E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euroyen.
Column ( 1) Euroyen maturity 1. Nearest maturity . Number of observations : 101
Column ( 2) Euroyen maturity 2. 2nd maturity . Number of observations : 101
Column ( 3) Euroyen maturity 3. 3rd maturity . Number of observations : 101
Column ( 4) Euroyen maturity 4. 4th maturity . Number of observations : 101
Column ( 5) Euroyen maturity 5. 5th maturity . Number of observations : 101
Column ( 6) Euroyen maturity 6. 6th maturity . Number of observations : 101
Column ( 7) Euroyen maturity 7. 7th maturity . Number of observations : 101
Column ( 8) Euroyen maturity 8. 8th maturity . Number of observations : 101
Column ( 9) Euroyen maturity 9. 9th maturity . Number of observations : 101
Column ( 10) Euroyen maturity 10. 10th maturity . Number of observations : 99
Column ( 11) Euroyen maturity 11. 11th maturity . Number of observations : 96
Column ( 12) Euroyen maturity 12. 12th maturity . Number of observations : 83
Column ( 13) Euroyen maturity 13. 13th maturity . Number of observations : 76
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Euroyen . Futures . Settlement Price 
                    , Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,
                    , Euroyen1st             ,, Euroyen2nd             ,, Euroyen3rd             ,, Euroyen4th             ,, Euroyen5th             ,, Euroyen6th             ,, Euroyen7th             ,, Euroyen8th             ,, Euroyen9th             ,, Euroyen10th            ,, Euroyen11th            ,, Euroyen12th            ,, Euroyen13th            ,
                    , Euroyen; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
                    ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Mar.2001 to May.8.2009,,  Apr.2001 to May.8.2009,,  Jul.2002 to May.8.2009,,  Oct.2002 to May.8.2009,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05             ,         99.470, 2009-06 ,         99.540, 2009-09 ,         99.545, 2009-12 ,         99.520, 2010-03 ,         99.485, 2010-06 ,         99.405, 2010-09 ,         99.365, 2010-12 ,         99.280, 2011-03 ,         99.195, 2011-06 ,         99.195, 2011-09 ,         99.000, 2011-12 ,         98.965, 2012-03 ,         99.015, 2012-06 
2009-04             ,         99.445, 2009-06 ,         99.510, 2009-09 ,         99.505, 2009-12 ,         99.480, 2010-03 ,         99.445, 2010-06 ,         99.385, 2010-09 ,         99.340, 2010-12 ,         99.255, 2011-03 ,         99.195, 2011-06 ,         99.195, 2011-09 ,         99.000, 2011-12 ,         98.965, 2012-03 ,         99.015, 2012-06 
2009-03             ,         99.415, 2009-06 ,         99.450, 2009-09 ,         99.445, 2009-12 ,         99.430, 2010-03 ,         99.370, 2010-06 ,         99.310, 2010-09 ,         99.265, 2010-12 ,         99.180, 2011-03 ,         99.125, 2011-06 ,         99.125, 2011-09 ,         98.930, 2011-12 ,         98.895, 2012-03 ,         98.945, 2012-06 
2009-02             ,         99.315, 2009-03 ,         99.390, 2009-06 ,         99.450, 2009-09 ,         99.455, 2009-12 ,         99.440, 2010-03 ,         99.380, 2010-06 ,         99.320, 2010-09 ,         99.275, 2010-12 ,         99.200, 2011-03 ,         99.140, 2011-06 ,         99.140, 2011-09 ,         98.945, 2011-12 ,         98.910, 2012-03 
2009-01             ,         99.335, 2009-03 ,         99.440, 2009-06 ,         99.465, 2009-09 ,         99.450, 2009-12 ,         99.395, 2010-03 ,         99.335, 2010-06 ,         99.275, 2010-09 ,         99.230, 2010-12 ,         99.150, 2011-03 ,         99.090, 2011-06 ,         99.090, 2011-09 ,         98.895, 2011-12 ,         98.860, 2012-03 
2008-12             ,         99.445, 2009-03 ,         99.505, 2009-06 ,         99.530, 2009-09 ,         99.530, 2009-12 ,         99.435, 2010-03 ,         99.375, 2010-06 ,         99.350, 2010-09 ,         99.335, 2010-12 ,         99.275, 2011-03 ,         99.275, 2011-06 ,         99.275, 2011-09 ,         99.080, 2011-12 ,         99.015, 2012-03 
2008-11             ,         99.130, 2008-12 ,         99.215, 2009-03 ,         99.295, 2009-06 ,         99.330, 2009-09 ,         99.315, 2009-12 ,         99.200, 2010-03 ,         99.140, 2010-06 ,         99.115, 2010-09 ,         99.140, 2010-12 ,         99.055, 2011-03 ,         99.055, 2011-06 ,         99.055, 2011-09 ,         98.810, 2011-12 
2008-10             ,         99.320, 2008-12 ,         99.370, 2009-03 ,         99.420, 2009-06 ,         99.375, 2009-09 ,         99.310, 2009-12 ,         99.200, 2010-03 ,         99.150, 2010-06 ,         99.105, 2010-09 ,         99.180, 2010-12 ,         99.180, 2011-03 ,         99.180, 2011-06 ,         99.180, 2011-09 ,         98.910, 2011-12 
