na, , na,
2002-05-01 Wej|hdpjk, 44.800, 2002-05 , 52.020, 2002-06 , 52.750, 2002-07 , 51.800, 2002-08 , 43.200, 2002-10 , 40.350, 2002-12 , na, , na, , na, , na, , na,
2002-04-30 Tuj|hdpjk, 45.600, 2002-05 , 52.050, 2002-06 , 52.370, 2002-07 , 51.220, 2002-08 , 43.050, 2002-10 , 40.300, 2002-12 , na, , na, , na, , na, , na,
2002-04-29 Moj|hdpjk, 45.720, 2002-05 , 51.100, 2002-06 , 51.320, 2002-07 , 50.520, 2002-08 , 43.200, 2002-10 , 40.020, 2002-12 , na, , na, , na, , na, , na,
2002-04-26 Frj|hdpjk, 47.720, 2002-05 , 52.750, 2002-06 , 52.750, 2002-07 , 51.470, 2002-08 , 43.700, 2002-10 , 41.200, 2002-12 , na, , na, , na, , na, , na,
2002-04-25 Thj|hdpjk, 49.720, 2002-05 , 54.170, 2002-06 , 53.450, 2002-07 , 51.820, 2002-08 , 43.350, 2002-10 , 40.950, 2002-12 , na, , na, , na, , na, , na,
2002-04-24 Wej|hdpjk, 50.520, 2002-05 , 53.820, 2002-06 , 52.950, 2002-07 , 51.500, 2002-08 , 43.550, 2002-10 , 41.270, 2002-12 , na, , na, , na, , na, , na,
2002-04-23 Tuj|hdpjk, 51.200, 2002-05 , 53.500, 2002-06 , 52.670, 2002-07 , 50.920, 2002-08 , 43.070, 2002-10 , 40.920, 2002-12 , na, , na, , na, , na, , na,
2002-04-22 Moj|hdpjk, 53.200, 2002-05 , 55.500, 2002-06 , 54.670, 2002-07 , 52.670, 2002-08 , 44.550, 2002-10 , 42.370, 2002-12 , na, , na, , na, , na, , na,
2002-04-19 Frj|hdpjk, 53.750, 2002-05 , 56.900, 2002-06 , 56.220, 2002-07 , 54.370, 2002-08 , 46.150, 2002-10 , 43.900, 2002-12 , na, , na, , na, , na, , na,
2002-04-18 Thj|hdpjk, 51.950, 2002-05 , 56.450, 2002-06 , 56.300, 2002-07 , 54.570, 2002-08 , 46.900, 2002-10 , 44.600, 2002-12 , na, , na, , na, , na, , na,
2002-04-17 Wej|hdpjk, 50.350, 2002-05 , 55.970, 2002-06 , 55.950, 2002-07 , 54.350, 2002-08 , 46.900, 2002-10 , 45.370, 2002-12 , na, , na, , na, , na, , na,
2002-04-16 Tuj|hdpjk, 48.350, 2002-05 , 54.620, 2002-06 , 55.320, 2002-07 , 54.070, 2002-08 , 46.950, 2002-10 , 45.720, 2002-12 , na, , na, , na, , na, , na,
2002-04-15 Moj|hdpjk, 48.220, 2002-05 , 54.300, 2002-06 , 54.650, 2002-07 , 53.450, 2002-08 , 47.020, 2002-10 , 45.800, 2002-12 , na, , na, , na, , na, , na,
2002-04-12 Frj|hdpjk, 41.950, 2002-04 , 47.970, 2002-05 , 52.850, 2002-06 , 52.870, 2002-07 , 51.450, 2002-08 , 45.300, 2002-10 , 44.000, 2002-12 , na, , na, , na, , na,
2002-04-11 Thj|hdpjk, 41.770, 2002-04 , 46.720, 2002-05 , 51.870, 2002-06 , 51.170, 2002-07 , 49.500, 2002-08 , 43.350, 2002-10 , 42.050, 2002-12 , na, , na, , na, , na,
2002-04-10 Wej|hdpjk, 41.450, 2002-04 , 48.720, 2002-05 , 53.870, 2002-06 , 53.170, 2002-07 , 51.500, 2002-08 , 44.850, 2002-10 , 43.300, 2002-12 , na, , na, , na, , na,
2002-04-09 Tuj|hdpjk, 42.520, 2002-04 , 50.720, 2002-05 , 55.870, 2002-06 , 55.170, 2002-07 , 53.500, 2002-08 , 46.320, 2002-10 , 44.500, 2002-12 , na, , na, , na, , na,
2002-04-08 Moj|hdpjk, 43.970, 2002-04 , 52.300, 2002-05 , 55.370, 2002-06 , 54.400, 2002-07 , 52.950, 2002-08 , 45.420, 2002-10 , 43.500, 2002-12 , na, , na, , na, , na,
2002-04-05 Frj|hdpjk, 45.970, 2002-04 , 54.300, 2002-05 , 56.850, 2002-06 , 55.970, 2002-07 , 54.050, 2002-08 , 46.250, 2002-10 , 44.220, 2002-12 , na, , na, , na, , na,
2002-04-04 Thj|hdpjk, 46.950, 2002-04 , 55.970, 2002-05 , 57.770, 2002-06 , 56.450, 2002-07 , 54.050, 2002-08 , 46.250, 2002-10 , 44.550, 2002-12 , na, , na, , na, , na,
2002-04-03 Wej|hdpjk, 47.700, 2002-04 , 57.970, 2002-05 , 59.770, 2002-06 , 58.350, 2002-07 , 55.950, 2002-08 , 47.720, 2002-10 , 45.600, 2002-12 , na, , na, , na, , na,
2002-04-02 Tuj|hdpjk, 49.570, 2002-04 , 59.850, 2002-05 , 60.520, 2002-06 , 58.820, 2002-07 , 56.620, 2002-08 , 47.870, 2002-10 , 45.600, 2002-12 , na, , na, , na, , na,
2002-04-01 Moj|hdpjk, 51.050, 2002-04 , 60.400, 2002-05 , 60.750, 2002-06 , 58.950, 2002-07 , 56.620, 2002-08 , 47.650, 2002-10 , 45.300, 2002-12 , na, , na, , na, , na,
2002-03-29 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-28 Thj|hdpjk, 51.870, 2002-04 , 60.520, 2002-05 , 60.500, 2002-06 , 58.900, 2002-07 , 56.550, 2002-08 , 47.800, 2002-10 , 45.300, 2002-12 , na, , na, , na, , na,
2002-03-27 Wej|hdpjk, 52.550, 2002-04 , 60.750, 2002-05 , 60.820, 2002-06 , 59.100, 2002-07 , 56.900, 2002-08 , 48.000, 2002-10 , 45.400, 2002-12 , na, , na, , na, , na,
2002-03-26 Tuj|hdpjk, 52.900, 2002-04 , 61.370, 2002-05 , 61.170, 2002-06 , 59.850, 2002-07 , 57.600, 2002-08 , 48.720, 2002-10 , 46.350, 2002-12 , na, , na, , na, , na,
2002-03-25 Moj|hdpjk, 53.270, 2002-04 , 62.250, 2002-05 , 62.400, 2002-06 , 60.700, 2002-07 , 58.420, 2002-08 , 49.150, 2002-10 , 46.470, 2002-12 , na, , na, , na, , na,
2002-03-22 Frj|hdpjk, 52.950, 2002-04 , 62.250, 2002-05 , 61.970, 2002-06 , 60.450, 2002-07 , 58.450, 2002-08 , 49.300, 2002-10 , 46.920, 2002-12 , na, , na, , na, , na,
2002-03-21 Thj|hdpjk, 53.470, 2002-04 , 62.800, 2002-05 , 62.750, 2002-06 , 61.370, 2002-07 , 59.170, 2002-08 , 50.350, 2002-10 , 47.550, 2002-12 , na, , na, , na, , na,
2002-03-20 Wej|hdpjk, 52.800, 2002-04 , 62.450, 2002-05 , 62.820, 2002-06 , 61.370, 2002-07 , 59.270, 2002-08 , 50.300, 2002-10 , 47.500, 2002-12 , na, , na, , na, , na,
2002-03-19 Tuj|hdpjk, 52.550, 2002-04 , 62.120, 2002-05 , 62.300, 2002-06 , 60.770, 2002-07 , 58.100, 2002-08 , 49.300, 2002-10 , 47.000, 2002-12 , na, , na, , na, , na,
2002-03-18 Moj|hdpjk, 53.850, 2002-04 , 62.600, 2002-05 , 63.020, 2002-06 , 61.500, 2002-07 , 58.850, 2002-08 , 49.850, 2002-10 , 47.600, 2002-12 , na, , na, , na, , na,
2002-03-15 Frj|hdpjk, 54.750, 2002-04 , 64.020, 2002-05 , 64.320, 2002-06 , 62.870, 2002-07 , 60.100, 2002-08 , 51.000, 2002-10 , 48.400, 2002-12 , na, , na, , na, , na,
2002-03-14 Thj|hdpjk, 56.050, 2002-04 , 65.050, 2002-05 , 65.000, 2002-06 , 62.900, 2002-07 , 59.970, 2002-08 , 50.920, 2002-10 , 48.570, 2002-12 , na, , na, , na, , na,
2002-03-13 Wej|hdpjk, 57.270, 2002-04 , 65.670, 2002-05 , 65.920, 2002-06 , 63.150, 2002-07 , 60.000, 2002-08 , 51.000, 2002-10 , 48.600, 2002-12 , na, , na, , na, , na,
2002-03-12 Tuj|hdpjk, 57.220, 2002-04 , 65.870, 2002-05 , 65.800, 2002-06 , 63.250, 2002-07 , 60.250, 2002-08 , 51.200, 2002-10 , 48.770, 2002-12 , na, , na, , na, , na,
2002-03-11 Moj|hdpjk, 57.600, 2002-04 , 66.170, 2002-05 , 65.970, 2002-06 , 63.200, 2002-07 , 60.300, 2002-08 , 51.000, 2002-10 , 48.600, 2002-12 , na, , na, , na, , na,
2002-03-08 Frj|hdpjk, 58.120, 2002-04 , 66.600, 2002-05 , 66.770, 2002-06 , 63.750, 2002-07 , 60.900, 2002-08 , 51.500, 2002-10 , 49.150, 2002-12 , na, , na, , na, , na,
2002-03-07 Thj|hdpjk, 58.320, 2002-04 , 67.070, 2002-05 , 67.070, 2002-06 , 63.700, 2002-07 , 60.850, 2002-08 , 51.770, 2002-10 , 49.300, 2002-12 , na, , na, , na, , na,
2002-03-06 Wej|hdpjk, 57.970, 2002-04 , 65.900, 2002-05 , 66.200, 2002-06 , 62.700, 2002-07 , 60.070, 2002-08 , 51.520, 2002-10 , 49.000, 2002-12 , na, , na, , na, , na,
2002-03-05 Tuj|hdpjk, 58.850, 2002-04 , 66.420, 2002-05 , 66.670, 2002-06 , 63.070, 2002-07 , 60.500, 2002-08 , 51.720, 2002-10 , 49.150, 2002-12 , na, , na, , na, , na,
2002-03-04 Moj|hdpjk, 59.670, 2002-04 , 66.920, 2002-05 , 67.050, 2002-06 , 63.220, 2002-07 , 61.070, 2002-08 , 52.100, 2002-10 , 49.670, 2002-12 , na, , na, , na, , na,
2002-03-01 Frj|hdpjk, 59.870, 2002-04 , 66.920, 2002-05 , 66.750, 2002-06 , 63.050, 2002-07 , 61.000, 2002-08 , 52.350, 2002-10 , 49.800, 2002-12 , na, , na, , na, , na,
2002-02-28 Thj|hdpjk, 60.350, 2002-04 , 66.970, 2002-05 , 66.920, 2002-06 , 63.170, 2002-07 , 61.170, 2002-08 , 52.220, 2002-10 , 49.750, 2002-12 , na, , na, , na, , na,
