|
|
CME Groups
| CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Milk Class IV.
Column ( 1) Milk Class IV maturity 1.
Nearest maturity
. Number of observations : 9
Column ( 2) Milk Class IV maturity 2.
2nd maturity
. Number of observations : 9
Column ( 3) Milk Class IV maturity 3.
3rd maturity
. Number of observations : 9
Column ( 4) Milk Class IV maturity 4.
4th maturity
. Number of observations : 9
Column ( 5) Milk Class IV maturity 5.
5th maturity
. Number of observations : 9
Column ( 6) Milk Class IV maturity 6.
6th maturity
. Number of observations : 9
Column ( 7) Milk Class IV maturity 7.
7th maturity
. Number of observations : 9
Column ( 8) Milk Class IV maturity 8.
8th maturity
. Number of observations : 8
Column ( 9) Milk Class IV maturity 9.
9th maturity
. Number of observations : 7
Column ( 10) Milk Class IV maturity 10.
10th maturity
. Number of observations : 7
Column ( 11) Milk Class IV maturity 11.
11th maturity
. Number of observations : 7
Column ( 12) Milk Class IV maturity 12.
12th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
|
| Milk Class IV . Futures . Settlement Price
|
|
, Milk Class IV ,, Milk Class IV ,, Milk Class IV ,, Milk Class IV ,, Milk Class IV ,, Milk Class IV ,, Milk Class IV ,, Milk Class IV ,, Milk Class IV ,, Milk Class IV ,, Milk Class IV ,, Milk Class IV ,
, Milk Class IV1st ,, Milk Class IV2nd ,, Milk Class IV3rd ,, Milk Class IV4th ,, Milk Class IV5th ,, Milk Class IV6th ,, Milk Class IV7th ,, Milk Class IV8th ,, Milk Class IV9th ,, Milk Class IV10th ,, Milk Class IV11th ,, Milk Class IV12th ,
, Milk Class IV; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009 , 10.150, 2009-05 , 10.650, 2009-06 , 10.800, 2009-07 , 11.050, 2009-08 , 11.560, 2009-09 , 11.850, 2009-10 , 11.690, 2009-11 , 11.650, 2009-12 , 11.980, 2010-01 , 13.430, 2010-02 , 13.880, 2010-03 , 14.130, 2010-04
2008 , 11.500, 2008-12 , 10.600, 2009-01 , 10.900, 2009-02 , 10.900, 2009-03 , 11.750, 2009-04 , 12.000, 2009-05 , 12.500, 2009-06 , 12.500, 2009-07 , 13.250, 2009-08 , 13.500, 2009-09 , 13.750, 2009-10 , 14.000, 2009-11
2007 , 14.400, 2007-04 , 14.500, 2007-05 , 14.500, 2007-06 , 16.100, 2007-07 , 16.300, 2007-08 , 16.400, 2007-09 , 16.700, 2007-10 , 16.800, 2007-11 , 16.900, 2007-12 , 16.500, 2007-12 , 15.250, 2007-12 , 15.000, 2007-12
2006 , 12.000, 2006-12 , 13.300, 2007-01 , 13.300, 2007-02 , 13.600, 2007-03 , 13.800, 2007-04 , 13.900, 2007-05 , 14.000, 2007-06 , 14.100, 2007-07 , 14.100, 2007-08 , 14.100, 2007-09 , 14.200, 2007-10 , 14.200, 2007-11
2005 , 12.570, 2005-12 , 12.700, 2006-01 , 12.600, 2006-02 , 12.600, 2006-03 , 12.500, 2006-04 , 12.500, 2006-05 , 12.600, 2006-06 , 13.200, 2005-12 , 13.200, 2005-12 , 13.200, 2005-12 , 13.200, 2005-12 , 12.250, 2005-12
2004 , 12.350, 2005-01 , 12.350, 2005-02 , 12.300, 2005-03 , 11.750, 2005-04 , 11.750, 2005-05 , 11.750, 2005-06 , 11.750, 2005-07 , 11.750, 2005-08 , 11.750, 2005-09 , 11.750, 2005-10 , 11.750, 2005-11 , 11.750, 2005-12
2003 , 10.350, 2003-12 , 10.900, 2004-01 , 11.010, 2004-02 , 10.550, 2004-02 , 10.150, 2003-10 , 10.150, 2003-10 , 10.310, 2003-09 , na, , na, , na, , na, , na,
2002 , 10.550, 2002-12 , 10.500, 2003-01 , 10.550, 2003-02 , 10.500, 2003-03 , 10.800, 2003-04 , 10.900, 2003-05 , 11.000, 2003-06 , 11.300, 2003-07 , na, , na, , na, , na,
2001 , 12.770, 2001-10 , 12.100, 2001-11 , 12.300, 2001-12 , 12.500, 2002-01 , 12.450, 2002-02 , 12.600, 2002-03 , 12.600, 2002-04 , 12.800, 2002-05 , 12.850, 2002-06 , 12.950, 2002-07 , 13.300, 2002-08 , 13.400, 2002-09
|