E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Mexican Par Bond.
Column ( 1) Mexican Par Bond maturity 1. Nearest maturity . Number of observations : 8
Column ( 2) Mexican Par Bond maturity 2. 2nd maturity . Number of observations : 8
Column ( 3) Mexican Par Bond maturity 3. 3rd maturity . Number of observations : 8
Column ( 4) Mexican Par Bond maturity 4. 4th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Mexican Par Bond . Futures . Settlement Price 
                    , Mexican Par Bond       ,, Mexican Par Bond       ,, Mexican Par Bond       ,, Mexican Par Bond       ,
                    , Mexican Par Bond1st    ,, Mexican Par Bond2nd    ,, Mexican Par Bond3rd    ,, Mexican Par Bond4th    ,
                    , Mexican Par Bond; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , est expiration         ,,                        ,,                        ,,                        ,
                    ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,
2009                ,         58.750, 2009-05 ,         58.310, 2009-06 ,         57.920, 2009-09 ,         57.550, 2009-12 
2008                ,         57.650, 2009-01 ,         57.220, 2009-02 ,         57.290, 2009-03 ,         57.070, 2009-06 
2007                ,         76.660, 2007-04 ,         76.620, 2007-05 ,         76.830, 2007-06 ,         77.430, 2007-09 
2006                ,         78.150, 2007-01 ,         78.480, 2007-02 ,         78.280, 2007-03 ,         78.840, 2007-06 
2005                ,         77.720, 2006-01 ,         78.010, 2006-02 ,         77.840, 2006-03 ,         78.320, 2006-06 
2004                ,         82.280, 2005-01 ,         82.100, 2005-02 ,         82.260, 2005-03 ,         82.510, 2005-06 
2003                ,         84.970, 2004-01 ,         84.780, 2004-02 ,         84.810, 2004-03 ,         84.810, 2004-06 
2002                ,        123.210, 2003-01 ,        122.730, 2003-02 ,        122.830, 2003-03 ,        122.580, 2003-06