2002-02-27 Wej|hdpjk, 59.720, 2002-04 , 66.670, 2002-05 , 66.650, 2002-06 , 62.950, 2002-07 , 60.800, 2002-08 , 52.000, 2002-10 , 49.400, 2002-12 , na, , na, , na, , na,
2002-02-26 Tuj|hdpjk, 58.650, 2002-04 , 65.650, 2002-05 , 65.670, 2002-06 , 62.250, 2002-07 , 59.920, 2002-08 , 51.400, 2002-10 , 49.270, 2002-12 , na, , na, , na, , na,
2002-02-25 Moj|hdpjk, 58.770, 2002-04 , 66.050, 2002-05 , 65.850, 2002-06 , 62.350, 2002-07 , 60.220, 2002-08 , 51.220, 2002-10 , 49.100, 2002-12 , na, , na, , na, , na,
2002-02-22 Frj|hdpjk, 59.400, 2002-04 , 66.470, 2002-05 , 66.220, 2002-06 , 62.850, 2002-07 , 61.100, 2002-08 , 51.370, 2002-10 , 49.150, 2002-12 , na, , na, , na, , na,
2002-02-21 Thj|hdpjk, 59.200, 2002-04 , 66.320, 2002-05 , 65.700, 2002-06 , 62.350, 2002-07 , 60.150, 2002-08 , 51.370, 2002-10 , 49.150, 2002-12 , na, , na, , na, , na,
2002-02-20 Wej|hdpjk, 60.070, 2002-04 , 66.600, 2002-05 , 66.650, 2002-06 , 63.400, 2002-07 , 60.800, 2002-08 , 51.900, 2002-10 , 49.450, 2002-12 , na, , na, , na, , na,
2002-02-19 Tuj|hdpjk, 59.670, 2002-04 , 66.400, 2002-05 , 66.550, 2002-06 , 63.120, 2002-07 , 60.670, 2002-08 , 51.850, 2002-10 , 49.520, 2002-12 , na, , na, , na, , na,
2002-02-18 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 Frj|hdpjk, 59.120, 2002-04 , 65.670, 2002-05 , 65.870, 2002-06 , 62.700, 2002-07 , 59.950, 2002-08 , 51.370, 2002-10 , 49.200, 2002-12 , na, , na, , na, , na,
2002-02-14 Thj|hdpjk, 54.070, 2002-02 , 59.750, 2002-04 , 66.000, 2002-05 , 66.450, 2002-06 , 62.900, 2002-07 , 60.450, 2002-08 , 51.400, 2002-10 , 49.350, 2002-12 , na, , na, , na,
2002-02-13 Wej|hdpjk, 54.120, 2002-02 , 60.270, 2002-04 , 66.600, 2002-05 , 66.550, 2002-06 , 63.400, 2002-07 , 60.900, 2002-08 , 52.400, 2002-10 , 49.950, 2002-12 , na, , na, , na,
2002-02-12 Tuj|hdpjk, 53.600, 2002-02 , 59.450, 2002-04 , 66.100, 2002-05 , 66.100, 2002-06 , 62.770, 2002-07 , 60.700, 2002-08 , 51.970, 2002-10 , 50.050, 2002-12 , na, , na, , na,
2002-02-11 Moj|hdpjk, 54.220, 2002-02 , 60.170, 2002-04 , 66.600, 2002-05 , 66.800, 2002-06 , 63.500, 2002-07 , 61.450, 2002-08 , 52.350, 2002-10 , 50.500, 2002-12 , na, , na, , na,
2002-02-08 Frj|hdpjk, 55.600, 2002-02 , 61.920, 2002-04 , 67.600, 2002-05 , 67.950, 2002-06 , 64.900, 2002-07 , 62.500, 2002-08 , 53.500, 2002-10 , 50.800, 2002-12 , na, , na, , na,
2002-02-07 Thj|hdpjk, 55.200, 2002-02 , 61.250, 2002-04 , 67.270, 2002-05 , 67.350, 2002-06 , 64.220, 2002-07 , 61.900, 2002-08 , 53.250, 2002-10 , 50.700, 2002-12 , na, , na, , na,
2002-02-06 Wej|hdpjk, 55.650, 2002-02 , 61.970, 2002-04 , 67.170, 2002-05 , 67.770, 2002-06 , 64.100, 2002-07 , 62.050, 2002-08 , 53.200, 2002-10 , 50.650, 2002-12 , na, , na, , na,
2002-02-05 Tuj|hdpjk, 57.000, 2002-02 , 62.720, 2002-04 , 67.900, 2002-05 , 68.200, 2002-06 , 64.270, 2002-07 , 61.950, 2002-08 , 53.370, 2002-10 , 50.950, 2002-12 , na, , na, , na,
2002-02-04 Moj|hdpjk, 56.220, 2002-02 , 61.850, 2002-04 , 67.020, 2002-05 , 67.320, 2002-06 , 63.900, 2002-07 , 61.570, 2002-08 , 53.100, 2002-10 , 50.700, 2002-12 , na, , na, , na,
2002-02-01 Frj|hdpjk, 56.720, 2002-02 , 62.100, 2002-04 , 67.350, 2002-05 , 67.700, 2002-06 , 64.270, 2002-07 , 62.400, 2002-08 , 53.400, 2002-10 , 50.970, 2002-12 , na, , na, , na,
2002-01-31 Thj|hdpjk, 56.250, 2002-02 , 60.900, 2002-04 , 66.650, 2002-05 , 67.100, 2002-06 , 63.600, 2002-07 , 61.370, 2002-08 , 52.820, 2002-10 , 50.700, 2002-12 , na, , na, , na,
2002-01-30 Wej|hdpjk, 56.220, 2002-02 , 61.200, 2002-04 , 66.650, 2002-05 , 67.120, 2002-06 , 63.500, 2002-07 , 61.450, 2002-08 , 52.900, 2002-10 , 50.800, 2002-12 , na, , na, , na,
2002-01-29 Tuj|hdpjk, 56.050, 2002-02 , 60.820, 2002-04 , 66.320, 2002-05 , 66.670, 2002-06 , 63.070, 2002-07 , 61.520, 2002-08 , 52.650, 2002-10 , 50.620, 2002-12 , na, , na, , na,
2002-01-28 Moj|hdpjk, 56.350, 2002-02 , 61.000, 2002-04 , 66.300, 2002-05 , 66.550, 2002-06 , 62.600, 2002-07 , 60.700, 2002-08 , 52.470, 2002-10 , 50.650, 2002-12 , na, , na, , na,
2002-01-25 Frj|hdpjk, 56.900, 2002-02 , 61.220, 2002-04 , 66.270, 2002-05 , 66.950, 2002-06 , 63.300, 2002-07 , 61.320, 2002-08 , 52.750, 2002-10 , 50.750, 2002-12 , na, , na, , na,
2002-01-24 Thj|hdpjk, 56.420, 2002-02 , 60.970, 2002-04 , 65.870, 2002-05 , 66.920, 2002-06 , 62.920, 2002-07 , 60.950, 2002-08 , 52.650, 2002-10 , 50.650, 2002-12 , na, , na, , na,
2002-01-23 Wej|hdpjk, 55.270, 2002-02 , 59.900, 2002-04 , 65.100, 2002-05 , 65.720, 2002-06 , 62.250, 2002-07 , 60.400, 2002-08 , 52.150, 2002-10 , 50.500, 2002-12 , na, , na, , na,
2002-01-22 Tuj|hdpjk, 55.000, 2002-02 , 59.700, 2002-04 , 65.400, 2002-05 , 65.850, 2002-06 , 62.270, 2002-07 , 60.220, 2002-08 , 52.020, 2002-10 , 50.500, 2002-12 , na, , na, , na,
2002-01-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 Frj|hdpjk, 56.300, 2002-02 , 61.420, 2002-04 , 66.300, 2002-05 , 66.650, 2002-06 , 63.100, 2002-07 , 60.500, 2002-08 , 52.270, 2002-10 , 50.670, 2002-12 , na, , na, , na,
2002-01-17 Thj|hdpjk, 56.320, 2002-02 , 61.100, 2002-04 , 65.950, 2002-05 , 66.320, 2002-06 , 63.070, 2002-07 , 60.550, 2002-08 , 52.250, 2002-10 , 50.570, 2002-12 , na, , na, , na,
2002-01-16 Wej|hdpjk, 56.220, 2002-02 , 60.950, 2002-04 , 66.100, 2002-05 , 66.370, 2002-06 , 63.100, 2002-07 , 60.800, 2002-08 , 52.300, 2002-10 , 50.600, 2002-12 , na, , na, , na,
2002-01-15 Tuj|hdpjk, 56.220, 2002-02 , 61.320, 2002-04 , 65.870, 2002-05 , 66.300, 2002-06 , 62.970, 2002-07 , 60.850, 2002-08 , 52.300, 2002-10 , 50.600, 2002-12 , na, , na, , na,
2002-01-14 Moj|hdpjk, 55.250, 2002-02 , 60.570, 2002-04 , 65.400, 2002-05 , 65.600, 2002-06 , 62.600, 2002-07 , 60.550, 2002-08 , 52.250, 2002-10 , 50.520, 2002-12 , na, , na, , na,
2002-01-11 Frj|hdpjk, 55.900, 2002-02 , 60.900, 2002-04 , 65.470, 2002-05 , 65.870, 2002-06 , 62.620, 2002-07 , 60.620, 2002-08 , 52.570, 2002-10 , 50.650, 2002-12 , na, , na, , na,
2002-01-10 Thj|hdpjk, 55.900, 2002-02 , 60.800, 2002-04 , 65.400, 2002-05 , 65.770, 2002-06 , 62.800, 2002-07 , 60.820, 2002-08 , 52.520, 2002-10 , 50.650, 2002-12 , na, , na, , na,
2002-01-09 Wej|hdpjk, 54.470, 2002-02 , 59.350, 2002-04 , 64.250, 2002-05 , 64.670, 2002-06 , 61.750, 2002-07 , 59.700, 2002-08 , 52.070, 2002-10 , 50.520, 2002-12 , na, , na, , na,
2002-01-08 Tuj|hdpjk, 54.670, 2002-02 , 59.620, 2002-04 , 64.200, 2002-05 , 64.750, 2002-06 , 61.720, 2002-07 , 59.720, 2002-08 , 52.070, 2002-10 , 50.520, 2002-12 , na, , na, , na,
2002-01-07 Moj|hdpjk, 55.300, 2002-02 , 59.820, 2002-04 , 64.100, 2002-05 , 64.670, 2002-06 , 61.600, 2002-07 , 59.700, 2002-08 , 52.050, 2002-10 , 50.520, 2002-12 , na, , na, , na,
2002-01-04 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-03 Thj|hdpjk, 55.600, 2002-02 , 59.920, 2002-04 , 64.020, 2002-05 , 64.550, 2002-06 , 61.000, 2002-07 , 59.370, 2002-08 , 52.000, 2002-10 , 50.500, 2002-12 , na, , na, , na,
2002-01-02 Wej|hdpjk, 56.570, 2002-02 , 60.200, 2002-04 , 64.250, 2002-05 , 64.650, 2002-06 , 61.100, 2002-07 , 59.400, 2002-08 , 52.170, 2002-10 , na, , na, , na, , na,
2002-01-01 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-31 Moj|hdpjk, 57.050, 2002-02 , 60.050, 2002-04 , 64.220, 2002-05 , 64.570, 2002-06 , 60.870, 2002-07 , 59.350, 2002-08 , 52.170, 2002-10 , na, , na, , na, , na,
