|
|
CME Groups
| CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Feeder Cattle.
Column ( 1) Feeder Cattle maturity 1.
Nearest maturity
. Number of observations : 9
Column ( 2) Feeder Cattle maturity 2.
2nd maturity
. Number of observations : 9
Column ( 3) Feeder Cattle maturity 3.
3rd maturity
. Number of observations : 9
Column ( 4) Feeder Cattle maturity 4.
4th maturity
. Number of observations : 9
Column ( 5) Feeder Cattle maturity 5.
5th maturity
. Number of observations : 9
Column ( 6) Feeder Cattle maturity 6.
6th maturity
. Number of observations : 9
Column ( 7) Feeder Cattle maturity 7.
7th maturity
. Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
|
| Feeder Cattle . Futures . Settlement Price
|
|
, Feeder Cattle ,, Feeder Cattle ,, Feeder Cattle ,, Feeder Cattle ,, Feeder Cattle ,, Feeder Cattle ,, Feeder Cattle ,
, Feeder Cattle1st ,, Feeder Cattle2nd ,, Feeder Cattle3rd ,, Feeder Cattle4th ,, Feeder Cattle5th ,, Feeder Cattle6th ,, Feeder Cattle7th ,
, Feeder Cattle; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
End of , ,, ,, ,, ,, ,, ,, ,
2009 , 99.350, 2009-05 , 100.700, 2009-08 , 100.650, 2009-09 , 100.750, 2009-10 , 100.825, 2009-11 , 99.600, 2010-01 , 98.600, 2010-03
2008 , 94.050, 2009-01 , 93.675, 2009-03 , 94.450, 2009-04 , 95.600, 2009-05 , 97.450, 2009-08 , 97.750, 2009-09 , 97.700, 2009-10
2007 , 105.100, 2008-01 , 107.100, 2008-03 , 109.450, 2008-04 , 110.800, 2008-05 , 110.970, 2008-08 , 110.150, 2008-09 , 109.900, 2008-10
2006 , 99.600, 2007-01 , 98.370, 2007-03 , 98.900, 2007-04 , 99.700, 2007-05 , 102.300, 2007-08 , 102.250, 2007-09 , 101.800, 2007-10
2005 , 115.250, 2006-01 , 114.720, 2006-03 , 115.000, 2006-04 , 114.000, 2006-05 , 114.400, 2006-08 , 112.800, 2006-09 , 111.800, 2006-10
2004 , 101.800, 2005-01 , 96.000, 2005-03 , 95.370, 2005-04 , 95.250, 2005-05 , 97.250, 2005-08 , 96.250, 2005-09 , 96.250, 2005-10
2003 , 78.920, 2004-01 , 78.750, 2004-03 , 79.050, 2004-04 , 80.250, 2004-05 , 82.350, 2004-08 , 81.900, 2004-09 , 82.000, 2004-10
2002 , 83.800, 2003-01 , 81.950, 2003-03 , 81.600, 2003-04 , 82.100, 2003-05 , 84.050, 2003-08 , 83.950, 2003-09 , 83.750, 2003-10
2001 , 86.020, 2002-01 , 84.950, 2002-03 , 84.050, 2002-04 , 84.070, 2002-05 , 85.100, 2002-08 , 84.900, 2002-09 , 84.850, 2002-10
|