2008-09             ,         99.160, 2008-12 ,         99.205, 2009-03 ,         99.150, 2009-06 ,         99.065, 2009-09 ,         99.000, 2009-12 ,         98.890, 2010-03 ,         98.840, 2010-06 ,         98.795, 2010-09 ,         98.880, 2010-12 ,         98.880, 2011-03 ,         98.880, 2011-06 ,         98.880, 2011-09 ,         98.610, 2011-12 
2008-08             ,         99.155, 2008-09 ,         99.195, 2008-12 ,         99.215, 2009-03 ,         99.210, 2009-06 ,         99.155, 2009-09 ,         99.085, 2009-12 ,         98.975, 2010-03 ,         98.925, 2010-06 ,         98.880, 2010-09 ,         98.975, 2010-12 ,         98.975, 2011-03 ,         98.975, 2011-06 ,         98.975, 2011-09 
2008-07             ,         99.160, 2008-09 ,         99.140, 2008-12 ,         99.100, 2009-03 ,         99.035, 2009-06 ,         98.970, 2009-09 ,         98.905, 2009-12 ,         98.795, 2010-03 ,         98.745, 2010-06 ,         98.700, 2010-09 ,         98.795, 2010-12 ,         98.795, 2011-03 ,         98.795, 2011-06 ,         98.795, 2011-09 
2008-06             ,         99.125, 2008-09 ,         99.090, 2008-12 ,         98.985, 2009-03 ,         98.860, 2009-06 ,         98.780, 2009-09 ,         98.700, 2009-12 ,         98.595, 2010-03 ,         98.545, 2010-06 ,         98.525, 2010-09 ,         98.620, 2010-12 ,         98.620, 2011-03 ,         98.620, 2011-06 ,         98.620, 2011-09 
2008-05             ,         99.150, 2008-06 ,         99.100, 2008-09 ,         98.980, 2008-12 ,         98.885, 2009-03 ,         98.790, 2009-06 ,         98.715, 2009-09 ,         98.665, 2009-12 ,         98.615, 2010-03 ,         98.575, 2010-06 ,         98.530, 2010-09 ,         98.625, 2010-12 ,         98.625, 2011-03 ,         98.625, 2011-06 
2008-04             ,         99.140, 2008-06 ,         99.110, 2008-09 ,         99.075, 2008-12 ,         99.005, 2009-03 ,         98.945, 2009-06 ,         98.895, 2009-09 ,         98.850, 2009-12 ,         98.795, 2010-03 ,         98.720, 2010-06 ,         98.675, 2010-09 ,         98.770, 2010-12 ,         98.770, 2011-03 ,         98.770, 2011-06 
2008-03             ,         99.255, 2008-06 ,         99.330, 2008-09 ,         99.335, 2008-12 ,         99.315, 2009-03 ,         99.260, 2009-06 ,         99.195, 2009-09 ,         99.135, 2009-12 ,         99.075, 2010-03 ,         99.020, 2010-06 ,         98.975, 2010-09 ,         99.070, 2010-12 ,         99.070, 2011-03 ,         99.070, 2011-06 
2008-02             ,         99.145, 2008-03 ,         99.250, 2008-06 ,         99.390, 2008-09 ,         99.390, 2008-12 ,         99.340, 2009-03 ,         99.280, 2009-06 ,         99.220, 2009-09 ,         99.150, 2009-12 ,         99.065, 2010-03 ,         99.015, 2010-06 ,         98.970, 2010-09 ,         99.065, 2010-12 ,         99.065, 2011-03 
2008-01             ,         99.225, 2008-03 ,         99.400, 2008-06 ,         99.430, 2008-09 ,         99.390, 2008-12 ,         99.310, 2009-03 ,         99.250, 2009-06 ,         99.190, 2009-09 ,         99.120, 2009-12 ,         99.075, 2010-03 ,         99.025, 2010-06 ,         98.980, 2010-09 ,         99.075, 2010-12 ,         99.075, 2011-03 
2007-12             ,         99.260, 2008-03 ,         99.290, 2008-06 ,         99.250, 2008-09 ,         99.190, 2008-12 ,         99.130, 2009-03 ,         99.070, 2009-06 ,         99.010, 2009-09 ,         98.930, 2009-12 ,         98.855, 2010-03 ,         98.805, 2010-06 ,         98.760, 2010-09 ,         98.855, 2010-12 ,         98.855, 2011-03 
2007-11             ,         99.135, 2007-12 ,         99.155, 2008-03 ,         99.160, 2008-06 ,         99.140, 2008-09 ,         99.090, 2008-12 ,         99.035, 2009-03 ,         98.980, 2009-06 ,         98.915, 2009-09 ,         98.830, 2009-12 ,         98.770, 2010-03 ,         98.720, 2010-06 ,         98.675, 2010-09 ,         98.770, 2010-12 
2007-10             ,         99.190, 2007-12 ,         99.165, 2008-03 ,         99.140, 2008-06 ,         99.085, 2008-09 ,         99.030, 2008-12 ,         98.970, 2009-03 ,         98.920, 2009-06 ,         98.855, 2009-09 ,         98.770, 2009-12 ,         98.710, 2010-03 ,         98.660, 2010-06 ,         98.615, 2010-09 ,         98.710, 2010-12 
