E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

DAP Fertilzer Diammonium Phosphate.
Column ( 1) DAP Fertilzer Diammonium Phosphate maturity 1. Nearest maturity . Number of observations : 35
Column ( 2) DAP Fertilzer Diammonium Phosphate maturity 2. 2nd maturity . Number of observations : 35
Column ( 3) DAP Fertilzer Diammonium Phosphate maturity 3. 3rd maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

DAP Fertilzer Diammonium Phosphate . Futures . Settlement Price 
                    , DAP Fertilzer Diammoni ,, DAP Fertilzer Diammoni ,, DAP Fertilzer Diammoni ,
                    , um Phosphate           ,, um Phosphate           ,, um Phosphate           ,
                    , DAP Fertilzer Diammoni ,, DAP Fertilzer Diammoni ,, DAP Fertilzer Diammoni ,
                    , um Phosphate1st        ,, um Phosphate2nd        ,, um Phosphate3rd        ,
                    , DAP Fertilzer Diammoni ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , um Phosphate; Nearest  ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,
                    ,  Jun.2004 to Apr.9.2007,,  Jun.2004 to Apr.9.2007,, Jun.2004 to Mar.15.2007,
End of           ,                        ,,                        ,,                        ,
2007-04             ,        246.000, 2007-05 ,        240.000, 2007-07 ,                    na,  
2007-03             ,        246.000, 2007-05 ,        240.000, 2007-07 ,        240.000, 2007-07 
2007-02             ,        245.000, 2007-03 ,        246.000, 2007-05 ,        240.000, 2007-07 
2007-01             ,        225.000, 2007-03 ,        226.000, 2007-05 ,        240.000, 2007-07 
2006-12             ,        225.000, 2007-03 ,        226.000, 2007-05 ,        240.000, 2007-07 
2006-11             ,        220.000, 2006-12 ,        225.000, 2007-03 ,        226.000, 2007-05 
2006-10             ,        220.000, 2006-12 ,        225.000, 2007-03 ,        226.000, 2007-05 
2006-09             ,        220.000, 2006-12 ,        238.000, 2007-03 ,        238.000, 2007-05 
2006-08             ,        225.000, 2006-09 ,        225.000, 2006-12 ,        240.000, 2007-03 
2006-07             ,        228.000, 2006-09 ,        232.000, 2006-12 ,        240.000, 2007-03 
2006-06             ,        228.000, 2006-07 ,        228.000, 2006-09 ,        232.000, 2006-12 
2006-05             ,        228.000, 2006-07 ,        228.000, 2006-09 ,        232.000, 2006-12 
2006-04             ,        226.000, 2006-05 ,        217.000, 2006-07 ,        225.000, 2006-09 
2006-03             ,        219.000, 2006-05 ,        217.000, 2006-07 ,        225.000, 2006-09 
2006-02             ,        224.000, 2006-03 ,        225.000, 2006-05 ,        217.000, 2006-07 
2006-01             ,        227.000, 2006-03 ,        226.000, 2006-05 ,        216.500, 2006-07 
2005-12             ,        230.000, 2006-03 ,        230.000, 2006-05 ,        216.000, 2006-07 
2005-11             ,        227.000, 2005-12 ,        230.000, 2006-03 ,        219.000, 2006-05 
2005-10             ,        228.000, 2005-12 ,        232.000, 2006-03 ,        220.000, 2006-05 
2005-09             ,        236.000, 2005-12 ,        238.000, 2006-03 ,        225.000, 2006-05 
2005-08             ,        223.000, 2005-09 ,        224.000, 2005-12 ,        224.000, 2006-03 
2005-07             ,        220.000, 2005-09 ,        219.000, 2005-12 ,        219.000, 2006-03 
2005-06             ,        212.000, 2005-07 ,        213.000, 2005-09 ,        206.000, 2005-12 
2005-05             ,        209.000, 2005-07 ,        207.000, 2005-09 ,        206.000, 2005-12 
2005-04             ,        203.000, 2005-05 ,        202.000, 2005-07 ,        199.000, 2005-09 
2005-03             ,        200.000, 2005-05 ,        198.000, 2005-07 ,        198.000, 2005-09 
2005-02             ,        203.000, 2005-03 ,        199.000, 2005-05 ,        197.000, 2005-07 
2005-01             ,        200.000, 2005-03 ,        200.000, 2005-05 ,        197.000, 2005-07 
2004-12             ,        203.000, 2005-03 ,        203.000, 2005-05 ,        197.000, 2005-07 
2004-11             ,        202.000, 2004-12 ,        203.000, 2005-03 ,        193.000, 2005-05 
2004-10             ,        202.000, 2004-12 ,        204.000, 2005-03 ,        195.000, 2005-05 
2004-09             ,        190.000, 2004-12 ,        190.000, 2005-03 ,        189.000, 2005-05 
2004-08             ,        192.000, 2004-09 ,        190.000, 2004-12 ,        192.000, 2005-03 
2004-07             ,        192.000, 2004-09 ,        191.500, 2004-12 ,        191.000, 2005-03 
2004-06             ,        185.000, 2004-09 ,        190.000, 2004-12 ,        189.000, 2005-03