2001-12-28 Frj|hdpjk, 56.300, 2002-02 , 59.170, 2002-04 , 63.750, 2002-05 , 64.820, 2002-06 , 61.420, 2002-07 , 59.670, 2002-08 , 52.150, 2002-10 , na, , na, , na, , na,
2001-12-27 Thj|hdpjk, 56.120, 2002-02 , 59.170, 2002-04 , 64.200, 2002-05 , 64.970, 2002-06 , 61.900, 2002-07 , 60.000, 2002-08 , 52.170, 2002-10 , na, , na, , na, , na,
2001-12-26 Wej|hdpjk, 55.470, 2002-02 , 58.870, 2002-04 , 63.950, 2002-05 , 65.050, 2002-06 , 61.900, 2002-07 , 60.270, 2002-08 , 52.270, 2002-10 , na, , na, , na, , na,
2001-12-25 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-24 Moj|hdpjk, 55.770, 2002-02 , 58.350, 2002-04 , 63.950, 2002-05 , 64.870, 2002-06 , 61.970, 2002-07 , 60.350, 2002-08 , 52.320, 2002-10 , na, , na, , na, , na,
2001-12-21 Frj|hdpjk, 54.650, 2002-02 , 58.000, 2002-04 , 63.370, 2002-05 , 64.850, 2002-06 , 61.920, 2002-07 , 60.150, 2002-08 , 52.220, 2002-10 , na, , na, , na, , na,
2001-12-20 Thj|hdpjk, 53.050, 2002-02 , 57.150, 2002-04 , 63.020, 2002-05 , 64.220, 2002-06 , 61.600, 2002-07 , 60.000, 2002-08 , 52.170, 2002-10 , na, , na, , na, , na,
2001-12-19 Wej|hdpjk, 52.650, 2002-02 , 57.020, 2002-04 , 62.970, 2002-05 , 64.070, 2002-06 , 61.450, 2002-07 , 60.350, 2002-08 , 52.170, 2002-10 , na, , na, , na, , na,
2001-12-18 Tuj|hdpjk, 53.320, 2002-02 , 57.150, 2002-04 , 62.900, 2002-05 , 64.270, 2002-06 , 61.600, 2002-07 , 60.250, 2002-08 , 52.320, 2002-10 , na, , na, , na, , na,
2001-12-17 Moj|hdpjk, 53.520, 2002-02 , 57.100, 2002-04 , 63.150, 2002-05 , 64.150, 2002-06 , 61.650, 2002-07 , 60.550, 2002-08 , 52.300, 2002-10 , na, , na, , na, , na,
2001-12-14 Frj|hdpjk, 45.670, 2001-12 , 53.200, 2002-02 , 57.050, 2002-04 , 63.300, 2002-05 , 64.350, 2002-06 , 61.870, 2002-07 , 60.550, 2002-08 , 52.620, 2002-10 , na, , na, , na,
2001-12-13 Thj|hdpjk, 45.700, 2001-12 , 52.620, 2002-02 , 56.600, 2002-04 , 63.100, 2002-05 , 64.000, 2002-06 , 61.800, 2002-07 , 60.300, 2002-08 , 52.500, 2002-10 , na, , na, , na,
2001-12-12 Wej|hdpjk, 45.120, 2001-12 , 51.350, 2002-02 , 55.750, 2002-04 , 62.300, 2002-05 , 63.250, 2002-06 , 61.250, 2002-07 , 59.850, 2002-08 , 52.300, 2002-10 , na, , na, , na,
2001-12-11 Tuj|hdpjk, 45.150, 2001-12 , 52.050, 2002-02 , 56.170, 2002-04 , 62.500, 2002-05 , 63.600, 2002-06 , 61.420, 2002-07 , 60.050, 2002-08 , 52.500, 2002-10 , na, , na, , na,
2001-12-10 Moj|hdpjk, 46.120, 2001-12 , 51.600, 2002-02 , 55.820, 2002-04 , 62.500, 2002-05 , 63.420, 2002-06 , 61.270, 2002-07 , 60.320, 2002-08 , 52.650, 2002-10 , na, , na, , na,
2001-12-07 Frj|hdpjk, 48.020, 2001-12 , 52.900, 2002-02 , 57.220, 2002-04 , 63.300, 2002-05 , 64.200, 2002-06 , 61.970, 2002-07 , 61.000, 2002-08 , 53.000, 2002-10 , na, , na, , na,
2001-12-06 Thj|hdpjk, 47.770, 2001-12 , 53.050, 2002-02 , 57.370, 2002-04 , 63.120, 2002-05 , 64.250, 2002-06 , 61.900, 2002-07 , 60.950, 2002-08 , 53.100, 2002-10 , na, , na, , na,
2001-12-05 Wej|hdpjk, 47.020, 2001-12 , 52.650, 2002-02 , 56.670, 2002-04 , 62.850, 2002-05 , 63.500, 2002-06 , 61.300, 2002-07 , 60.420, 2002-08 , 52.870, 2002-10 , na, , na, , na,
2001-12-04 Tuj|hdpjk, 48.300, 2001-12 , 53.200, 2002-02 , 56.900, 2002-04 , 63.120, 2002-05 , 63.550, 2002-06 , 61.400, 2002-07 , 60.600, 2002-08 , 52.920, 2002-10 , na, , na, , na,
2001-12-03 Moj|hdpjk, 49.120, 2001-12 , 54.020, 2002-02 , 57.120, 2002-04 , 63.350, 2002-05 , 63.700, 2002-06 , 61.570, 2002-07 , 60.800, 2002-08 , 53.000, 2002-10 , na, , na, , na,
2001-11-30 Frj|hdpjk, 50.320, 2001-12 , 55.250, 2002-02 , 58.470, 2002-04 , 64.220, 2002-05 , 65.120, 2002-06 , 62.700, 2002-07 , 61.720, 2002-08 , 53.700, 2002-10 , na, , na, , na,
2001-11-29 Thj|hdpjk, 49.520, 2001-12 , 54.420, 2002-02 , 57.950, 2002-04 , 63.900, 2002-05 , 64.870, 2002-06 , 62.650, 2002-07 , 61.700, 2002-08 , 53.550, 2002-10 , na, , na, , na,
2001-11-28 Wej|hdpjk, 50.370, 2001-12 , 54.850, 2002-02 , 57.670, 2002-04 , 63.900, 2002-05 , 64.900, 2002-06 , 62.770, 2002-07 , 61.700, 2002-08 , 53.700, 2002-10 , na, , na, , na,
2001-11-27 Tuj|hdpjk, 50.100, 2001-12 , 54.320, 2002-02 , 57.300, 2002-04 , 63.620, 2002-05 , 64.870, 2002-06 , 62.750, 2002-07 , 61.570, 2002-08 , 53.720, 2002-10 , na, , na, , na,
2001-11-26 Moj|hdpjk, 50.450, 2001-12 , 54.150, 2002-02 , 57.400, 2002-04 , 63.620, 2002-05 , 64.500, 2002-06 , 62.600, 2002-07 , 61.700, 2002-08 , 53.800, 2002-10 , na, , na, , na,
2001-11-23 Frj|hdpjk, 50.620, 2001-12 , 54.220, 2002-02 , 57.320, 2002-04 , 63.650, 2002-05 , 63.870, 2002-06 , 62.400, 2002-07 , 61.700, 2002-08 , 53.820, 2002-10 , na, , na, , na,
2001-11-22 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-21 Wej|hdpjk, 49.570, 2001-12 , 53.600, 2002-02 , 56.600, 2002-04 , 63.350, 2002-05 , 63.420, 2002-06 , 62.220, 2002-07 , 61.350, 2002-08 , 53.700, 2002-10 , na, , na, , na,
2001-11-20 Tuj|hdpjk, 49.150, 2001-12 , 53.800, 2002-02 , 56.950, 2002-04 , 63.400, 2002-05 , 63.550, 2002-06 , 62.400, 2002-07 , 61.400, 2002-08 , 53.750, 2002-10 , na, , na, , na,
2001-11-19 Moj|hdpjk, 49.200, 2001-12 , 54.270, 2002-02 , 57.150, 2002-04 , 63.520, 2002-05 , 63.700, 2002-06 , 62.520, 2002-07 , 61.650, 2002-08 , 53.850, 2002-10 , na, , na, , na,
2001-11-16 Frj|hdpjk, 48.050, 2001-12 , 53.800, 2002-02 , 57.200, 2002-04 , 63.570, 2002-05 , 64.000, 2002-06 , 62.350, 2002-07 , 61.370, 2002-08 , 53.800, 2002-10 , na, , na, , na,
2001-11-15 Thj|hdpjk, 49.470, 2001-12 , 54.200, 2002-02 , 57.070, 2002-04 , 63.370, 2002-05 , 63.820, 2002-06 , 62.300, 2002-07 , 61.200, 2002-08 , 53.850, 2002-10 , na, , na, , na,
2001-11-14 Wej|hdpjk, 48.670, 2001-12 , 53.070, 2002-02 , 55.600, 2002-04 , 61.850, 2002-05 , 62.250, 2002-06 , 60.820, 2002-07 , 59.700, 2002-08 , 53.450, 2002-10 , na, , na, , na,
2001-11-13 Tuj|hdpjk, 48.400, 2001-12 , 53.170, 2002-02 , 55.750, 2002-04 , 61.600, 2002-05 , 62.000, 2002-06 , 60.700, 2002-07 , 59.850, 2002-08 , 53.550, 2002-10 , na, , na, , na,
2001-11-12 Moj|hdpjk, 47.870, 2001-12 , 52.600, 2002-02 , 54.720, 2002-04 , 60.670, 2002-05 , 61.400, 2002-06 , 59.950, 2002-07 , 59.120, 2002-08 , 53.000, 2002-10 , na, , na, , na,
2001-11-09 Frj|hdpjk, 49.320, 2001-12 , 52.520, 2002-02 , 54.520, 2002-04 , 60.750, 2002-05 , 61.370, 2002-06 , 60.000, 2002-07 , 59.170, 2002-08 , 53.050, 2002-10 , na, , na, , na,
2001-11-08 Thj|hdpjk, 51.320, 2001-12 , 54.150, 2002-02 , 55.720, 2002-04 , 61.500, 2002-05 , 62.500, 2002-06 , 61.020, 2002-07 , 60.050, 2002-08 , 53.400, 2002-10 , na, , na, , na,
2001-11-07 Wej|hdpjk, 50.800, 2001-12 , 53.700, 2002-02 , 55.100, 2002-04 , 61.200, 2002-05 , 62.250, 2002-06 , 60.770, 2002-07 , 59.800, 2002-08 , 53.200, 2002-10 , na, , na, , na,
2001-11-06 Tuj|hdpjk, 51.020, 2001-12 , 53.500, 2002-02 , 55.070, 2002-04 , 61.300, 2002-05 , 62.120, 2002-06 , 60.800, 2002-07 , 59.870, 2002-08 , 53.200, 2002-10 , na, , na, , na,
2001-11-05 Moj|hdpjk, 52.820, 2001-12 , 54.850, 2002-02 , 55.950, 2002-04 , 62.550, 2002-05 , 63.500, 2002-06 , 61.800, 2002-07 , 60.800, 2002-08 , 53.400, 2002-10 , na, , na, , na,
2001-11-02 Frj|hdpjk, 52.870, 2001-12 , 54.700, 2002-02 , 55.450, 2002-04 , 62.300, 2002-05 , 63.200, 2002-06 , 61.070, 2002-07 , 60.500, 2002-08 , 53.400, 2002-10 , na, , na, , na,
2001-11-01 Thj|hdpjk, 52.100, 2001-12 , 54.200, 2002-02 , 55.050, 2002-04 , 62.070, 2002-05 , 63.300, 2002-06 , 61.300, 2002-07 , 60.600, 2002-08 , 53.500, 2002-10 , na, , na, , na,