2007-09             ,         99.145, 2007-12 ,         99.105, 2008-03 ,         99.065, 2008-06 ,         99.000, 2008-09 ,         98.920, 2008-12 ,         98.840, 2009-03 ,         98.765, 2009-06 ,         98.680, 2009-09 ,         98.605, 2009-12 ,         98.490, 2010-03 ,         98.380, 2010-06 ,         98.335, 2010-09 ,         98.430, 2010-12 
2007-08             ,         99.170, 2007-09 ,         99.145, 2007-12 ,         99.105, 2008-03 ,         99.065, 2008-06 ,         99.010, 2008-09 ,         98.940, 2008-12 ,         98.870, 2009-03 ,         98.795, 2009-06 ,         98.695, 2009-09 ,         98.615, 2009-12 ,         98.500, 2010-03 ,         98.390, 2010-06 ,         98.295, 2010-09 
2007-07             ,         99.145, 2007-09 ,         99.050, 2007-12 ,         98.930, 2008-03 ,         98.850, 2008-06 ,         98.760, 2008-09 ,         98.665, 2008-12 ,         98.580, 2009-03 ,         98.505, 2009-06 ,         98.420, 2009-09 ,         98.340, 2009-12 ,         98.225, 2010-03 ,         98.115, 2010-06 ,         98.020, 2010-09 
2007-06             ,         99.115, 2007-09 ,         99.000, 2007-12 ,         98.880, 2008-03 ,         98.780, 2008-06 ,         98.695, 2008-09 ,         98.600, 2008-12 ,         98.505, 2009-03 ,         98.430, 2009-06 ,         98.335, 2009-09 ,         98.255, 2009-12 ,         98.140, 2010-03 ,         98.030, 2010-06 ,         97.935, 2010-09 
2007-05             ,         99.305, 2007-06 ,         99.120, 2007-09 ,         99.020, 2007-12 ,         98.905, 2008-03 ,         98.810, 2008-06 ,         98.720, 2008-09 ,         98.635, 2008-12 ,         98.555, 2009-03 ,         98.520, 2009-06 ,         98.435, 2009-09 ,         98.390, 2009-12 ,         98.275, 2010-03 ,         98.165, 2010-06 
2007-04             ,         99.315, 2007-06 ,         99.180, 2007-09 ,         99.090, 2007-12 ,         98.995, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.750, 2008-12 ,         98.665, 2009-03 ,         98.635, 2009-06 ,         98.550, 2009-09 ,         98.505, 2009-12 ,         98.390, 2010-03 ,         98.280, 2010-06 
2007-03             ,         99.315, 2007-06 ,         99.220, 2007-09 ,         99.120, 2007-12 ,         99.020, 2008-03 ,         98.930, 2008-06 ,         98.840, 2008-09 ,         98.750, 2008-12 ,         98.680, 2009-03 ,         98.605, 2009-06 ,         98.520, 2009-09 ,         98.475, 2009-12 ,         98.360, 2010-03 ,         98.250, 2010-06 
2007-02             ,         99.310, 2007-03 ,         99.280, 2007-06 ,         99.175, 2007-09 ,         99.080, 2007-12 ,         98.980, 2008-03 ,         98.890, 2008-06 ,         98.795, 2008-09 ,         98.705, 2008-12 ,         98.640, 2009-03 ,         98.565, 2009-06 ,         98.480, 2009-09 ,         98.435, 2009-12 ,         98.320, 2010-03 
2007-01             ,         99.415, 2007-03 ,         99.330, 2007-06 ,         99.230, 2007-09 ,         99.135, 2007-12 ,         99.035, 2008-03 ,         98.945, 2008-06 ,         98.865, 2008-09 ,         98.785, 2008-12 ,         98.700, 2009-03 ,         98.630, 2009-06 ,         98.545, 2009-09 ,         98.500, 2009-12 ,         98.385, 2010-03 
2006-12             ,         99.330, 2007-03 ,         99.210, 2007-06 ,         99.100, 2007-09 ,         99.005, 2007-12 ,         98.930, 2008-03 ,         98.830, 2008-06 ,         98.750, 2008-09 ,         98.670, 2008-12 ,         98.570, 2009-03 ,         98.495, 2009-06 ,         98.410, 2009-09 ,         98.415, 2009-12 ,         98.300, 2010-03 
2006-11             ,         99.425, 2006-12 ,         99.305, 2007-03 ,         99.175, 2007-06 ,         99.060, 2007-09 ,         98.955, 2007-12 ,         98.850, 2008-03 ,         98.780, 2008-06 ,         98.710, 2008-09 ,         98.615, 2008-12 ,         98.510, 2009-03 ,         98.450, 2009-06 ,         98.325, 2009-09 ,         98.330, 2009-12 
2006-10             ,         99.470, 2006-12 ,         99.310, 2007-03 ,         99.195, 2007-06 ,         99.090, 2007-09 ,         98.995, 2007-12 ,         98.900, 2008-03 ,         98.810, 2008-06 ,         98.725, 2008-09 ,         98.620, 2008-12 ,         98.490, 2009-03 ,         98.390, 2009-06 ,         98.305, 2009-09 ,         98.310, 2009-12 
2006-09             ,         99.475, 2006-12 ,         99.360, 2007-03 ,         99.260, 2007-06 ,         99.170, 2007-09 ,         99.075, 2007-12 ,         98.985, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.690, 2008-12 ,         98.560, 2009-03 ,         98.460, 2009-06 ,         98.375, 2009-09 ,         98.380, 2009-12 
