E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Butter.
Column ( 1) Butter maturity 1. Nearest maturity . Number of observations : 69
Column ( 2) Butter maturity 2. 2nd maturity . Number of observations : 69
Column ( 3) Butter maturity 3. 3rd maturity . Number of observations : 68
Column ( 4) Butter maturity 4. 4th maturity . Number of observations : 64
Column ( 5) Butter maturity 5. 5th maturity . Number of observations : 61
Column ( 6) Butter maturity 6. 6th maturity . Number of observations : 53
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Butter . Futures . Settlement Price 
                    , Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,
                    , Butter1st              ,, Butter2nd              ,, Butter3rd              ,, Butter4th              ,, Butter5th              ,, Butter6th              ,
                    , Butter; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05             ,       1230.000, 2009-05 ,       1270.000, 2009-07 ,       1325.000, 2009-09 ,       1300.000, 2009-10 ,       1400.000, 2009-12 ,       1405.000, 2010-03 
2009-04             ,       1230.000, 2009-05 ,       1270.000, 2009-07 ,       1325.000, 2009-09 ,       1300.000, 2009-10 ,       1400.000, 2009-12 ,       1405.000, 2010-03 
2009-03             ,       1230.000, 2009-05 ,       1230.000, 2009-07 ,       1320.000, 2009-09 ,       1300.000, 2009-10 ,       1400.000, 2009-12 ,       1405.000, 2010-03 
2009-02             ,       1160.000, 2009-03 ,       1230.000, 2009-05 ,       1230.000, 2009-07 ,       1280.000, 2009-09 ,       1300.000, 2009-10 ,       1400.000, 2009-12 
2009-01             ,       1340.000, 2009-03 ,       1250.000, 2009-05 ,       1230.000, 2009-07 ,       1280.000, 2009-09 ,       1300.000, 2009-10 ,       1400.000, 2009-12 
2008-12             ,       1350.000, 2009-03 ,       1250.000, 2009-05 ,       1330.000, 2009-07 ,       1350.000, 2009-09 ,       1360.000, 2009-10 ,       1460.000, 2009-12 
2008-11             ,       1490.000, 2008-12 ,       1500.000, 2009-03 ,       1495.000, 2009-05 ,       1490.000, 2009-07 ,       1490.000, 2009-09 ,       1485.000, 2009-10 
2008-10             ,       1490.000, 2008-12 ,       1510.000, 2009-03 ,       1495.000, 2009-05 ,       1490.000, 2009-07 ,       1490.000, 2009-09 ,       1485.000, 2009-10 
2008-09             ,       1680.000, 2008-10 ,       1490.000, 2008-12 ,       1515.000, 2009-03 ,       1495.000, 2009-05 ,       1490.000, 2009-07 ,       1490.000, 2009-09 
2008-08             ,       1610.000, 2008-09 ,       1645.000, 2008-10 ,       1490.000, 2008-12 ,       1515.000, 2009-03 ,       1495.000, 2009-05 ,       1490.000, 2009-07 
2008-07             ,       1557.500, 2008-09 ,       1572.500, 2008-10 ,       1440.000, 2008-12 ,       1450.000, 2009-03 ,       1460.000, 2009-05 ,       1470.000, 2009-07 
2008-06             ,       1517.500, 2008-07 ,       1557.500, 2008-09 ,       1572.500, 2008-10 ,       1440.000, 2008-12 ,       1450.000, 2009-03 ,       1460.000, 2009-05 
2008-05             ,        150.000, 2008-07 ,        154.500, 2008-09 ,        156.500, 2008-10 ,        144.000, 2008-12 ,        145.000, 2009-03 ,        146.000, 2009-05 
2008-04             ,        141.000, 2008-05 ,        146.000, 2008-07 ,        148.500, 2008-09 ,        149.500, 2008-10 ,        144.000, 2008-12 ,        145.000, 2009-03 
2008-03             ,       1385.000, 2008-05 ,       1415.000, 2008-07 ,       1435.000, 2008-09 ,       1445.000, 2008-10 ,       1440.000, 2008-12 ,       1450.000, 2009-03 
2008-02             ,       1290.000, 2008-03 ,       1325.000, 2008-05 ,       1350.000, 2008-07 ,       1400.000, 2008-09 ,       1445.000, 2008-10 ,       1440.000, 2008-12 
2008-01             ,       1295.000, 2008-03 ,       1320.000, 2008-05 ,       1420.000, 2008-07 ,       1440.000, 2008-09 ,       1455.000, 2008-10 ,       1480.000, 2008-12 
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,        135.000, 2007-05 ,        138.000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,       1335.000, 2007-05 ,       1362.500, 2007-07 ,       1360.000, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-02             ,       1275.000, 2007-03 ,       1305.000, 2007-05 ,       1345.000, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-01             ,       1280.000, 2007-03 ,       1325.000, 2007-05 ,       1360.000, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-12             ,       1285.000, 2007-03 ,       1315.000, 2007-05 ,       1360.000, 2007-07 ,        134.000, 2007-05 ,                    na,  ,                    na,  