2001-10-31 Wej|hdpjk, 51.650, 2001-12 , 53.950, 2002-02 , 55.250, 2002-04 , 62.470, 2002-05 , 64.050, 2002-06 , 61.900, 2002-07 , 60.800, 2002-08 , na, , na, , na, , na,
2001-10-30 Tuj|hdpjk, 49.650, 2001-12 , 52.120, 2002-02 , 53.970, 2002-04 , 61.020, 2002-05 , 62.520, 2002-06 , 61.100, 2002-07 , 59.970, 2002-08 , na, , na, , na, , na,
2001-10-29 Moj|hdpjk, 49.650, 2001-12 , 52.270, 2002-02 , 54.350, 2002-04 , 61.220, 2002-05 , 62.670, 2002-06 , 61.120, 2002-07 , 60.000, 2002-08 , na, , na, , na, , na,
2001-10-26 Frj|hdpjk, 47.850, 2001-12 , 50.420, 2002-02 , 52.550, 2002-04 , 59.900, 2002-05 , 61.720, 2002-06 , 60.270, 2002-07 , 59.500, 2002-08 , na, , na, , na, , na,
2001-10-25 Thj|hdpjk, 47.570, 2001-12 , 50.370, 2002-02 , 52.650, 2002-04 , 59.850, 2002-05 , 61.800, 2002-06 , 60.320, 2002-07 , 59.400, 2002-08 , na, , na, , na, , na,
2001-10-24 Wej|hdpjk, 47.700, 2001-12 , 50.600, 2002-02 , 52.720, 2002-04 , 59.770, 2002-05 , 61.650, 2002-06 , 60.050, 2002-07 , 59.120, 2002-08 , na, , na, , na, , na,
2001-10-23 Tuj|hdpjk, 49.320, 2001-12 , 51.720, 2002-02 , 53.520, 2002-04 , 60.200, 2002-05 , 61.900, 2002-06 , 60.300, 2002-07 , 59.300, 2002-08 , na, , na, , na, , na,
2001-10-22 Moj|hdpjk, 49.620, 2001-12 , 51.820, 2002-02 , 53.120, 2002-04 , 60.100, 2002-05 , 61.550, 2002-06 , 59.800, 2002-07 , 58.800, 2002-08 , na, , na, , na, , na,
2001-10-19 Frj|hdpjk, 50.050, 2001-12 , 51.820, 2002-02 , 53.070, 2002-04 , 59.700, 2002-05 , 61.220, 2002-06 , 59.700, 2002-07 , 58.600, 2002-08 , na, , na, , na, , na,
2001-10-18 Thj|hdpjk, 50.470, 2001-12 , 51.850, 2002-02 , 53.250, 2002-04 , 59.950, 2002-05 , 61.220, 2002-06 , 59.650, 2002-07 , 58.520, 2002-08 , na, , na, , na, , na,
2001-10-17 Wej|hdpjk, 50.370, 2001-12 , 51.720, 2002-02 , 52.900, 2002-04 , 59.950, 2002-05 , 61.350, 2002-06 , 59.750, 2002-07 , 58.520, 2002-08 , na, , na, , na, , na,
2001-10-16 Tuj|hdpjk, 50.220, 2001-12 , 51.620, 2002-02 , 52.700, 2002-04 , 59.920, 2002-05 , 61.770, 2002-06 , 59.900, 2002-07 , 58.700, 2002-08 , na, , na, , na, , na,
2001-10-15 Moj|hdpjk, 49.250, 2001-12 , 50.720, 2002-02 , 51.850, 2002-04 , 58.850, 2002-05 , 61.050, 2002-06 , 59.100, 2002-07 , 58.300, 2002-08 , na, , na, , na, , na,
2001-10-12 Frj|hdpjk, 56.770, 2001-10 , 51.250, 2001-12 , 52.720, 2002-02 , 53.700, 2002-04 , 60.000, 2002-05 , 62.150, 2002-06 , 59.850, 2002-07 , 58.850, 2002-08 , na, , na, , na,
2001-10-11 Thj|hdpjk, 56.870, 2001-10 , 51.920, 2001-12 , 53.270, 2002-02 , 54.270, 2002-04 , 60.020, 2002-05 , 62.250, 2002-06 , 59.970, 2002-07 , 58.970, 2002-08 , na, , na, , na,
2001-10-10 Wej|hdpjk, 57.250, 2001-10 , 51.700, 2001-12 , 53.220, 2002-02 , 53.800, 2002-04 , 59.550, 2002-05 , 61.950, 2002-06 , 59.750, 2002-07 , 58.900, 2002-08 , na, , na, , na,
2001-10-09 Tuj|hdpjk, 58.370, 2001-10 , 53.600, 2001-12 , 54.370, 2002-02 , 55.220, 2002-04 , 60.150, 2002-05 , 62.400, 2002-06 , 60.400, 2002-07 , 59.600, 2002-08 , na, , na, , na,
2001-10-08 Moj|hdpjk, 59.200, 2001-10 , 54.870, 2001-12 , 55.250, 2002-02 , 55.950, 2002-04 , 61.020, 2002-05 , 62.970, 2002-06 , 60.800, 2002-07 , 59.700, 2002-08 , na, , na, , na,
2001-10-05 Frj|hdpjk, 59.950, 2001-10 , 55.270, 2001-12 , 55.720, 2002-02 , 56.400, 2002-04 , 61.050, 2002-05 , 63.170, 2002-06 , 60.750, 2002-07 , 59.650, 2002-08 , na, , na, , na,
2001-10-04 Thj|hdpjk, 60.200, 2001-10 , 56.270, 2001-12 , 55.920, 2002-02 , 56.250, 2002-04 , 60.950, 2002-05 , 63.300, 2002-06 , 60.700, 2002-07 , 59.620, 2002-08 , na, , na, , na,
2001-10-03 Wej|hdpjk, 59.970, 2001-10 , 56.120, 2001-12 , 55.470, 2002-02 , 55.950, 2002-04 , 60.800, 2002-05 , 63.170, 2002-06 , 60.500, 2002-07 , 59.420, 2002-08 , na, , na, , na,
2001-10-02 Tuj|hdpjk, 60.850, 2001-10 , 57.270, 2001-12 , 56.050, 2002-02 , 56.270, 2002-04 , 61.400, 2002-05 , 63.770, 2002-06 , 60.850, 2002-07 , 59.770, 2002-08 , na, , na, , na,
2001-10-01 Moj|hdpjk, 60.600, 2001-10 , 56.820, 2001-12 , 55.770, 2002-02 , 56.100, 2002-04 , 61.350, 2002-05 , 63.820, 2002-06 , 60.800, 2002-07 , 59.700, 2002-08 , na, , na, , na,
2001-09-28 Frj|hdpjk, 58.600, 2001-10 , 54.820, 2001-12 , 54.550, 2002-02 , 55.120, 2002-04 , 60.100, 2002-05 , 62.950, 2002-06 , 60.000, 2002-07 , 58.900, 2002-08 , na, , na, , na,
2001-09-27 Thj|hdpjk, 57.920, 2001-10 , 53.620, 2001-12 , 54.020, 2002-02 , 55.250, 2002-04 , 60.600, 2002-05 , 62.770, 2002-06 , 60.100, 2002-07 , 58.750, 2002-08 , na, , na, , na,
2001-09-26 Wej|hdpjk, 57.870, 2001-10 , 53.770, 2001-12 , 54.250, 2002-02 , 55.450, 2002-04 , 60.400, 2002-05 , 62.950, 2002-06 , 60.100, 2002-07 , 58.850, 2002-08 , na, , na, , na,
2001-09-25 Tuj|hdpjk, 58.070, 2001-10 , 53.870, 2001-12 , 54.250, 2002-02 , 55.450, 2002-04 , 60.350, 2002-05 , 62.870, 2002-06 , 60.050, 2002-07 , 58.620, 2002-08 , na, , na, , na,
2001-09-24 Moj|hdpjk, 59.350, 2001-10 , 54.920, 2001-12 , 55.320, 2002-02 , 56.150, 2002-04 , 60.970, 2002-05 , 63.720, 2002-06 , 60.800, 2002-07 , 59.250, 2002-08 , na, , na, , na,
2001-09-21 Frj|hdpjk, 59.750, 2001-10 , 55.270, 2001-12 , 55.470, 2002-02 , 56.450, 2002-04 , 61.050, 2002-05 , 63.620, 2002-06 , 60.800, 2002-07 , 59.250, 2002-08 , na, , na, , na,
2001-09-20 Thj|hdpjk, 59.670, 2001-10 , 54.900, 2001-12 , 55.150, 2002-02 , 56.170, 2002-04 , 61.000, 2002-05 , 63.550, 2002-06 , 60.770, 2002-07 , 58.900, 2002-08 , na, , na, , na,
2001-09-19 Wej|hdpjk, 59.070, 2001-10 , 54.850, 2001-12 , 55.220, 2002-02 , 56.170, 2002-04 , 60.850, 2002-05 , 63.670, 2002-06 , 60.800, 2002-07 , 58.920, 2002-08 , na, , na, , na,
2001-09-18 Tuj|hdpjk, 60.850, 2001-10 , 56.770, 2001-12 , 57.050, 2002-02 , 57.700, 2002-04 , 62.170, 2002-05 , 64.550, 2002-06 , 62.100, 2002-07 , 60.050, 2002-08 , na, , na, , na,
2001-09-17 Moj|hdpjk, 60.550, 2001-10 , 56.650, 2001-12 , 56.870, 2002-02 , 57.750, 2002-04 , 62.100, 2002-05 , 64.650, 2002-06 , 62.500, 2002-07 , 60.300, 2002-08 , na, , na, , na,
2001-09-14 Frj|hdpjk, 61.070, 2001-10 , 56.670, 2001-12 , 57.150, 2002-02 , 57.900, 2002-04 , 62.750, 2002-05 , 65.250, 2002-06 , 62.900, 2002-07 , 60.670, 2002-08 , na, , na, , na,
2001-09-13 Thj|hdpjk, 61.100, 2001-10 , 56.270, 2001-12 , 57.000, 2002-02 , 57.970, 2002-04 , 62.700, 2002-05 , 65.500, 2002-06 , 62.950, 2002-07 , 60.650, 2002-08 , na, , na, , na,
2001-09-12 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-11 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-10 Moj|hdpjk, 60.420, 2001-10 , 56.550, 2001-12 , 57.100, 2002-02 , 58.100, 2002-04 , 62.750, 2002-05 , 65.450, 2002-06 , 62.950, 2002-07 , 60.570, 2002-08 , na, , na, , na,
2001-09-07 Frj|hdpjk, 59.850, 2001-10 , 55.970, 2001-12 , 56.570, 2002-02 , 57.720, 2002-04 , 62.600, 2002-05 , 65.400, 2002-06 , 62.850, 2002-07 , 60.600, 2002-08 , na, , na, , na,
2001-09-06 Thj|hdpjk, 60.350, 2001-10 , 56.370, 2001-12 , 56.670, 2002-02 , 57.820, 2002-04 , 62.750, 2002-05 , 65.470, 2002-06 , 63.150, 2002-07 , 60.800, 2002-08 , na, , na, , na,
2001-09-05 Wej|hdpjk, 60.050, 2001-10 , 56.370, 2001-12 , 56.850, 2002-02 , 57.850, 2002-04 , 62.800, 2002-05 , 65.520, 2002-06 , 62.950, 2002-07 , 60.750, 2002-08 , na, , na, , na,
2001-09-04 Tuj|hdpjk, 59.620, 2001-10 , 56.100, 2001-12 , 56.850, 2002-02 , 58.500, 2002-04 , 63.600, 2002-05 , 66.450, 2002-06 , 63.550, 2002-07 , 61.450, 2002-08 , na, , na, , na,
2001-09-03 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 Frj|hdpjk, 58.250, 2001-10 , 54.320, 2001-12 , 55.400, 2002-02 , 57.500, 2002-04 , 62.850, 2002-05 , 65.720, 2002-06 , 63.100, 2002-07 , 60.900, 2002-08 , na, , na, , na,