2006-08             ,         99.575, 2006-09 ,         99.495, 2006-12 ,         99.370, 2007-03 ,         99.250, 2007-06 ,         99.140, 2007-09 ,         99.050, 2007-12 ,         98.945, 2008-03 ,         98.840, 2008-06 ,         98.765, 2008-09 ,         98.645, 2008-12 ,         98.505, 2009-03 ,         98.405, 2009-06 ,         98.320, 2009-09 
2006-07             ,         99.495, 2006-09 ,         99.330, 2006-12 ,         99.150, 2007-03 ,         99.005, 2007-06 ,         98.850, 2007-09 ,         98.710, 2007-12 ,         98.615, 2008-03 ,         98.525, 2008-06 ,         98.410, 2008-09 ,         98.290, 2008-12 ,         98.150, 2009-03 ,         98.050, 2009-06 ,         97.965, 2009-09 
2006-06             ,         99.480, 2006-09 ,         99.310, 2006-12 ,         99.125, 2007-03 ,         98.945, 2007-06 ,         98.800, 2007-09 ,         98.665, 2007-12 ,         98.540, 2008-03 ,         98.450, 2008-06 ,         98.350, 2008-09 ,         98.230, 2008-12 ,         98.090, 2009-03 ,         97.990, 2009-06 ,         97.905, 2009-09 
2006-05             ,         99.670, 2006-06 ,         99.475, 2006-09 ,         99.280, 2006-12 ,         99.085, 2007-03 ,         98.910, 2007-06 ,         98.760, 2007-09 ,         98.590, 2007-12 ,         98.445, 2008-03 ,         98.340, 2008-06 ,         98.250, 2008-09 ,         98.130, 2008-12 ,         98.000, 2009-03 ,         97.945, 2009-06 
2006-04             ,         99.765, 2006-06 ,         99.535, 2006-09 ,         99.315, 2006-12 ,         99.110, 2007-03 ,         98.915, 2007-06 ,         98.730, 2007-09 ,         98.555, 2007-12 ,         98.400, 2008-03 ,         98.300, 2008-06 ,         98.215, 2008-09 ,         98.100, 2008-12 ,         98.050, 2009-03 ,         97.925, 2009-06 
2006-03             ,         99.750, 2006-06 ,         99.520, 2006-09 ,         99.275, 2006-12 ,         99.060, 2007-03 ,         98.875, 2007-06 ,         98.680, 2007-09 ,         98.520, 2007-12 ,         98.505, 2008-03 ,         98.285, 2008-06 ,         98.185, 2008-09 ,         98.080, 2008-12 ,         98.020, 2009-03 ,         97.895, 2009-06 
2006-02             ,         99.855, 2006-03 ,         99.760, 2006-06 ,         99.595, 2006-09 ,         99.430, 2006-12 ,         99.255, 2007-03 ,         99.100, 2007-06 ,         98.945, 2007-09 ,         98.795, 2007-12 ,         98.640, 2008-03 ,         98.580, 2008-06 ,         98.480, 2008-09 ,         98.375, 2008-12 ,         98.270, 2009-03 
2006-01             ,         99.880, 2006-03 ,         99.810, 2006-06 ,         99.700, 2006-09 ,         99.580, 2006-12 ,         99.460, 2007-03 ,         99.345, 2007-06 ,         99.240, 2007-09 ,         99.140, 2007-12 ,         99.035, 2008-03 ,         98.930, 2008-06 ,         98.830, 2008-09 ,         98.750, 2008-12 ,         98.595, 2009-03 
2005-12             ,         99.860, 2006-03 ,         99.775, 2006-06 ,         99.670, 2006-09 ,         99.560, 2006-12 ,         99.445, 2007-03 ,         99.340, 2007-06 ,         99.230, 2007-09 ,         99.125, 2007-12 ,         99.030, 2008-03 ,         98.925, 2008-06 ,         98.825, 2008-09 ,         98.745, 2008-12 ,         98.590, 2009-03 
2005-11             ,         99.910, 2005-12 ,         99.865, 2006-03 ,         99.800, 2006-06 ,         99.700, 2006-09 ,         99.605, 2006-12 ,         99.495, 2007-03 ,         99.400, 2007-06 ,         99.295, 2007-09 ,         99.195, 2007-12 ,         99.090, 2008-03 ,         99.000, 2008-06 ,         98.910, 2008-09 ,         98.845, 2008-12 
2005-10             ,         99.900, 2005-12 ,         99.825, 2006-03 ,         99.720, 2006-06 ,         99.620, 2006-09 ,         99.510, 2006-12 ,         99.400, 2007-03 ,         99.295, 2007-06 ,         99.200, 2007-09 ,         99.100, 2007-12 ,         98.995, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.760, 2008-12 
2005-09             ,         99.885, 2005-12 ,         99.815, 2006-03 ,         99.745, 2006-06 ,         99.650, 2006-09 ,         99.545, 2006-12 ,         99.440, 2007-03 ,         99.340, 2007-06 ,         99.230, 2007-09 ,         99.160, 2007-12 ,         99.050, 2008-03 ,         98.985, 2008-06 ,         98.915, 2008-09 ,         98.800, 2008-12 
2005-08             ,         99.905, 2005-09 ,         99.900, 2005-12 ,         99.860, 2006-03 ,         99.810, 2006-06 ,         99.745, 2006-09 ,         99.670, 2006-12 ,         99.585, 2007-03 ,         99.515, 2007-06 ,         99.425, 2007-09 ,         99.340, 2007-12 ,         99.230, 2008-03 ,         99.160, 2008-06 ,         99.090, 2008-09 
