|
|
CME Groups
| CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Frozen Pork Bellies.
Column ( 1) Frozen Pork Bellies maturity 1.
Nearest maturity
. Number of observations : 9
Column ( 2) Frozen Pork Bellies maturity 2.
2nd maturity
. Number of observations : 9
Column ( 3) Frozen Pork Bellies maturity 3.
3rd maturity
. Number of observations : 9
Column ( 4) Frozen Pork Bellies maturity 4.
4th maturity
. Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
|
| Frozen Pork Bellies . Futures . Settlement Price
|
|
, Frozen Pork Bellies ,, Frozen Pork Bellies ,, Frozen Pork Bellies ,, Frozen Pork Bellies ,
, Frozen Pork Bellies1st ,, Frozen Pork Bellies2nd ,, Frozen Pork Bellies3rd ,, Frozen Pork Bellies4th ,
, ,, ,, ,, ,
, Frozen Pork Bellies; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
End of , ,, ,, ,, ,
2009 , 78.000, 2009-05 , 80.000, 2009-07 , 80.450, 2009-08 , 91.000, 2010-02
2008 , 87.375, 2009-02 , 86.925, 2009-03 , 87.625, 2009-05 , 89.000, 2009-07
2007 , 85.970, 2008-02 , 85.500, 2008-03 , 87.600, 2008-05 , 86.300, 2008-07
2006 , 91.770, 2007-02 , 92.400, 2007-03 , 94.500, 2007-05 , 93.600, 2007-07
2005 , 82.150, 2006-02 , 83.200, 2006-03 , 85.050, 2006-05 , 86.100, 2006-07
2004 , 94.250, 2005-02 , 94.550, 2005-03 , 96.470, 2005-05 , 98.500, 2005-07
2003 , 86.470, 2004-02 , 86.520, 2004-03 , 86.300, 2004-05 , 88.170, 2004-07
2002 , 86.200, 2003-02 , 84.400, 2003-03 , 85.400, 2003-05 , 85.670, 2003-07
2001 , 81.420, 2002-02 , 81.250, 2002-03 , 83.050, 2002-05 , 83.400, 2002-07
|