2001-08-30 Thj|hdpjk, 56.820, 2001-10 , 53.170, 2001-12 , 54.700, 2002-02 , 56.820, 2002-04 , 61.750, 2002-05 , 64.950, 2002-06 , 62.400, 2002-07 , 60.150, 2002-08 , na, , na, , na,
2001-08-29 Wej|hdpjk, 58.000, 2001-10 , 54.020, 2001-12 , 55.350, 2002-02 , 57.370, 2002-04 , 62.350, 2002-05 , 65.220, 2002-06 , 62.650, 2002-07 , 60.300, 2002-08 , na, , na, , na,
2001-08-28 Tuj|hdpjk, 57.070, 2001-10 , 53.170, 2001-12 , 54.920, 2002-02 , 56.950, 2002-04 , 61.900, 2002-05 , 64.950, 2002-06 , 62.400, 2002-07 , 59.920, 2002-08 , na, , na, , na,
2001-08-27 Moj|hdpjk, 57.320, 2001-10 , 53.450, 2001-12 , 55.150, 2002-02 , 56.950, 2002-04 , 61.920, 2002-05 , 65.100, 2002-06 , 62.500, 2002-07 , 60.050, 2002-08 , na, , na, , na,
2001-08-24 Frj|hdpjk, 59.220, 2001-10 , 55.320, 2001-12 , 56.450, 2002-02 , 57.800, 2002-04 , 62.770, 2002-05 , 65.570, 2002-06 , 63.070, 2002-07 , 60.500, 2002-08 , na, , na, , na,
2001-08-23 Thj|hdpjk, 58.750, 2001-10 , 54.850, 2001-12 , 56.200, 2002-02 , 57.700, 2002-04 , 62.900, 2002-05 , 65.720, 2002-06 , 63.150, 2002-07 , 60.500, 2002-08 , na, , na, , na,
2001-08-22 Wej|hdpjk, 58.770, 2001-10 , 54.550, 2001-12 , 56.170, 2002-02 , 57.270, 2002-04 , 62.470, 2002-05 , 65.500, 2002-06 , 62.550, 2002-07 , 60.150, 2002-08 , na, , na, , na,
2001-08-21 Tuj|hdpjk, 58.150, 2001-10 , 54.050, 2001-12 , 55.500, 2002-02 , 56.270, 2002-04 , 61.700, 2002-05 , 64.700, 2002-06 , 62.000, 2002-07 , 59.650, 2002-08 , na, , na, , na,
2001-08-20 Moj|hdpjk, 60.120, 2001-10 , 56.050, 2001-12 , 56.770, 2002-02 , 57.020, 2002-04 , 62.050, 2002-05 , 64.850, 2002-06 , 62.150, 2002-07 , 59.820, 2002-08 , na, , na, , na,
2001-08-17 Frj|hdpjk, 60.920, 2001-10 , 56.370, 2001-12 , 56.900, 2002-02 , 57.070, 2002-04 , 62.020, 2002-05 , 64.870, 2002-06 , 62.500, 2002-07 , na, , na, , na, , na,
2001-08-16 Thj|hdpjk, 61.300, 2001-10 , 56.320, 2001-12 , 56.800, 2002-02 , 56.970, 2002-04 , 62.020, 2002-05 , 64.950, 2002-06 , 62.550, 2002-07 , na, , na, , na, , na,
2001-08-15 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-14 Tuj|hdpjk, 72.100, 2001-08 , 60.850, 2001-10 , 55.950, 2001-12 , 56.650, 2002-02 , 56.700, 2002-04 , 62.100, 2002-05 , 64.950, 2002-06 , 62.950, 2002-07 , na, , na, , na,
2001-08-13 Moj|hdpjk, 71.920, 2001-08 , 62.270, 2001-10 , 56.870, 2001-12 , 57.150, 2002-02 , 56.950, 2002-04 , 62.070, 2002-05 , 65.100, 2002-06 , 63.050, 2002-07 , na, , na, , na,
2001-08-10 Frj|hdpjk, 71.870, 2001-08 , 61.120, 2001-10 , 56.550, 2001-12 , 56.900, 2002-02 , 56.900, 2002-04 , 62.050, 2002-05 , 64.870, 2002-06 , 62.900, 2002-07 , na, , na, , na,
2001-08-09 Thj|hdpjk, 71.170, 2001-08 , 59.120, 2001-10 , 55.070, 2001-12 , 55.800, 2002-02 , 55.850, 2002-04 , 61.320, 2002-05 , 64.300, 2002-06 , 62.800, 2002-07 , na, , na, , na,
2001-08-08 Wej|hdpjk, 71.600, 2001-08 , 59.620, 2001-10 , 55.220, 2001-12 , 55.970, 2002-02 , 56.150, 2002-04 , 61.050, 2002-05 , 64.450, 2002-06 , 62.900, 2002-07 , na, , na, , na,
2001-08-07 Tuj|hdpjk, 71.050, 2001-08 , 59.370, 2001-10 , 54.820, 2001-12 , 55.870, 2002-02 , 56.070, 2002-04 , 61.050, 2002-05 , 64.370, 2002-06 , 63.000, 2002-07 , na, , na, , na,
2001-08-06 Moj|hdpjk, 70.970, 2001-08 , 59.020, 2001-10 , 54.820, 2001-12 , 55.900, 2002-02 , 56.300, 2002-04 , 61.200, 2002-05 , 64.800, 2002-06 , 63.000, 2002-07 , na, , na, , na,
2001-08-03 Frj|hdpjk, 71.320, 2001-08 , 59.920, 2001-10 , 55.370, 2001-12 , 56.270, 2002-02 , 56.720, 2002-04 , 62.000, 2002-05 , 64.970, 2002-06 , 63.200, 2002-07 , na, , na, , na,
2001-08-02 Thj|hdpjk, 70.650, 2001-08 , 59.370, 2001-10 , 55.000, 2001-12 , 56.100, 2002-02 , 56.600, 2002-04 , 62.250, 2002-05 , 65.000, 2002-06 , 62.970, 2002-07 , na, , na, , na,
2001-08-01 Wej|hdpjk, 70.750, 2001-08 , 60.320, 2001-10 , 55.900, 2001-12 , 57.050, 2002-02 , 57.470, 2002-04 , 62.850, 2002-05 , 65.420, 2002-06 , 63.200, 2002-07 , na, , na, , na,
2001-07-31 Tuj|hdpjk, 70.720, 2001-08 , 60.170, 2001-10 , 55.620, 2001-12 , 56.900, 2002-02 , 57.220, 2002-04 , 62.770, 2002-05 , 65.100, 2002-06 , 63.100, 2002-07 , na, , na, , na,
2001-07-30 Moj|hdpjk, 70.350, 2001-08 , 59.570, 2001-10 , 54.970, 2001-12 , 56.250, 2002-02 , 56.920, 2002-04 , 62.700, 2002-05 , 65.000, 2002-06 , 62.900, 2002-07 , na, , na, , na,
2001-07-27 Frj|hdpjk, 70.050, 2001-08 , 59.720, 2001-10 , 55.050, 2001-12 , 56.400, 2002-02 , 56.950, 2002-04 , 62.700, 2002-05 , 64.950, 2002-06 , 62.600, 2002-07 , na, , na, , na,
2001-07-26 Thj|hdpjk, 69.600, 2001-08 , 59.370, 2001-10 , 54.820, 2001-12 , 56.470, 2002-02 , 57.000, 2002-04 , 62.050, 2002-05 , 64.700, 2002-06 , 62.300, 2002-07 , na, , na, , na,
2001-07-25 Wej|hdpjk, 69.150, 2001-08 , 58.900, 2001-10 , 54.420, 2001-12 , 56.170, 2002-02 , 56.800, 2002-04 , 62.120, 2002-05 , 64.650, 2002-06 , 62.300, 2002-07 , na, , na, , na,
2001-07-24 Tuj|hdpjk, 68.050, 2001-08 , 58.150, 2001-10 , 54.270, 2001-12 , 56.520, 2002-02 , 57.020, 2002-04 , 62.200, 2002-05 , 64.750, 2002-06 , 62.250, 2002-07 , na, , na, , na,
2001-07-23 Moj|hdpjk, 67.470, 2001-08 , 57.850, 2001-10 , 54.370, 2001-12 , 56.970, 2002-02 , 57.070, 2002-04 , 62.000, 2002-05 , 64.800, 2002-06 , 62.250, 2002-07 , na, , na, , na,
2001-07-20 Frj|hdpjk, 68.250, 2001-08 , 59.300, 2001-10 , 55.700, 2001-12 , 57.600, 2002-02 , 57.670, 2002-04 , 62.800, 2002-05 , 65.570, 2002-06 , 62.850, 2002-07 , na, , na, , na,
2001-07-19 Thj|hdpjk, 68.770, 2001-08 , 59.620, 2001-10 , 55.720, 2001-12 , 57.600, 2002-02 , 57.620, 2002-04 , 62.800, 2002-05 , 65.900, 2002-06 , 62.900, 2002-07 , na, , na, , na,
2001-07-18 Wej|hdpjk, 68.220, 2001-08 , 59.050, 2001-10 , 55.250, 2001-12 , 56.670, 2002-02 , 56.650, 2002-04 , 62.420, 2002-05 , 65.400, 2002-06 , 62.500, 2002-07 , na, , na, , na,
2001-07-17 Tuj|hdpjk, 68.650, 2001-08 , 59.220, 2001-10 , 55.400, 2001-12 , 56.620, 2002-02 , 56.600, 2002-04 , 62.550, 2002-05 , 65.650, 2002-06 , 62.600, 2002-07 , na, , na, , na,
2001-07-16 Moj|hdpjk, 72.550, 2001-07 , 68.300, 2001-08 , 59.000, 2001-10 , 55.220, 2001-12 , 56.400, 2002-02 , 56.420, 2002-04 , 61.850, 2002-05 , 64.970, 2002-06 , na, , na, , na,
2001-07-13 Frj|hdpjk, 72.270, 2001-07 , 68.670, 2001-08 , 59.050, 2001-10 , 55.000, 2001-12 , 56.150, 2002-02 , 56.220, 2002-04 , 61.750, 2002-05 , 64.850, 2002-06 , na, , na, , na,
2001-07-12 Thj|hdpjk, 71.870, 2001-07 , 67.800, 2001-08 , 57.920, 2001-10 , 54.370, 2001-12 , 55.750, 2002-02 , 55.850, 2002-04 , 61.100, 2002-05 , 64.170, 2002-06 , na, , na, , na,
2001-07-11 Wej|hdpjk, 73.070, 2001-07 , 68.250, 2001-08 , 58.270, 2001-10 , 54.270, 2001-12 , 55.900, 2002-02 , 55.820, 2002-04 , 61.300, 2002-05 , 64.300, 2002-06 , na, , na, , na,
2001-07-10 Tuj|hdpjk, 73.850, 2001-07 , 68.120, 2001-08 , 58.200, 2001-10 , 54.270, 2001-12 , 56.000, 2002-02 , 55.720, 2002-04 , 61.700, 2002-05 , 64.400, 2002-06 , na, , na, , na,
2001-07-09 Moj|hdpjk, 74.020, 2001-07 , 69.800, 2001-08 , 59.820, 2001-10 , 55.770, 2001-12 , 57.000, 2002-02 , 56.650, 2002-04 , 61.750, 2002-05 , 64.550, 2002-06 , na, , na, , na,
2001-07-06 Frj|hdpjk, 74.550, 2001-07 , 70.650, 2001-08 , 60.620, 2001-10 , 56.870, 2001-12 , 57.700, 2002-02 , 56.850, 2002-04 , 61.900, 2002-05 , 64.700, 2002-06 , na, , na, , na,