2005-07             ,         99.905, 2005-09 ,         99.890, 2005-12 ,         99.855, 2006-03 ,         99.810, 2006-06 ,         99.740, 2006-09 ,         99.665, 2006-12 ,         99.605, 2007-03 ,         99.535, 2007-06 ,         99.450, 2007-09 ,         99.370, 2007-12 ,         99.290, 2008-03 ,         99.225, 2008-06 ,         99.155, 2008-09 
2005-06             ,         99.905, 2005-09 ,         99.905, 2005-12 ,         99.890, 2006-03 ,         99.860, 2006-06 ,         99.825, 2006-09 ,         99.765, 2006-12 ,         99.700, 2007-03 ,         99.650, 2007-06 ,         99.590, 2007-09 ,         99.515, 2007-12 ,         99.430, 2008-03 ,         99.365, 2008-06 ,         99.295, 2008-09 
2005-05             ,         99.920, 2005-06 ,         99.910, 2005-09 ,         99.895, 2005-12 ,         99.865, 2006-03 ,         99.820, 2006-06 ,         99.760, 2006-09 ,         99.700, 2006-12 ,         99.620, 2007-03 ,         99.560, 2007-06 ,         99.490, 2007-09 ,         99.420, 2007-12 ,         99.335, 2008-03 ,         99.295, 2008-06 
2005-04             ,         99.920, 2005-06 ,         99.910, 2005-09 ,         99.890, 2005-12 ,         99.855, 2006-03 ,         99.810, 2006-06 ,         99.745, 2006-09 ,         99.665, 2006-12 ,         99.580, 2007-03 ,         99.500, 2007-06 ,         99.425, 2007-09 ,         99.355, 2007-12 ,         99.270, 2008-03 ,         99.230, 2008-06 
2005-03             ,         99.915, 2005-06 ,         99.885, 2005-09 ,         99.850, 2005-12 ,         99.785, 2006-03 ,         99.725, 2006-06 ,         99.630, 2006-09 ,         99.540, 2006-12 ,         99.420, 2007-03 ,         99.375, 2007-06 ,         99.300, 2007-09 ,         99.210, 2007-12 ,         99.125, 2008-03 ,         99.085, 2008-06 
2005-02             ,         99.900, 2005-03 ,         99.890, 2005-06 ,         99.870, 2005-09 ,         99.825, 2005-12 ,         99.755, 2006-03 ,         99.660, 2006-06 ,         99.560, 2006-09 ,         99.455, 2006-12 ,         99.370, 2007-03 ,         99.285, 2007-06 ,         99.180, 2007-09 ,         99.075, 2007-12 ,         98.945, 2008-03 
2005-01             ,         99.905, 2005-03 ,         99.900, 2005-06 ,         99.880, 2005-09 ,         99.840, 2005-12 ,         99.780, 2006-03 ,         99.725, 2006-06 ,         99.640, 2006-09 ,         99.555, 2006-12 ,         99.475, 2007-03 ,         99.390, 2007-06 ,         99.285, 2007-09 ,         99.180, 2007-12 ,         99.050, 2008-03 
2004-12             ,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.860, 2005-09 ,         99.815, 2005-12 ,         99.745, 2006-03 ,         99.660, 2006-06 ,         99.570, 2006-09 ,         99.485, 2006-12 ,         99.355, 2007-03 ,         99.255, 2007-06 ,         99.150, 2007-09 ,         99.040, 2007-12 ,         98.910, 2008-03 
2004-11             ,         99.920, 2004-12 ,         99.900, 2005-03 ,         99.885, 2005-06 ,         99.840, 2005-09 ,         99.780, 2005-12 ,         99.700, 2006-03 ,         99.610, 2006-06 ,         99.520, 2006-09 ,         99.395, 2006-12 ,         99.285, 2007-03 ,         99.180, 2007-06 ,         99.070, 2007-09 ,         98.900, 2007-12 
2004-10             ,         99.920, 2004-12 ,         99.885, 2005-03 ,         99.870, 2005-06 ,         99.815, 2005-09 ,         99.740, 2005-12 ,         99.665, 2006-03 ,         99.580, 2006-06 ,         99.475, 2006-09 ,         99.345, 2006-12 ,         99.235, 2007-03 ,         99.125, 2007-06 ,         99.015, 2007-09 ,         98.855, 2007-12 
2004-09             ,         99.915, 2004-12 ,         99.890, 2005-03 ,         99.855, 2005-06 ,         99.785, 2005-09 ,         99.705, 2005-12 ,         99.610, 2006-03 ,         99.510, 2006-06 ,         99.410, 2006-09 ,         99.320, 2006-12 ,         99.180, 2007-03 ,         99.070, 2007-06 ,         98.960, 2007-09 ,         98.800, 2007-12 
2004-08             ,         99.915, 2004-09 ,         99.905, 2004-12 ,         99.880, 2005-03 ,         99.835, 2005-06 ,         99.750, 2005-09 ,         99.655, 2005-12 ,         99.530, 2006-03 ,         99.410, 2006-06 ,         99.295, 2006-09 ,         99.175, 2006-12 ,         99.050, 2007-03 ,         98.940, 2007-06 ,         98.815, 2007-09 
2004-07             ,         99.905, 2004-09 ,         99.870, 2004-12 ,         99.800, 2005-03 ,         99.690, 2005-06 ,         99.555, 2005-09 ,         99.420, 2005-12 ,         99.280, 2006-03 ,         99.140, 2006-06 ,         99.010, 2006-09 ,         98.885, 2006-12 ,         98.760, 2007-03 ,         98.575, 2007-06 ,         98.450, 2007-09 
