E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Benzene.
Column ( 1) Benzene maturity 1. Nearest maturity . Number of observations : 14
Column ( 2) Benzene maturity 2. 2nd maturity . Number of observations : 13
Column ( 3) Benzene maturity 3. 3rd maturity . Number of observations : 12
Column ( 4) Benzene maturity 4. 4th maturity . Number of observations : 11
Column ( 5) Benzene maturity 5. 5th maturity . Number of observations : 10
Column ( 6) Benzene maturity 6. 6th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Benzene . Futures . Settlement Price 
                    , Benzene                ,, Benzene                ,, Benzene                ,, Benzene                ,, Benzene                ,, Benzene                ,
                    , Benzene1st             ,, Benzene2nd             ,, Benzene3rd             ,, Benzene4th             ,, Benzene5th             ,, Benzene6th             ,
                    , Benzene; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Nov.2001 to Mar.1.2004,,  Nov.2001 to Feb.2.2004,,  Nov.2001 to Jan.2.2004,,  Nov.2001 to Dec.1.2003,,  Nov.2001 to Nov.7.2003,,  Nov.2001 to Nov.7.2003,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2004-03             ,         19.800, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02             ,         12.500, 2004-02 ,         12.500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01             ,         16.800, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-02 ,                    na,  ,                    na,  ,                    na,  
2003-12             ,         12.500, 2003-12 ,         16.800, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-02 ,                    na,  ,                    na,  
2003-11             ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 ,         12.500, 2004-04 
2003-10             ,         14.200, 2003-10 ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 
2003-09             ,          1.190, 2003-09 ,          1.420, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 
2003-08             ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 
2003-07             ,          1.280, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 
2003-06             ,          1.650, 2003-06 ,          1.280, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 
2003-05             ,          1.650, 2003-05 ,          1.650, 2003-06 ,          1.190, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.130, 2003-10 
2003-04             ,          1.840, 2003-04 ,          1.650, 2003-05 ,          1.650, 2003-06 ,          1.650, 2003-07 ,          1.650, 2003-08 ,          1.650, 2003-09 
2003-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12             ,         13.500, 2002-12 ,         15.300, 2003-01 ,         14.300, 2003-02 ,         14.300, 2003-03 ,         14.300, 2003-04 ,         14.300, 2003-05 
2002-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11             ,          8.000, 2001-12 ,          8.400, 2002-01 ,          8.500, 2002-02 ,          8.600, 2002-03 ,          8.000, 2002-04 ,          8.000, 2002-05