2001-07-05 Thj|hdpjk, 73.770, 2001-07 , 69.850, 2001-08 , 60.320, 2001-10 , 56.870, 2001-12 , 57.270, 2002-02 , 56.670, 2002-04 , 61.800, 2002-05 , 64.350, 2002-06 , na, , na, , na,
2001-07-04 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-03 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-02 Moj|hdpjk, 73.550, 2001-07 , 70.620, 2001-08 , 60.370, 2001-10 , 56.850, 2001-12 , 57.620, 2002-02 , 56.950, 2002-04 , 62.300, 2002-05 , 65.000, 2002-06 , na, , na, , na,
2001-06-29 Frj|hdpjk, 72.750, 2001-07 , 69.050, 2001-08 , 58.370, 2001-10 , 54.850, 2001-12 , 55.620, 2002-02 , 54.950, 2002-04 , 60.900, 2002-05 , 63.400, 2002-06 , na, , na, , na,
2001-06-28 Thj|hdpjk, 71.750, 2001-07 , 68.650, 2001-08 , 58.000, 2001-10 , 54.350, 2001-12 , 54.870, 2002-02 , 54.420, 2002-04 , 60.500, 2002-05 , 63.050, 2002-06 , na, , na, , na,
2001-06-27 Wej|hdpjk, 72.050, 2001-07 , 68.650, 2001-08 , 57.850, 2001-10 , 54.000, 2001-12 , 54.370, 2002-02 , 54.050, 2002-04 , 60.000, 2002-05 , 62.600, 2002-06 , na, , na, , na,
2001-06-26 Tuj|hdpjk, 72.450, 2001-07 , 69.400, 2001-08 , 58.220, 2001-10 , 53.970, 2001-12 , 54.170, 2002-02 , 53.420, 2002-04 , 59.950, 2002-05 , 62.450, 2002-06 , na, , na, , na,
2001-06-25 Moj|hdpjk, 71.820, 2001-07 , 69.200, 2001-08 , 58.450, 2001-10 , 54.250, 2001-12 , 54.150, 2002-02 , 53.520, 2002-04 , 60.000, 2002-05 , 62.500, 2002-06 , na, , na, , na,
2001-06-22 Frj|hdpjk, 70.200, 2001-07 , 68.200, 2001-08 , 57.370, 2001-10 , 53.420, 2001-12 , 53.620, 2002-02 , 53.150, 2002-04 , 59.800, 2002-05 , 62.300, 2002-06 , na, , na, , na,
2001-06-21 Thj|hdpjk, 70.320, 2001-07 , 68.350, 2001-08 , 57.500, 2001-10 , 53.150, 2001-12 , 53.400, 2002-02 , 53.000, 2002-04 , 59.850, 2002-05 , 62.150, 2002-06 , na, , na, , na,
2001-06-20 Wej|hdpjk, 70.000, 2001-07 , 67.520, 2001-08 , 56.950, 2001-10 , 52.800, 2001-12 , 53.050, 2002-02 , 52.750, 2002-04 , 59.800, 2002-05 , 62.000, 2002-06 , na, , na, , na,
2001-06-19 Tuj|hdpjk, 69.700, 2001-07 , 67.200, 2001-08 , 56.700, 2001-10 , 52.820, 2001-12 , 53.170, 2002-02 , 52.800, 2002-04 , 59.850, 2002-05 , na, , na, , na, , na,
2001-06-18 Moj|hdpjk, 731.500, 2001-06 , 69.420, 2001-07 , 66.820, 2001-08 , 56.120, 2001-10 , 52.600, 2001-12 , 52.850, 2002-02 , 52.400, 2002-04 , 59.800, 2002-05 , na, , na, , na,
2001-06-15 Frj|hdpjk, 69.750, 2001-07 , 66.920, 2001-08 , 56.600, 2001-10 , 53.450, 2001-12 , 53.600, 2002-02 , 53.220, 2002-04 , 60.050, 2002-05 , na, , na, , na, , na,
2001-06-14 Thj|hdpjk, 73.200, 2001-06 , 69.200, 2001-07 , 66.070, 2001-08 , 56.150, 2001-10 , 52.920, 2001-12 , 53.300, 2002-02 , 53.000, 2002-04 , 60.050, 2002-05 , na, , na, , na,
2001-06-13 Wej|hdpjk, 72.900, 2001-06 , 69.870, 2001-07 , 66.970, 2001-08 , 56.750, 2001-10 , 53.600, 2001-12 , 53.800, 2002-02 , 53.450, 2002-04 , 60.700, 2002-05 , na, , na, , na,
2001-06-12 Tuj|hdpjk, 72.100, 2001-06 , 69.720, 2001-07 , 66.820, 2001-08 , 56.750, 2001-10 , 53.520, 2001-12 , 53.700, 2002-02 , 53.400, 2002-04 , 60.950, 2002-05 , na, , na, , na,
2001-06-11 Moj|hdpjk, 71.300, 2001-06 , 69.270, 2001-07 , 66.800, 2001-08 , 56.420, 2001-10 , 53.370, 2001-12 , 53.620, 2002-02 , 53.250, 2002-04 , 60.750, 2002-05 , na, , na, , na,
2001-06-08 Frj|hdpjk, 70.520, 2001-06 , 68.600, 2001-07 , 65.820, 2001-08 , 55.550, 2001-10 , 52.670, 2001-12 , 53.100, 2002-02 , 52.800, 2002-04 , 60.520, 2002-05 , na, , na, , na,
2001-06-07 Thj|hdpjk, 69.520, 2001-06 , 67.620, 2001-07 , 64.820, 2001-08 , 54.670, 2001-10 , 51.600, 2001-12 , 52.550, 2002-02 , 52.400, 2002-04 , 60.600, 2002-05 , na, , na, , na,
2001-06-06 Wej|hdpjk, 69.300, 2001-06 , 67.100, 2001-07 , 64.650, 2001-08 , 54.600, 2001-10 , 51.420, 2001-12 , 52.500, 2002-02 , 52.500, 2002-04 , 61.020, 2002-05 , na, , na, , na,
2001-06-05 Tuj|hdpjk, 69.720, 2001-06 , 66.920, 2001-07 , 64.650, 2001-08 , 54.570, 2001-10 , 51.570, 2001-12 , 52.600, 2002-02 , 52.550, 2002-04 , 61.850, 2002-05 , na, , na, , na,
2001-06-04 Moj|hdpjk, 69.700, 2001-06 , 67.320, 2001-07 , 64.850, 2001-08 , 54.750, 2001-10 , 52.070, 2001-12 , 52.770, 2002-02 , 52.600, 2002-04 , 62.100, 2002-05 , na, , na, , na,
2001-06-01 Frj|hdpjk, 69.350, 2001-06 , 67.320, 2001-07 , 64.920, 2001-08 , 54.950, 2001-10 , 52.370, 2001-12 , 52.800, 2002-02 , na, , na, , na, , na, , na,
2001-05-31 Thj|hdpjk, 68.820, 2001-06 , 66.600, 2001-07 , 63.950, 2001-08 , 54.270, 2001-10 , 51.650, 2001-12 , 52.450, 2002-02 , na, , na, , na, , na, , na,
2001-05-30 Wej|hdpjk, 68.970, 2001-06 , 66.550, 2001-07 , 63.350, 2001-08 , 54.100, 2001-10 , 51.570, 2001-12 , 52.250, 2002-02 , na, , na, , na, , na, , na,
2001-05-29 Tuj|hdpjk, 68.100, 2001-06 , 65.300, 2001-07 , 61.700, 2001-08 , 53.350, 2001-10 , 50.720, 2001-12 , 51.300, 2002-02 , na, , na, , na, , na, , na,
2001-05-28 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 Frj|hdpjk, 66.750, 2001-06 , 63.300, 2001-07 , 59.700, 2001-08 , 51.550, 2001-10 , 48.720, 2001-12 , 50.300, 2002-02 , na, , na, , na, , na, , na,
2001-05-24 Thj|hdpjk, 66.950, 2001-06 , 64.070, 2001-07 , 60.870, 2001-08 , 52.370, 2001-10 , 49.870, 2001-12 , 51.100, 2002-02 , na, , na, , na, , na, , na,
2001-05-23 Wej|hdpjk, 67.450, 2001-06 , 64.170, 2001-07 , 61.020, 2001-08 , 52.400, 2001-10 , 49.720, 2001-12 , 51.170, 2002-02 , na, , na, , na, , na, , na,
2001-05-22 Tuj|hdpjk, 66.370, 2001-06 , 63.650, 2001-07 , 61.020, 2001-08 , 52.470, 2001-10 , 49.950, 2001-12 , 51.250, 2002-02 , na, , na, , na, , na, , na,
2001-05-21 Moj|hdpjk, 67.500, 2001-06 , 64.520, 2001-07 , 61.470, 2001-08 , 52.870, 2001-10 , 50.300, 2001-12 , 51.770, 2002-02 , na, , na, , na, , na, , na,
2001-05-18 Frj|hdpjk, 68.070, 2001-06 , 64.900, 2001-07 , 61.900, 2001-08 , 53.170, 2001-10 , 50.770, 2001-12 , 52.000, 2002-02 , na, , na, , na, , na, , na,
2001-05-17 Thj|hdpjk, 68.070, 2001-06 , 65.250, 2001-07 , 62.050, 2001-08 , 53.370, 2001-10 , 51.270, 2001-12 , 52.500, 2002-02 , na, , na, , na, , na, , na,
2001-05-16 Wej|hdpjk, 67.300, 2001-06 , 64.870, 2001-07 , 61.850, 2001-08 , 53.150, 2001-10 , 50.700, 2001-12 , 51.850, 2002-02 , na, , na, , na, , na, , na,
2001-05-15 Tuj|hdpjk, 68.100, 2001-06 , 65.120, 2001-07 , 61.650, 2001-08 , 52.820, 2001-10 , 50.250, 2001-12 , 51.550, 2002-02 , na, , na, , na, , na, , na,
2001-05-14 Moj|hdpjk, 68.800, 2001-06 , 65.450, 2001-07 , 61.620, 2001-08 , 52.600, 2001-10 , 50.020, 2001-12 , 51.250, 2002-02 , na, , na, , na, , na, , na,
2001-05-11 Frj|hdpjk, 68.550, 2001-06 , 65.550, 2001-07 , 61.500, 2001-08 , 52.570, 2001-10 , 50.070, 2001-12 , 51.400, 2002-02 , na, , na, , na, , na, , na,
2001-05-10 Thj|hdpjk, 68.550, 2001-06 , 66.070, 2001-07 , 62.200, 2001-08 , 53.300, 2001-10 , 50.620, 2001-12 , 51.970, 2002-02 , na, , na, , na, , na, , na,
2001-05-09 Wej|hdpjk, 66.920, 2001-06 , 64.850, 2001-07 , 61.750, 2001-08 , 53.450, 2001-10 , 50.900, 2001-12 , 52.000, 2002-02 , na, , na, , na, , na, , na,
2001-05-08 Tuj|hdpjk, 67.500, 2001-06 , 65.700, 2001-07 , 62.850, 2001-08 , 54.050, 2001-10 , 51.620, 2001-12 , 52.450, 2002-02 , na, , na, , na, , na, , na,
2001-05-07 Moj|hdpjk, 67.350, 2001-06 , 66.070, 2001-07 , 63.150, 2001-08 , 54.520, 2001-10 , 51.870, 2001-12 , 52.850, 2002-02 , na, , na, , na, , na, , na,
2001-05-04 Frj|hdpjk, 67.300, 2001-06 , 65.950, 2001-07 , 63.150, 2001-08 , 54.750, 2001-10 , 52.000, 2001-12 , 52.850, 2002-02 , na, , na, , na, , na, , na,
2001-05-03 Thj|hdpjk, 67.070, 2001-06 , 65.650, 2001-07 , 62.770, 2001-08 , 54.250, 2001-10 , 51.600, 2001-12 , 52.370, 2002-02 , na, , na, , na, , na, , na,