2004-06             ,         99.905, 2004-09 ,         99.870, 2004-12 ,         99.805, 2005-03 ,         99.710, 2005-06 ,         99.580, 2005-09 ,         99.440, 2005-12 ,         99.290, 2006-03 ,         99.160, 2006-06 ,         99.045, 2006-09 ,         98.925, 2006-12 ,         98.790, 2007-03 ,         98.605, 2007-06 ,         98.480, 2007-09 
2004-05             ,         99.925, 2004-06 ,         99.905, 2004-09 ,         99.885, 2004-12 ,         99.830, 2005-03 ,         99.745, 2005-06 ,         99.625, 2005-09 ,         99.515, 2005-12 ,         99.390, 2006-03 ,         99.300, 2006-06 ,         99.205, 2006-09 ,         99.095, 2006-12 ,         98.960, 2007-03 ,         98.775, 2007-06 
2004-04             ,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.805, 2005-03 ,         99.720, 2005-06 ,         99.610, 2005-09 ,         99.510, 2005-12 ,         99.385, 2006-03 ,         99.300, 2006-06 ,         99.205, 2006-09 ,         99.095, 2006-12 ,         98.960, 2007-03 ,         98.775, 2007-06 
2004-03             ,         99.920, 2004-06 ,         99.885, 2004-09 ,         99.850, 2004-12 ,         99.775, 2005-03 ,         99.700, 2005-06 ,         99.600, 2005-09 ,         99.480, 2005-12 ,         99.350, 2006-03 ,         99.290, 2006-06 ,         99.210, 2006-09 ,         99.100, 2006-12 ,         98.950, 2007-03 ,         98.810, 2007-06 
2004-02             ,         99.910, 2004-03 ,         99.920, 2004-06 ,         99.900, 2004-09 ,         99.875, 2004-12 ,         99.825, 2005-03 ,         99.790, 2005-06 ,         99.715, 2005-09 ,         99.630, 2005-12 ,         99.535, 2006-03 ,         99.455, 2006-06 ,         99.375, 2006-09 ,         99.265, 2006-12 ,         99.130, 2007-03 
2004-01             ,         99.910, 2004-03 ,         99.910, 2004-06 ,         99.890, 2004-09 ,         99.870, 2004-12 ,         99.820, 2005-03 ,         99.765, 2005-06 ,         99.685, 2005-09 ,         99.570, 2005-12 ,         99.480, 2006-03 ,         99.285, 2006-06 ,         99.150, 2006-12 ,         99.060, 2007-03 ,         98.860, 2007-06 
2003-12             ,         99.905, 2004-03 ,         99.900, 2004-06 ,         99.860, 2004-09 ,         99.810, 2004-12 ,         99.685, 2005-03 ,         99.605, 2005-06 ,         99.465, 2005-09 ,         99.350, 2005-12 ,         99.235, 2006-03 ,         99.160, 2006-06 ,         98.995, 2006-12 ,         98.880, 2007-03 ,         98.785, 2007-06 
2003-11             ,         99.925, 2003-12 ,         99.885, 2004-03 ,         99.870, 2004-06 ,         99.830, 2004-09 ,         99.740, 2004-12 ,         99.595, 2005-03 ,         99.500, 2005-06 ,         99.390, 2005-09 ,         99.275, 2005-12 ,         99.170, 2006-03 ,         99.070, 2006-06 ,         98.920, 2006-12 ,         98.800, 2007-03 
2003-10             ,         99.910, 2003-12 ,         99.870, 2004-03 ,         99.850, 2004-06 ,         99.770, 2004-09 ,         99.660, 2004-12 ,         99.520, 2005-03 ,         99.410, 2005-06 ,         99.290, 2005-09 ,         99.220, 2005-12 ,         99.115, 2006-03 ,         99.040, 2006-06 ,         98.860, 2006-12 ,         98.695, 2007-03 
2003-09             ,         99.890, 2003-12 ,         99.845, 2004-03 ,         99.815, 2004-06 ,         99.740, 2004-09 ,         99.650, 2004-12 ,         99.485, 2005-03 ,         99.375, 2005-06 ,         99.220, 2005-09 ,         99.115, 2005-12 ,         98.945, 2006-03 ,         98.725, 2006-12 ,         98.595, 2007-03 ,         98.565, 2007-06 
2003-08             ,         99.910, 2003-09 ,         99.870, 2003-12 ,         99.800, 2004-03 ,         99.760, 2004-06 ,         99.685, 2004-09 ,         99.595, 2004-12 ,         99.480, 2005-03 ,         99.430, 2005-06 ,         99.320, 2005-09 ,         99.250, 2005-12 ,         99.180, 2006-03 ,         98.950, 2006-12 ,         98.820, 2007-03 
2003-07             ,         99.910, 2003-09 ,         99.900, 2003-12 ,         99.870, 2004-03 ,         99.875, 2004-06 ,         99.850, 2004-09 ,         99.825, 2004-12 ,         99.770, 2005-03 ,         99.760, 2005-06 ,         99.720, 2005-09 ,         99.645, 2005-12 ,         99.580, 2006-03 ,         99.430, 2006-12 ,         99.335, 2007-03 
2003-06             ,         99.900, 2003-09 ,         99.870, 2003-12 ,         99.830, 2004-03 ,         99.825, 2004-06 ,         99.780, 2004-09 ,         99.740, 2004-12 ,         99.675, 2005-03 ,         99.680, 2005-06 ,         99.680, 2005-09 ,         99.600, 2005-12 ,         99.580, 2006-03 ,         99.430, 2006-12 ,         99.530, 2007-03 
