|
|
CME Groups
| CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Boneless Beef.
Column ( 1) Boneless Beef maturity 1.
Nearest maturity
. Number of observations : 8
Column ( 2) Boneless Beef maturity 2.
2nd maturity
. Number of observations : 8
Column ( 3) Boneless Beef maturity 3.
3rd maturity
. Number of observations : 8
Column ( 4) Boneless Beef maturity 4.
4th maturity
. Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
|
| Boneless Beef . Futures . Settlement Price
|
|
, Boneless Beef ,, Boneless Beef ,, Boneless Beef ,, Boneless Beef ,
, Boneless Beef1st ,, Boneless Beef2nd ,, Boneless Beef3rd ,, Boneless Beef4th ,
, Boneless Beef; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,
End of , ,, ,, ,, ,
2009 , 39.040, 2009-05 , 39.070, 2009-06 , 39.010, 2009-09 , 38.910, 2009-12
2008 , 27.990, 2009-01 , 28.020, 2009-02 , 28.050, 2009-03 , 28.030, 2009-06
2007 , 48.770, 2007-04 , 48.970, 2007-05 , 49.170, 2007-06 , 49.770, 2007-09
2006 , 49.340, 2007-01 , 49.550, 2007-02 , 49.740, 2007-03 , 50.320, 2007-06
2005 , 43.550, 2006-01 , 43.700, 2006-02 , 43.850, 2006-03 , 44.300, 2006-06
2004 , 59.420, 2005-01 , 59.540, 2005-02 , 59.670, 2005-03 , 60.000, 2005-06
2003 , 52.120, 2004-01 , 52.160, 2004-02 , 52.790, 2004-03 , 52.870, 2004-06
2002 , 24.070, 2003-01 , 24.090, 2003-02 , 24.110, 2003-03 , 24.190, 2003-06
|