E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Cheddar Cheese.
Column ( 1) Cheddar Cheese maturity 1. Nearest maturity . Number of observations : 31
Column ( 2) Cheddar Cheese maturity 2. 2nd maturity . Number of observations : 30
Column ( 3) Cheddar Cheese maturity 3. 3rd maturity . Number of observations : 30
Column ( 4) Cheddar Cheese maturity 4. 4th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Cheddar Cheese . Futures . Settlement Price
                    , Cheddar Cheese         ,, Cheddar Cheese         ,, Cheddar Cheese         ,, Cheddar Cheese         ,
                    , Cheddar Cheese1st      ,, Cheddar Cheese2nd      ,, Cheddar Cheese3rd      ,, Cheddar Cheese4th      ,
                    , Cheddar Cheese; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , t expiration           ,,                        ,,                        ,,                        ,
                    , Dec.2002 to Jun.17.2004,, Dec.2002 to Nov.12.2003,, Dec.2002 to Nov.12.2003,, Dec.2002 to Nov.12.2003,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2004-06-17 Thp|hdpjk,         32.460, 2004-06 ,             na,         ,             na,         ,             na,         
2004-06-16 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-06-14 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-06-11 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-06-10 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-06-09 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-06-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-06-07 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-06-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-06-02 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-06-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-31 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-19 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-13 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-05 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-29 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-22 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-21 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-16 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-15 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-14 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-07 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-04-01 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-31 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-30 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-26 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-24 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-23 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-22 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-19 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-18 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-17 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-16 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-12 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-11 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-10 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-09 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-04 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-03 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-03-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-25 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-23 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-20 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-19 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-18 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-17 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-12 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-09 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-05 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-04 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-02-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-29 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-28 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-22 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-21 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-15 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-13 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-08 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-19 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-18 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-17 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-11 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-09 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-03 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-02 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-12-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-11-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-11-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-11-20 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-11-19 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-11-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-11-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-11-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-11-13 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-11-12 Wep|hdpjk,         33.500, 2003-11 ,         33.530, 2003-12 ,         33.550, 2004-01 ,         33.610, 2004-03 
2003-11-11 Tup|hdpjk,         33.480, 2003-11 ,         33.510, 2003-12 ,         33.530, 2004-01 ,         33.590, 2004-03 
2003-11-10 Mop|hdpjk,         33.080, 2003-11 ,         33.110, 2003-12 ,         33.140, 2004-01 ,         33.210, 2004-03 
2003-11-07 Frp|hdpjk,         34.120, 2003-11 ,         34.160, 2003-12 ,         34.180, 2004-01 ,         34.240, 2004-03 
2003-11-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-11-05 Wep|hdpjk,         34.020, 2003-11 ,         34.060, 2003-12 ,         34.090, 2004-01 ,         34.170, 2004-03 
2003-11-04 Tup|hdpjk,         33.290, 2003-11 ,         33.320, 2003-12 ,         33.360, 2004-01 ,         33.430, 2004-03 
2003-11-03 Mop|hdpjk,         35.220, 2003-11 ,         35.250, 2003-12 ,         35.290, 2004-01 ,         35.370, 2004-03 
2003-10-31 Frp|hdpjk,         35.170, 2003-11 ,         35.210, 2003-12 ,         35.240, 2004-01 ,         35.320, 2004-03 
2003-10-30 Thp|hdpjk,         34.760, 2003-11 ,         34.790, 2003-12 ,         34.820, 2004-01 ,         34.900, 2004-03 
2003-10-29 Wep|hdpjk,         34.910, 2003-11 ,         34.950, 2003-12 ,         34.980, 2004-01 ,         35.050, 2004-03 
2003-10-28 Tup|hdpjk,         34.280, 2003-11 ,         34.310, 2003-12 ,         34.340, 2004-01 ,         34.420, 2004-03 
2003-10-27 Mop|hdpjk,         32.400, 2003-11 ,         32.430, 2003-12 ,         32.460, 2004-01 ,         32.530, 2004-03 
2003-10-24 Frp|hdpjk,         32.790, 2003-11 ,         32.820, 2003-12 ,         32.850, 2004-01 ,         32.920, 2004-03 
2003-10-23 Thp|hdpjk,         32.450, 2003-11 ,         32.480, 2003-12 ,         32.510, 2004-01 ,         32.580, 2004-03 
2003-10-22 Wep|hdpjk,         32.260, 2003-11 ,         32.290, 2003-12 ,         32.320, 2004-01 ,         32.390, 2004-03 