2003-05             ,         99.920, 2003-06 ,         99.920, 2003-09 ,         99.915, 2003-12 ,         99.905, 2004-03 ,         99.905, 2004-06 ,         99.885, 2004-09 ,         99.855, 2004-12 ,         99.825, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.750, 2006-12 ,         99.560, 2007-03 
2003-04             ,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.875, 2004-03 ,         99.880, 2004-06 ,         99.855, 2004-09 ,         99.820, 2004-12 ,         99.760, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.600, 2006-03 ,         99.530, 2006-12 ,                    na,  
2003-03             ,         99.920, 2003-06 ,         99.900, 2003-09 ,         99.890, 2003-12 ,         99.870, 2004-03 ,         99.860, 2004-06 ,         99.825, 2004-09 ,         99.785, 2004-12 ,         99.720, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,         99.350, 2006-03 ,                    na,  
2003-02             ,         99.915, 2003-03 ,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.855, 2004-03 ,         99.855, 2004-06 ,         99.820, 2004-09 ,         99.780, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,                    na,  
2003-01             ,         99.900, 2003-03 ,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.885, 2003-12 ,         99.845, 2004-03 ,         99.840, 2004-06 ,         99.800, 2004-09 ,         99.750, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,                    na,  
2002-12             ,         99.890, 2003-03 ,         99.905, 2003-06 ,         99.890, 2003-09 ,         99.865, 2003-12 ,         99.810, 2004-03 ,         99.810, 2004-06 ,         99.760, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,       9915.000, 2006-12 
2002-11             ,         99.915, 2002-12 ,         99.870, 2003-03 ,         99.895, 2003-06 ,         99.885, 2003-09 ,         99.850, 2003-12 ,         99.800, 2004-03 ,         99.800, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10             ,         99.920, 2002-12 ,         99.895, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.870, 2003-12 ,         99.820, 2004-03 ,         99.815, 2004-06 ,         99.765, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-09             ,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.890, 2003-06 ,         99.865, 2003-09 ,         99.830, 2003-12 ,         99.770, 2004-03 ,         99.760, 2004-06 ,         99.700, 2004-09 ,         99.680, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,                    na,  
2002-08             ,         99.925, 2002-09 ,         99.925, 2002-12 ,         99.905, 2003-03 ,         99.915, 2003-06 ,         99.900, 2003-09 ,         99.870, 2003-12 ,         99.825, 2004-03 ,         99.805, 2004-06 ,         99.750, 2004-09 ,         99.690, 2004-12 ,         99.600, 2005-03 ,         99.510, 2005-09 ,                    na,  
2002-07             ,         99.920, 2002-09 ,         99.910, 2002-12 ,         99.880, 2003-03 ,         99.885, 2003-06 ,         99.850, 2003-09 ,         99.800, 2003-12 ,         99.750, 2004-03 ,         99.720, 2004-06 ,         99.655, 2004-09 ,         99.580, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,                    na,  
2002-06             ,         99.910, 2002-09 ,         99.895, 2002-12 ,         99.850, 2003-03 ,         99.860, 2003-06 ,         99.820, 2003-09 ,         99.785, 2003-12 ,         99.715, 2004-03 ,         99.690, 2004-06 ,         99.620, 2004-09 ,         99.525, 2004-12 ,         99.480, 2004-12 ,                    na,  ,                    na,  
2002-05             ,         99.925, 2002-06 ,         99.905, 2002-09 ,         99.880, 2002-12 ,         99.830, 2003-03 ,         99.835, 2003-06 ,         99.790, 2003-09 ,         99.735, 2003-12 ,         99.670, 2004-03 ,         99.600, 2004-06 ,         99.520, 2004-09 ,         99.420, 2004-12 ,                    na,  ,                    na,  
