|
|
CME Groups
| CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Brazilian EI Bond.
Column ( 1) Brazilian EI Bond maturity 1.
Nearest maturity
. Number of observations : 8
Column ( 2) Brazilian EI Bond maturity 2.
2nd maturity
. Number of observations : 8
Column ( 3) Brazilian EI Bond maturity 3.
3rd maturity
. Number of observations : 8
Column ( 4) Brazilian EI Bond maturity 4.
4th maturity
. Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
|
| Brazilian EI Bond . Futures . Settlement Price
|
|
, Brazilian EI Bond ,, Brazilian EI Bond ,, Brazilian EI Bond ,, Brazilian EI Bond ,
, Brazilian EI Bond1st ,, Brazilian EI Bond2nd ,, Brazilian EI Bond3rd ,, Brazilian EI Bond4th ,
, Brazilian EI Bond; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rest expiration ,, ,, ,, ,
, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,
End of , ,, ,, ,, ,
2009 , 43.530, 2009-05 , 43.550, 2009-06 , 43.220, 2009-09 , 42.900, 2009-12
2008 , 42.680, 2009-01 , 42.310, 2009-02 , 42.360, 2009-03 , 42.100, 2009-06
2007 , 89.180, 2007-04 , 89.190, 2007-05 , 89.560, 2007-06 , 90.520, 2007-09
2006 , 89.090, 2007-01 , 89.120, 2007-02 , 89.470, 2007-03 , 90.330, 2007-06
2005 , 70.370, 2006-01 , 70.330, 2006-02 , 70.580, 2006-03 , 71.130, 2006-06
2004 , 51.770, 2005-01 , 51.620, 2005-02 , 51.730, 2005-03 , 51.860, 2005-06
2003 , 42.080, 2004-01 , 41.960, 2004-02 , 41.990, 2004-03 , 41.970, 2004-06
2002 , 33.010, 2003-01 , 32.870, 2003-02 , 32.890, 2003-03 , 32.840, 2003-06
|