2003-10-21 Tup|hdpjk,         33.530, 2003-11 ,         33.550, 2003-12 ,         33.580, 2004-01 ,         33.650, 2004-03 
2003-10-20 Mop|hdpjk,         32.650, 2003-11 ,         32.680, 2003-12 ,         32.700, 2004-01 ,         32.780, 2004-03 
2003-10-17 Frp|hdpjk,         32.490, 2003-10 ,         32.520, 2003-11 ,         32.570, 2003-12 ,         32.670, 2004-03 
2003-10-16 Thp|hdpjk,         33.650, 2003-10 ,         33.690, 2003-11 ,         33.700, 2003-12 ,         33.750, 2004-03 
2003-10-15 Wep|hdpjk,         33.560, 2003-10 ,         33.600, 2003-11 ,         33.630, 2003-12 ,         33.740, 2004-03 
2003-10-14 Tup|hdpjk,         34.110, 2003-10 ,         34.140, 2003-11 ,         34.180, 2003-12 ,         34.280, 2004-03 
2003-10-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-10-08 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-10-07 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-10-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-10-02 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-10-01 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-30 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-26 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-24 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-19 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-18 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-17 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-16 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-11 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-10 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-04 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-03 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-02 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-28 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-27 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-26 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-20 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-19 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-13 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-07 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-06 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-05 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-08-01 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-31 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-30 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-24 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-17 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-15 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-11 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-10 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-09 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-02 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-07-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-30 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-27 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-25 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-24 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-23 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-20 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-19 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-18 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-12 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-11 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-09 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-06 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-05 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-06-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-30 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-29 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-21 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-15 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-14 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-13 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-08 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-07 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-05-01 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-30 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-29 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-23 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-14 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-11 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-10 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-09 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-07 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-02 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-04-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-31 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-13 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-05 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-03-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-20 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-19 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-13 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-05 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-02-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-30 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-29 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-28 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-27 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-24 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-23 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-22 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-21 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-16 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-15 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-14 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-09 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-08 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-07 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-03 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tup|hdpjk,         33.310, 2003-01 ,         33.350, 2003-02 ,         33.370, 2003-03 ,         33.490, 2003-06 
2002-12-30 Mop|hdpjk,         33.340, 2003-01 ,         33.370, 2003-02 ,         33.400, 2003-03 ,         33.510, 2003-06 
2002-12-27 Frp|hdpjk,         33.780, 2003-01 ,         33.820, 2003-02 ,         33.850, 2003-03 ,         33.970, 2003-06 
2002-12-26 Thp|hdpjk,         35.180, 2003-01 ,         35.220, 2003-02 ,         35.250, 2003-03 ,         35.370, 2003-06 
2002-12-25 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tup|hdpjk,         35.240, 2003-01 ,         35.280, 2003-02 ,         35.310, 2003-03 ,         35.450, 2003-06 
2002-12-23 Mop|hdpjk,         35.580, 2003-01 ,         35.620, 2003-02 ,         35.640, 2003-03 ,         35.780, 2003-06 
2002-12-20 Frp|hdpjk,         34.210, 2003-01 ,         34.210, 2003-02 ,         34.210, 2003-03 ,         34.210, 2003-06 
2002-12-19 Thp|hdpjk,         34.070, 2003-01 ,         34.180, 2003-02 ,         34.210, 2003-03 ,         34.340, 2003-06 
2002-12-18 Wep|hdpjk,         33.950, 2003-01 ,         34.180, 2003-02 ,         34.210, 2003-03 ,         34.340, 2003-06