2002-04             ,         99.915, 2002-06 ,         99.900, 2002-09 ,         99.880, 2002-12 ,         99.845, 2003-03 ,         99.845, 2003-06 ,         99.800, 2003-09 ,         99.740, 2003-12 ,         99.665, 2004-03 ,         99.620, 2004-06 ,         99.550, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2002-03             ,         99.895, 2002-06 ,         99.875, 2002-09 ,         99.850, 2002-12 ,         99.825, 2003-03 ,         99.820, 2003-06 ,         99.755, 2003-09 ,         99.690, 2003-12 ,         99.630, 2004-03 ,         99.530, 2004-06 ,         99.410, 2004-09 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2002-02             ,         99.860, 2002-03 ,         99.870, 2002-06 ,         99.850, 2002-09 ,         99.825, 2002-12 ,         99.785, 2003-03 ,         99.775, 2003-06 ,         99.705, 2003-09 ,         99.635, 2003-12 ,         99.530, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2002-01             ,         99.890, 2002-03 ,         99.885, 2002-06 ,         99.865, 2002-09 ,         99.835, 2002-12 ,         99.800, 2003-03 ,         99.770, 2003-06 ,         99.705, 2003-09 ,         99.640, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2001-12             ,         99.835, 2002-03 ,         99.860, 2002-06 ,         99.850, 2002-09 ,         99.830, 2002-12 ,         99.790, 2003-03 ,         99.775, 2003-06 ,         99.735, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2001-11             ,         99.905, 2001-12 ,         99.835, 2002-03 ,         99.845, 2002-06 ,         99.820, 2002-09 ,         99.775, 2002-12 ,         99.735, 2003-03 ,         99.720, 2003-06 ,         99.670, 2003-09 ,         99.590, 2003-12 ,         99.520, 2004-03 ,       9941.500, 2004-06 ,                    na,  ,                    na,  
2001-10             ,         99.900, 2001-12 ,         99.870, 2002-03 ,         99.880, 2002-06 ,         99.865, 2002-09 ,         99.825, 2002-12 ,         99.790, 2003-03 ,         99.765, 2003-06 ,         99.705, 2003-09 ,         99.630, 2003-12 ,         99.560, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-09             ,         99.910, 2001-12 ,         99.890, 2002-03 ,         99.900, 2002-06 ,         99.870, 2002-09 ,         99.815, 2002-12 ,         99.770, 2003-03 ,         99.740, 2003-06 ,         99.690, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,         99.525, 2004-03 ,                    na,  ,                    na,  
2001-08             ,         99.930, 2001-09 ,         99.905, 2001-12 ,         99.885, 2002-03 ,         99.890, 2002-06 ,         99.860, 2002-09 ,         99.800, 2002-12 ,         99.760, 2003-03 ,         99.720, 2003-06 ,         99.685, 2003-09 ,         99.595, 2003-12 ,         99.525, 2004-03 ,                    na,  ,                    na,  
2001-07             ,         99.895, 2001-09 ,         99.865, 2001-12 ,         99.850, 2002-03 ,         99.860, 2002-06 ,         99.830, 2002-09 ,         99.775, 2002-12 ,         99.740, 2003-03 ,         99.720, 2003-06 ,         99.670, 2003-09 ,         99.580, 2003-12 ,         99.520, 2004-03 ,                    na,  ,                    na,  
2001-06             ,         99.900, 2001-09 ,         99.885, 2001-12 ,         99.875, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.805, 2002-12 ,         99.765, 2003-03 ,         99.730, 2003-06 ,         99.680, 2003-09 ,         99.600, 2003-12 ,         99.560, 2003-12 ,                    na,  ,                    na,  
2001-05             ,         99.920, 2001-06 ,         99.920, 2001-09 ,         99.890, 2001-12 ,         99.880, 2002-03 ,         99.880, 2002-06 ,         99.855, 2002-09 ,         99.790, 2002-12 ,         99.755, 2003-03 ,         99.680, 2003-06 ,         99.600, 2003-09 ,         99.500, 2003-12 ,                    na,  ,                    na,  
2001-04             ,         99.910, 2001-06 ,         99.905, 2001-09 ,         99.865, 2001-12 ,         99.840, 2002-03 ,         99.830, 2002-06 ,         99.795, 2002-09 ,         99.720, 2002-12 ,         99.665, 2003-03 ,         99.580, 2003-06 ,         99.480, 2003-09 ,         99.375, 2003-12 ,                    na,  ,                    na,  
2001-03             ,         99.880, 2001-06 ,         99.875, 2001-09 ,         99.840, 2001-12 ,         99.825, 2002-03 ,         99.795, 2002-06 ,         99.730, 2002-09 ,         99.605, 2002-12 ,         99.530, 2003-03 ,         99.480, 2003-06 ,         99.240, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2001-02             ,         99.770, 2001-03 ,         99.855, 2001-06 ,         99.845, 2001-09 ,         99.805, 2001-12 ,         99.775, 2002-03 ,         99.755, 2002-06 ,         99.690, 2002-09 ,         99.550, 2002-12 ,         99.400, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01             ,         99.580, 2001-03 ,         99.670, 2001-06 ,         99.645, 2001-09 ,         99.575, 2001-12 ,         99.555, 2002-03 ,         99.515, 2002-06 ,         99.445, 2002-09 ,         99.340, 2002-12 ,         99.260, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,