2006-11             ,       1267.500, 2006-12 ,       1362.500, 2007-03 ,       1400.000, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-10             ,       1270.000, 2006-12 ,       1370.000, 2007-03 ,       1407.500, 2007-05 ,        140.750, 2007-05 ,                    na,  ,                    na,  
2006-09             ,       1300.000, 2006-10 ,       1320.000, 2006-12 ,       1390.000, 2007-03 ,       1407.500, 2007-05 ,        139.000, 2007-03 ,                    na,  
2006-08             ,       1345.000, 2006-09 ,       1365.000, 2006-10 ,       1337.500, 2006-12 ,       1440.000, 2007-03 ,       1420.000, 2007-05 ,                    na,  
2006-07             ,        126.000, 2006-09 ,        127.500, 2006-10 ,        128.500, 2006-12 ,        138.000, 2007-03 ,        135.750, 2007-05 ,        133.250, 2007-05 
2006-06             ,       1152.500, 2006-07 ,       1185.000, 2006-09 ,       1200.000, 2006-10 ,       1230.000, 2006-12 ,       1325.000, 2007-03 ,       1332.500, 2007-05 
2006-05             ,       1200.000, 2006-07 ,       1227.500, 2006-09 ,       1245.000, 2006-10 ,       1262.500, 2006-12 ,       1340.000, 2007-03 ,       1360.000, 2007-05 
2006-04             ,       1185.000, 2006-05 ,       1225.000, 2006-07 ,       1245.000, 2006-09 ,       1255.000, 2006-10 ,       1265.000, 2006-12 ,       1340.000, 2007-03 
2006-03             ,       1180.000, 2006-05 ,       1217.500, 2006-07 ,       1250.000, 2006-09 ,       1260.000, 2006-10 ,       1270.000, 2006-12 ,        126.000, 2006-10 
2006-02             ,       1190.000, 2006-03 ,       1215.000, 2006-05 ,       1245.000, 2006-07 ,       1267.500, 2006-09 ,       1270.000, 2006-10 ,       1290.000, 2006-12 
2006-01             ,       1305.000, 2006-03 ,       1320.000, 2006-05 ,       1352.500, 2006-07 ,       1380.000, 2006-09 ,       1392.500, 2006-10 ,       1410.000, 2006-12 
2005-12             ,       1385.000, 2006-03 ,       1410.000, 2006-05 ,       1440.000, 2006-07 ,       1457.500, 2006-09 ,       1465.000, 2006-10 ,        145.750, 2006-09 
2005-11             ,       1375.000, 2005-12 ,       1447.500, 2006-03 ,       1455.000, 2006-05 ,       1465.000, 2006-07 ,       1490.000, 2006-09 ,       1500.000, 2006-10 
2005-10             ,       1500.000, 2005-12 ,       1467.500, 2006-03 ,       1465.000, 2006-05 ,       1492.500, 2006-07 ,       1515.000, 2006-09 ,       1530.000, 2006-10 
2005-09             ,       1640.000, 2005-10 ,       1600.000, 2005-12 ,       1540.000, 2006-03 ,       1530.000, 2006-05 ,       1540.000, 2006-07 ,       1540.000, 2006-09 
2005-08             ,       1675.000, 2005-09 ,       1680.000, 2005-10 ,       1620.000, 2005-12 ,       1540.000, 2006-03 ,       1540.000, 2006-05 ,                    na,  
2005-07             ,       1595.000, 2005-09 ,       1597.500, 2005-10 ,       1532.500, 2005-12 ,       1520.000, 2006-03 ,       1510.000, 2006-05 ,        151.000, 2006-05 
2005-06             ,       1627.750, 2005-07 ,       1652.500, 2005-09 ,       1670.000, 2005-10 ,       1610.000, 2005-12 ,       1530.000, 2006-03 ,       1520.000, 2006-05 
2005-05             ,       1430.000, 2005-07 ,       1452.500, 2005-09 ,       1460.000, 2005-10 ,       1472.500, 2005-12 ,       1500.000, 2006-03 ,       1500.000, 2006-05 
2005-04             ,       1410.000, 2005-05 ,       1430.000, 2005-07 ,       1460.000, 2005-09 ,       1460.000, 2005-10 ,       1480.000, 2005-12 ,       1530.000, 2006-03 
2005-03             ,       1590.000, 2005-05 ,       1610.000, 2005-07 ,       1625.000, 2005-09 ,       1612.500, 2005-10 ,       1540.000, 2005-12 ,       1530.000, 2006-03 
2005-02             ,       1580.000, 2005-03 ,       1607.500, 2005-05 ,       1610.000, 2005-07 ,       1660.000, 2005-09 ,       1650.000, 2005-10 ,       1535.000, 2005-12 
2005-01             ,       1610.000, 2005-03 ,       1620.000, 2005-05 ,       1630.000, 2005-07 ,       1647.500, 2005-09 ,       1630.000, 2005-10 ,                    na,  