2001-05-02 Wej|hdpjk, 66.850, 2001-06 , 65.200, 2001-07 , 62.350, 2001-08 , 53.900, 2001-10 , 51.220, 2001-12 , 51.920, 2002-02 , na, , na, , na, , na, , na,
2001-05-01 Tuj|hdpjk, 68.200, 2001-06 , 66.270, 2001-07 , 63.270, 2001-08 , 54.700, 2001-10 , 51.700, 2001-12 , 52.500, 2002-02 , na, , na, , na, , na, , na,
2001-04-30 Moj|hdpjk, 67.570, 2001-06 , 65.720, 2001-07 , 62.450, 2001-08 , 54.200, 2001-10 , 51.070, 2001-12 , 51.800, 2002-02 , na, , na, , na, , na, , na,
2001-04-27 Frj|hdpjk, 69.100, 2001-06 , 66.850, 2001-07 , 63.650, 2001-08 , 54.420, 2001-10 , 51.650, 2001-12 , 52.500, 2002-02 , na, , na, , na, , na, , na,
2001-04-26 Thj|hdpjk, 69.250, 2001-06 , 66.900, 2001-07 , 63.620, 2001-08 , 54.970, 2001-10 , 52.100, 2001-12 , 53.250, 2002-02 , na, , na, , na, , na, , na,
2001-04-25 Wej|hdpjk, 69.170, 2001-06 , 66.500, 2001-07 , 63.220, 2001-08 , 54.650, 2001-10 , 52.070, 2001-12 , 53.500, 2002-02 , na, , na, , na, , na, , na,
2001-04-24 Tuj|hdpjk, 71.170, 2001-06 , 68.500, 2001-07 , 65.000, 2001-08 , 56.050, 2001-10 , 52.900, 2001-12 , 53.950, 2002-02 , na, , na, , na, , na, , na,
2001-04-23 Moj|hdpjk, 72.470, 2001-06 , 69.300, 2001-07 , 65.800, 2001-08 , 56.720, 2001-10 , 53.520, 2001-12 , 54.450, 2002-02 , na, , na, , na, , na, , na,
2001-04-20 Frj|hdpjk, 72.420, 2001-06 , 69.200, 2001-07 , 65.220, 2001-08 , 56.450, 2001-10 , 53.400, 2001-12 , 54.470, 2002-02 , na, , na, , na, , na, , na,
2001-04-19 Thj|hdpjk, 71.970, 2001-06 , 68.470, 2001-07 , 64.570, 2001-08 , 56.020, 2001-10 , 53.300, 2001-12 , 54.370, 2002-02 , na, , na, , na, , na, , na,
2001-04-18 Wej|hdpjk, 71.520, 2001-06 , 68.370, 2001-07 , 64.550, 2001-08 , 56.070, 2001-10 , 53.450, 2001-12 , 54.500, 2002-02 , na, , na, , na, , na, , na,
2001-04-17 Tuj|hdpjk, 72.770, 2001-06 , 69.400, 2001-07 , 65.400, 2001-08 , 56.850, 2001-10 , 54.000, 2001-12 , 54.700, 2002-02 , na, , na, , na, , na, , na,
2001-04-16 Moj|hdpjk, 65.820, 2001-04 , 73.170, 2001-06 , 69.400, 2001-07 , 65.500, 2001-08 , 56.820, 2001-10 , 53.600, 2001-12 , 54.650, 2002-02 , na, , na, , na, , na,
2001-04-13 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-12 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-11 Wej|hdpjk, 65.600, 2001-04 , 71.750, 2001-06 , 68.200, 2001-07 , 64.350, 2001-08 , 56.100, 2001-10 , 53.150, 2001-12 , 54.470, 2002-02 , na, , na, , na, , na,
2001-04-10 Tuj|hdpjk, 65.700, 2001-04 , 71.850, 2001-06 , 68.270, 2001-07 , 64.250, 2001-08 , 55.900, 2001-10 , 53.170, 2001-12 , 54.600, 2002-02 , na, , na, , na, , na,
2001-04-09 Moj|hdpjk, 65.520, 2001-04 , 71.720, 2001-06 , 68.270, 2001-07 , 64.300, 2001-08 , 56.150, 2001-10 , 53.500, 2001-12 , 54.570, 2002-02 , na, , na, , na, , na,
2001-04-06 Frj|hdpjk, 66.070, 2001-04 , 71.470, 2001-06 , 68.350, 2001-07 , 64.120, 2001-08 , 56.150, 2001-10 , 53.500, 2001-12 , 54.970, 2002-02 , na, , na, , na, , na,
2001-04-05 Thj|hdpjk, 67.020, 2001-04 , 72.620, 2001-06 , 69.100, 2001-07 , 64.970, 2001-08 , 56.800, 2001-10 , 53.950, 2001-12 , 54.970, 2002-02 , na, , na, , na, , na,
2001-04-04 Wej|hdpjk, 66.220, 2001-04 , 72.150, 2001-06 , 68.820, 2001-07 , 64.920, 2001-08 , 56.820, 2001-10 , 54.150, 2001-12 , 55.050, 2002-02 , na, , na, , na, , na,
2001-04-03 Tuj|hdpjk, 65.570, 2001-04 , 71.400, 2001-06 , 68.400, 2001-07 , 64.370, 2001-08 , 56.500, 2001-10 , 54.000, 2001-12 , 55.200, 2002-02 , na, , na, , na, , na,
2001-04-02 Moj|hdpjk, 65.650, 2001-04 , 71.000, 2001-06 , 68.220, 2001-07 , 64.650, 2001-08 , 57.070, 2001-10 , 54.700, 2001-12 , 55.450, 2002-02 , na, , na, , na, , na,
2001-03-30 Frj|hdpjk, 64.470, 2001-04 , 69.000, 2001-06 , 66.220, 2001-07 , 62.650, 2001-08 , 55.170, 2001-10 , 52.700, 2001-12 , 53.570, 2002-02 , na, , na, , na, , na,
2001-03-29 Thj|hdpjk, 63.870, 2001-04 , 69.250, 2001-06 , 65.750, 2001-07 , 61.820, 2001-08 , 54.970, 2001-10 , 52.820, 2001-12 , 53.600, 2002-02 , na, , na, , na, , na,
2001-03-28 Wej|hdpjk, 64.620, 2001-04 , 69.370, 2001-06 , 65.620, 2001-07 , 61.750, 2001-08 , 54.670, 2001-10 , 52.470, 2001-12 , 53.250, 2002-02 , na, , na, , na, , na,
2001-03-27 Tuj|hdpjk, 66.520, 2001-04 , 70.820, 2001-06 , 66.870, 2001-07 , 62.870, 2001-08 , 55.200, 2001-10 , 53.020, 2001-12 , 53.700, 2002-02 , na, , na, , na, , na,
2001-03-26 Moj|hdpjk, 64.850, 2001-04 , 69.850, 2001-06 , 66.320, 2001-07 , 62.300, 2001-08 , 55.020, 2001-10 , 52.850, 2001-12 , 53.450, 2002-02 , na, , na, , na, , na,
2001-03-23 Frj|hdpjk, 65.350, 2001-04 , 70.850, 2001-06 , 66.820, 2001-07 , 62.900, 2001-08 , 55.420, 2001-10 , 53.220, 2001-12 , 53.950, 2002-02 , na, , na, , na, , na,
2001-03-22 Thj|hdpjk, 64.150, 2001-04 , 69.470, 2001-06 , 65.300, 2001-07 , 61.520, 2001-08 , 54.300, 2001-10 , 52.050, 2001-12 , 53.250, 2002-02 , na, , na, , na, , na,
2001-03-21 Wej|hdpjk, 63.920, 2001-04 , 68.470, 2001-06 , 64.170, 2001-07 , 60.550, 2001-08 , 53.600, 2001-10 , 51.400, 2001-12 , 52.970, 2002-02 , na, , na, , na, , na,
2001-03-20 Tuj|hdpjk, 64.100, 2001-04 , 67.750, 2001-06 , 63.900, 2001-07 , 60.150, 2001-08 , 53.150, 2001-10 , 50.970, 2001-12 , 52.700, 2002-02 , na, , na, , na, , na,
2001-03-19 Moj|hdpjk, 65.700, 2001-04 , 68.900, 2001-06 , 65.600, 2001-07 , 61.700, 2001-08 , 54.470, 2001-10 , 52.250, 2001-12 , 53.000, 2002-02 , na, , na, , na, , na,
2001-03-16 Frj|hdpjk, 67.550, 2001-04 , 70.900, 2001-06 , 67.250, 2001-07 , 62.950, 2001-08 , 55.420, 2001-10 , 52.550, 2001-12 , 53.100, 2002-02 , na, , na, , na, , na,
2001-03-15 Thj|hdpjk, 65.670, 2001-04 , 70.920, 2001-06 , 67.220, 2001-07 , 63.000, 2001-08 , 55.220, 2001-10 , 52.550, 2001-12 , 53.120, 2002-02 , na, , na, , na, , na,
2001-03-14 Wej|hdpjk, 64.820, 2001-04 , 70.650, 2001-06 , 67.150, 2001-07 , 63.100, 2001-08 , 55.050, 2001-10 , 52.170, 2001-12 , 53.050, 2002-02 , na, , na, , na, , na,
2001-03-13 Tuj|hdpjk, 63.650, 2001-04 , 69.720, 2001-06 , 66.070, 2001-07 , 62.350, 2001-08 , 53.950, 2001-10 , 50.900, 2001-12 , 52.400, 2002-02 , na, , na, , na, , na,
2001-03-12 Moj|hdpjk, 63.100, 2001-04 , 69.100, 2001-06 , 65.270, 2001-07 , 61.470, 2001-08 , 53.000, 2001-10 , 50.200, 2001-12 , 51.700, 2002-02 , na, , na, , na, , na,
2001-03-09 Frj|hdpjk, 63.050, 2001-04 , 69.150, 2001-06 , 65.020, 2001-07 , 61.170, 2001-08 , 52.900, 2001-10 , 50.250, 2001-12 , 51.450, 2002-02 , na, , na, , na, , na,
2001-03-08 Thj|hdpjk, 63.150, 2001-04 , 68.950, 2001-06 , 64.820, 2001-07 , 61.300, 2001-08 , 52.900, 2001-10 , 50.300, 2001-12 , 51.450, 2002-02 , na, , na, , na, , na,
2001-03-07 Wej|hdpjk, 64.000, 2001-04 , 69.370, 2001-06 , 65.300, 2001-07 , 61.570, 2001-08 , 53.270, 2001-10 , 50.570, 2001-12 , 51.500, 2002-02 , na, , na, , na, , na,
2001-03-06 Tuj|hdpjk, 65.350, 2001-04 , 69.620, 2001-06 , 65.500, 2001-07 , 61.770, 2001-08 , 53.650, 2001-10 , 51.070, 2001-12 , 51.470, 2002-02 , na, , na, , na, , na,
2001-03-05 Moj|hdpjk, 65.570, 2001-04 , 69.150, 2001-06 , 65.300, 2001-07 , 61.520, 2001-08 , 53.550, 2001-10 , 51.170, 2001-12 , 51.950, 2002-02 , na, , na, , na, , na,
2001-03-02 Frj|hdpjk, 63.820, 2001-04 , 68.020, 2001-06 , 64.850, 2001-07 , 61.170, 2001-08 , 53.170, 2001-10 , 50.550, 2001-12 , 51.070, 2002-02 , na, , na, , na, , na,
2001-03-01 Thj|hdpjk, 63.850, 2001-04 , 68.170, 2001-06 , 64.800, 2001-07 , 60.950, 2001-08 , 52.870, 2001-10 , 50.420, 2001-12 , 50.970, 2002-02 , na, , na, , na, , na,
2001-02-28 Wej|hdpjk, 62.800, 2001-04 , 67.150, 2001-06 , 63.870, 2001-07 , 60.400, 2001-08 , 52.450, 2001-10 , 50.050, 2001-12 , 50.900, 2002-02 , na, , na, , na, , na,
2001-02-27 Tuj|hdpjk, 63.220, 2001-04 , 66.820, 2001-06 , 63.970, 2001-07 , 60.320, 2001-08 , 52.550, 2001-10 , 50.000, 2001-12 , 51.470, 2002-02 , na, , na, , na, , na,
2001-02-26 Moj|hdpjk, 62.420, 2001-04 , 67.070, 2001-06 , 63.920, 2001-07 , 60.450, 2001-08 , 52.570, 2001-10 , 50.000, 2001-12 , 51.500, 2002-02 , na, , na, , na, , na,
2001-02-23 Frj|hdpjk, 62.120, 2001-04 , 67.120, 2001-06 , 64.270, 2001-07 , 60.650, 2001-08 , 52.870, 2001-10 , 50.370, 2001-12 , 51.250, 2002-02 , na, , na, , na, , na,
2001-02-22 Thj|hdpjk, 61.970, 2001-04 , 66.870, 2001-06 , 64.000, 2001-07 , 60.900, 2001-08 , 53.150, 2001-10 , 50.850, 2001-12 , 51.500, 2002-02 , na, , na, , na, , na,
2001-02-21 Wej|hdpjk, 61.620, 2001-04 , 66.720, 2001-06 , 63.820, 2001-07 , 60.950, 2001-08 , 53.220, 2001-10 , 50.620, 2001-12 , 51.500, 2002-02 , na, , na, , na, , na,
2001-02-20 Tuj|hdpjk, 60.870, 2001-04 , 66.270, 2001-06 , 63.400, 2001-07 , 60.550, 2001-08 , 52.720, 2001-10 , 50.500, 2001-12 , 50.900, 2002-02 , na, , na, , na, , na,
2001-02-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-16 Frj|hdpjk, 59.970, 2001-04 , 65.970, 2001-06 , 63.370, 2001-07 , 60.400, 2001-08 , 53.150, 2001-10 , 50.870, 2001-12 , 51.770, 2002-02 , na, , na, , na, , na,
2001-02-15 Thj|hdpjk, 59.220, 2001-04 , 65.370, 2001-06 , 62.820, 2001-07 , 59.700, 2001-08 , 52.720, 2001-10 , 50.650, 2001-12 , 51.850, 2002-02 , na, , na, , na, , na,
2001-02-14 Wej|hdpjk, 52.770, 2001-02 , 58.600, 2001-04 , 64.950, 2001-06 , 62.720, 2001-07 , 59.850, 2001-08 , 52.950, 2001-10 , 50.800, 2001-12 , 51.700, 2002-02 , na, , na, , na,
2001-02-13 Tuj|hdpjk, 52.720, 2001-02 , 57.400, 2001-04 , 63.950, 2001-06 , 61.850, 2001-07 , 59.200, 2001-08 , 52.450, 2001-10 , 50.550, 2001-12 , 51.120, 2002-02 , na, , na, , na,
2001-02-12 Moj|hdpjk, 53.500, 2001-02 , 56.950, 2001-04 , 63.400, 2001-06 , 61.370, 2001-07 , 59.000, 2001-08 , 52.320, 2001-10 , 50.570, 2001-12 , 51.150, 2002-02 , na, , na, , na,
2001-02-09 Frj|hdpjk, 54.420, 2001-02 , 57.020, 2001-04 , 63.600, 2001-06 , 61.670, 2001-07 , 59.150, 2001-08 , 52.450, 2001-10 , 50.750, 2001-12 , 51.470, 2002-02 , na, , na, , na,
2001-02-08 Thj|hdpjk, 54.270, 2001-02 , 56.620, 2001-04 , 63.650, 2001-06 , 61.970, 2001-07 , 59.450, 2001-08 , 52.720, 2001-10 , 50.850, 2001-12 , 51.700, 2002-02 , na, , na, , na,
2001-02-07 Wej|hdpjk, 54.420, 2001-02 , 57.200, 2001-04 , 64.000, 2001-06 , 62.000, 2001-07 , 59.720, 2001-08 , 52.950, 2001-10 , 50.750, 2001-12 , 51.350, 2002-02 , na, , na, , na,
2001-02-06 Tuj|hdpjk, 55.120, 2001-02 , 58.020, 2001-04 , 64.720, 2001-06 , 62.450, 2001-07 , 60.200, 2001-08 , 53.200, 2001-10 , 50.900, 2001-12 , 51.500, 2002-02 , na, , na, , na,
2001-02-05 Moj|hdpjk, 55.150, 2001-02 , 58.250, 2001-04 , 64.600, 2001-06 , 62.370, 2001-07 , 60.120, 2001-08 , 53.400, 2001-10 , 50.900, 2001-12 , 51.570, 2002-02 , na, , na, , na,
2001-02-02 Frj|hdpjk, 55.920, 2001-02 , 58.670, 2001-04 , 64.750, 2001-06 , 62.370, 2001-07 , 60.170, 2001-08 , 53.550, 2001-10 , 50.950, 2001-12 , 51.770, 2002-02 , na, , na, , na,
2001-02-01 Thj|hdpjk, 56.550, 2001-02 , 58.900, 2001-04 , 64.970, 2001-06 , 62.470, 2001-07 , 60.200, 2001-08 , 53.650, 2001-10 , 50.970, 2001-12 , 51.870, 2002-02 , na, , na, , na,
2001-01-31 Wej|hdpjk, 54.800, 2001-02 , 57.150, 2001-04 , 63.700, 2001-06 , 61.400, 2001-07 , 59.220, 2001-08 , 52.900, 2001-10 , 50.420, 2001-12 , 51.500, 2002-02 , na, , na, , na,
2001-01-30 Tuj|hdpjk, 55.050, 2001-02 , 57.370, 2001-04 , 63.700, 2001-06 , 61.370, 2001-07 , 59.050, 2001-08 , 52.650, 2001-10 , 49.970, 2001-12 , 51.470, 2002-02 , na, , na, , na,
2001-01-29 Moj|hdpjk, 55.150, 2001-02 , 57.200, 2001-04 , 63.700, 2001-06 , 61.100, 2001-07 , 58.850, 2001-08 , 52.700, 2001-10 , 49.950, 2001-12 , 51.500, 2002-02 , na, , na, , na,
2001-01-26 Frj|hdpjk, 55.620, 2001-02 , 58.050, 2001-04 , 64.170, 2001-06 , 61.720, 2001-07 , 59.000, 2001-08 , 52.450, 2001-10 , 49.750, 2001-12 , 51.400, 2002-02 , na, , na, , na,
2001-01-25 Thj|hdpjk, 54.900, 2001-02 , 56.970, 2001-04 , 63.200, 2001-06 , 60.820, 2001-07 , 58.400, 2001-08 , 51.700, 2001-10 , 48.950, 2001-12 , 50.450, 2002-02 , na, , na, , na,
2001-01-24 Wej|hdpjk, 54.150, 2001-02 , 56.850, 2001-04 , 63.050, 2001-06 , 60.400, 2001-07 , 58.170, 2001-08 , 51.320, 2001-10 , 48.450, 2001-12 , 50.400, 2002-02 , na, , na, , na,
2001-01-23 Tuj|hdpjk, 55.200, 2001-02 , 57.470, 2001-04 , 63.170, 2001-06 , 60.770, 2001-07 , 58.470, 2001-08 , 51.500, 2001-10 , 48.400, 2001-12 , 50.300, 2002-02 , na, , na, , na,
2001-01-22 Moj|hdpjk, 56.670, 2001-02 , 59.470, 2001-04 , 64.800, 2001-06 , 61.950, 2001-07 , 59.600, 2001-08 , 52.220, 2001-10 , 48.800, 2001-12 , 50.400, 2002-02 , na, , na, , na,
2001-01-19 Frj|hdpjk, 56.750, 2001-02 , 59.720, 2001-04 , 64.800, 2001-06 , 61.870, 2001-07 , 59.500, 2001-08 , 52.000, 2001-10 , 48.600, 2001-12 , 50.500, 2002-02 , na, , na, , na,
2001-01-18 Thj|hdpjk, 56.320, 2001-02 , 59.070, 2001-04 , 64.400, 2001-06 , 61.450, 2001-07 , 59.250, 2001-08 , 51.670, 2001-10 , 48.400, 2001-12 , 50.500, 2002-02 , na, , na, , na,
2001-01-17 Wej|hdpjk, 57.370, 2001-02 , 59.320, 2001-04 , 64.670, 2001-06 , 61.770, 2001-07 , 59.720, 2001-08 , 51.950, 2001-10 , 48.750, 2001-12 , 50.770, 2002-02 , na, , na, , na,
2001-01-16 Tuj|hdpjk, 55.970, 2001-02 , 58.150, 2001-04 , 63.520, 2001-06 , 60.720, 2001-07 , 58.650, 2001-08 , 51.100, 2001-10 , 47.900, 2001-12 , 50.200, 2002-02 , na, , na, , na,
2001-01-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-12 Frj|hdpjk, 56.700, 2001-02 , 58.970, 2001-04 , 63.800, 2001-06 , 60.670, 2001-07 , 58.450, 2001-08 , 50.800, 2001-10 , 47.850, 2001-12 , 50.200, 2002-02 , na, , na, , na,
2001-01-11 Thj|hdpjk, 56.800, 2001-02 , 59.400, 2001-04 , 63.950, 2001-06 , 60.770, 2001-07 , 58.550, 2001-08 , 50.700, 2001-10 , 47.870, 2001-12 , 50.400, 2002-02 , na, , na, , na,
2001-01-10 Wej|hdpjk, 56.000, 2001-02 , 58.370, 2001-04 , 63.250, 2001-06 , 60.100, 2001-07 , 58.150, 2001-08 , 50.900, 2001-10 , 47.800, 2001-12 , 50.800, 2002-02 , na, , na, , na,
2001-01-09 Tuj|hdpjk, 56.750, 2001-02 , 58.820, 2001-04 , 63.750, 2001-06 , 60.650, 2001-07 , 58.670, 2001-08 , 51.300, 2001-10 , 48.270, 2001-12 , 51.300, 2002-02 , na, , na, , na,
2001-01-08 Moj|hdpjk, 56.750, 2001-02 , 58.300, 2001-04 , 63.500, 2001-06 , 60.350, 2001-07 , 58.350, 2001-08 , 51.400, 2001-10 , 48.300, 2001-12 , 51.320, 2002-02 , na, , na, , na,
2001-01-05 Frj|hdpjk, 57.220, 2001-02 , 58.320, 2001-04 , 63.770, 2001-06 , 60.750, 2001-07 , 58.600, 2001-08 , 51.300, 2001-10 , 48.000, 2001-12 , 51.400, 2002-02 , na, , na, , na,
2001-01-04 Thj|hdpjk, 57.200, 2001-02 , 58.470, 2001-04 , 63.850, 2001-06 , 60.600, 2001-07 , 58.250, 2001-08 , 51.470, 2001-10 , 48.000, 2001-12 , 51.000, 2002-02 , na, , na, , na,
2001-01-03 Wej|hdpjk, 56.570, 2001-02 , 57.750, 2001-04 , 62.850, 2001-06 , 60.120, 2001-07 , 58.050, 2001-08 , 50.500, 2001-10 , 47.150, 2001-12 , 49.950, 2002-02 , na, , na, , na,
2001-01-02 Tuj|hdpjk, 57.170, 2001-02 , 58.070, 2001-04 , 63.350, 2001-06 , 60.450, 2001-07 , 58.550, 2001-08 , 50.750, 2001-10 , 47.800, 2001-12 , 50.000, 2002-02 , na, , na, , na,
|