2004-12             ,       1630.000, 2005-03 ,       1625.000, 2005-05 ,       1650.000, 2005-07 ,       1635.000, 2005-09 ,       1635.000, 2005-10 ,       1630.000, 2005-10 
2004-11             ,       1770.000, 2004-12 ,       1600.000, 2005-03 ,       1600.000, 2005-05 ,       1600.000, 2005-07 ,       1600.000, 2005-09 ,       1601.250, 2005-10 
2004-10             ,       1470.000, 2004-12 ,       1490.000, 2005-03 ,       1480.000, 2005-05 ,       1490.000, 2005-07 ,       1500.000, 2005-09 ,       1510.000, 2005-10 
2004-09             ,       1782.500, 2004-10 ,       1590.000, 2004-12 ,       1540.000, 2005-03 ,       1520.000, 2005-05 ,       1530.000, 2005-07 ,       1540.000, 2005-09 
2004-08             ,       1635.000, 2004-09 ,       1602.500, 2004-10 ,       1520.000, 2004-12 ,       1530.000, 2005-03 ,       1520.000, 2005-05 ,       1530.000, 2005-07 
2004-07             ,       1675.000, 2004-09 ,       1675.000, 2004-10 ,       1520.000, 2004-12 ,       1520.000, 2005-03 ,       1520.000, 2005-05 ,       1540.000, 2005-07 
2004-06             ,       1945.000, 2004-07 ,       1890.000, 2004-09 ,       1860.000, 2004-10 ,       1535.000, 2004-12 ,       1500.000, 2005-03 ,       1495.000, 2005-05 
2004-05             ,       1850.000, 2004-07 ,       1850.000, 2004-09 ,       1800.000, 2004-10 ,       1570.000, 2004-12 ,       1560.000, 2005-03 ,       1571.000, 2005-05 
2004-04             ,       2122.500, 2004-05 ,       2165.000, 2004-07 ,       2200.000, 2004-09 ,       2210.000, 2004-10 ,       1900.000, 2004-12 ,       1700.000, 2005-03 
2004-03             ,       2130.000, 2004-05 ,       2120.000, 2004-07 ,       2200.000, 2004-09 ,       2100.000, 2004-10 ,       1950.000, 2004-12 ,       2260.000, 2004-12 
2004-02             ,       1900.000, 2004-03 ,       1930.000, 2004-05 ,       1960.000, 2004-07 ,       1980.000, 2004-09 ,       1990.000, 2004-10 ,       1940.000, 2004-12 
2004-01             ,       1630.000, 2004-03 ,       1650.000, 2004-05 ,       1660.000, 2004-07 ,       1640.000, 2004-09 ,       1645.000, 2004-10 ,       1710.000, 2004-12 
2003-12             ,       1355.000, 2004-03 ,       1390.000, 2004-05 ,       1420.000, 2004-07 ,       1465.000, 2004-09 ,       1490.000, 2004-10 ,       1520.000, 2004-12 
2003-11             ,       1247.500, 2003-12 ,       1340.000, 2004-03 ,       1360.000, 2004-05 ,       1380.000, 2004-07 ,                    na,  ,                    na,  
2003-10             ,       1182.500, 2003-12 ,       1292.500, 2004-03 ,       1330.000, 2004-05 ,       1350.000, 2004-07 ,       1357.500, 2004-07 ,                    na,  
2003-09             ,        117.500, 2003-10 ,        119.525, 2003-12 ,        131.750, 2004-03 ,        133.000, 2004-05 ,        135.750, 2004-07 ,        135.750, 2004-07 
2003-08             ,        112.250, 2003-09 ,        113.750, 2003-10 ,        116.000, 2003-12 ,        128.000, 2004-03 ,        131.000, 2004-05 ,        135.000, 2004-07 
2003-07             ,        123.500, 2003-09 ,        125.000, 2003-10 ,        126.000, 2003-12 ,        133.500, 2004-03 ,        131.500, 2004-03 ,                    na,  
2003-06             ,        113.500, 2003-07 ,        116.750, 2003-09 ,        119.000, 2003-10 ,        119.500, 2003-12 ,        129.750, 2004-03 ,                    na,  
2003-05             ,        113.000, 2003-07 ,        116.000, 2003-09 ,        117.500, 2003-10 ,        119.000, 2003-12 ,        129.000, 2004-03 ,        129.000, 2004-03 
2003-04             ,        109.000, 2003-05 ,        112.250, 2003-07 ,        115.250, 2003-09 ,        116.750, 2003-10 ,        118.500, 2003-12 ,        127.750, 2004-03 
2003-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12             ,       1120.000, 2002-12 ,       1210.000, 2003-03 ,       1240.000, 2003-05 ,       1270.000, 2003-07 ,       1300.000, 2003-09 ,       1315.000, 2003-10 
2002-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11             ,       1300.000, 2001-12 ,       1413.000, 2002-03 ,       1443.000, 2002-05 ,       1510.000, 2002-07 ,       1530.000, 2002-09 ,       1550.000, 2002-10 
2001-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01             ,        137.000, 2001-03 ,        140.000, 2001-05 ,        141.525, 2001-07 ,        143.000, 2001-09 ,        139.500, 2001-10 ,                    na,