E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

One-Month LIBOR.
Column ( 1) One-Month LIBOR maturity 1. Nearest maturity . Number of observations : 101
Column ( 2) One-Month LIBOR maturity 2. 2nd maturity . Number of observations : 101
Column ( 3) One-Month LIBOR maturity 3. 3rd maturity . Number of observations : 101
Column ( 4) One-Month LIBOR maturity 4. 4th maturity . Number of observations : 101
Column ( 5) One-Month LIBOR maturity 5. 5th maturity . Number of observations : 101
Column ( 6) One-Month LIBOR maturity 6. 6th maturity . Number of observations : 101
Column ( 7) One-Month LIBOR maturity 7. 7th maturity . Number of observations : 101
Column ( 8) One-Month LIBOR maturity 8. 8th maturity . Number of observations : 101
Column ( 9) One-Month LIBOR maturity 9. 9th maturity . Number of observations : 101
Column ( 10) One-Month LIBOR maturity 10. 10th maturity . Number of observations : 101
Column ( 11) One-Month LIBOR maturity 11. 11th maturity . Number of observations : 101
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

One-Month LIBOR . Futures . Settlement Price 
                    , One-Month LIBOR        ,, One-Month LIBOR        ,, One-Month LIBOR        ,, One-Month LIBOR        ,, One-Month LIBOR        ,, One-Month LIBOR        ,, One-Month LIBOR        ,, One-Month LIBOR        ,, One-Month LIBOR        ,, One-Month LIBOR        ,, One-Month LIBOR        ,
                    , One-Month LIBOR1st     ,, One-Month LIBOR2nd     ,, One-Month LIBOR3rd     ,, One-Month LIBOR4th     ,, One-Month LIBOR5th     ,, One-Month LIBOR6th     ,, One-Month LIBOR7th     ,, One-Month LIBOR8th     ,, One-Month LIBOR9th     ,, One-Month LIBOR10th    ,, One-Month LIBOR11th    ,
                    , One-Month LIBOR; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
                    , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05             ,         99.643, 2009-05 ,         99.605, 2009-06 ,         99.575, 2009-07 ,         99.505, 2009-08 ,         99.470, 2009-09 ,         99.408, 2009-10 ,         99.355, 2009-11 ,         99.037, 2009-12 ,         99.165, 2010-01 ,         99.135, 2010-02 ,         98.980, 2010-03 
2009-04             ,         99.588, 2009-05 ,         99.545, 2009-06 ,         99.505, 2009-07 ,         99.438, 2009-08 ,         99.387, 2009-09 ,         99.327, 2009-10 ,         99.283, 2009-11 ,         98.963, 2009-12 ,         99.122, 2010-01 ,         99.095, 2010-02 ,         98.970, 2010-03 
2009-03             ,         99.495, 2009-04 ,         99.452, 2009-05 ,         99.410, 2009-06 ,         99.327, 2009-07 ,         99.275, 2009-08 ,         99.243, 2009-09 ,         99.185, 2009-10 ,         99.143, 2009-11 ,         98.935, 2009-12 ,         99.020, 2010-01 ,         98.995, 2010-02 
2009-02             ,         99.452, 2009-03 ,         99.342, 2009-04 ,         99.260, 2009-05 ,         99.205, 2009-06 ,         99.158, 2009-07 ,         99.095, 2009-08 ,         99.033, 2009-09 ,         98.957, 2009-10 ,         98.905, 2009-11 ,         98.677, 2009-12 ,         98.765, 2010-01 
2009-01             ,         99.450, 2009-02 ,         99.310, 2009-03 ,         99.205, 2009-04 ,         99.145, 2009-05 ,         99.140, 2009-06 ,         99.030, 2009-07 ,         98.963, 2009-08 ,         98.915, 2009-09 ,         98.823, 2009-10 ,         98.762, 2009-11 ,         98.558, 2009-12 
2008-12             ,         99.582, 2009-01 ,         99.560, 2009-02 ,         99.423, 2009-03 ,         99.287, 2009-04 ,         99.245, 2009-05 ,         99.140, 2009-06 ,         99.103, 2009-07 ,         99.020, 2009-08 ,         98.957, 2009-09 ,         98.895, 2009-10 ,         98.855, 2009-11 
2008-11             ,         98.128, 2008-12 ,         98.423, 2009-01 ,         98.408, 2009-02 ,         98.375, 2009-03 ,         98.355, 2009-04 ,         98.338, 2009-05 ,         98.298, 2009-06 ,         98.287, 2009-07 ,         98.240, 2009-08 ,         98.210, 2009-09 ,         98.175, 2009-10 
2008-10             ,         98.045, 2008-11 ,         97.668, 2008-12 ,         98.155, 2009-01 ,         98.115, 2009-02 ,         97.970, 2009-03 ,         97.880, 2009-04 ,         97.838, 2009-05 ,         97.725, 2009-06 ,         97.675, 2009-07 ,         97.563, 2009-08 ,         97.478, 2009-09 
2008-09             ,         96.340, 2008-10 ,         96.430, 2008-11 ,         96.100, 2008-12 ,         96.942, 2009-01 ,         97.055, 2009-02 ,         97.118, 2009-03 ,         97.105, 2009-04 ,         97.150, 2009-05 ,         97.100, 2009-06 ,         97.065, 2009-07 ,         97.043, 2009-08 
2008-08             ,         97.505, 2008-09 ,         97.488, 2008-10 ,         97.435, 2008-11 ,         97.015, 2008-12 ,         97.372, 2009-01 ,         97.368, 2009-02 ,         97.268, 2009-03 ,         97.235, 2009-04 ,         97.188, 2009-05 ,         97.113, 2009-06 ,         97.085, 2009-07 
2008-07             ,         97.530, 2008-08 ,         97.480, 2008-09 ,         97.410, 2008-10 ,         97.345, 2008-11 ,         97.058, 2008-12 ,         97.200, 2009-01 ,         97.195, 2009-02 ,         97.103, 2009-03 ,         97.040, 2009-04 ,         96.990, 2009-05 ,         96.925, 2009-06 
2008-06             ,         97.533, 2008-07 ,         97.425, 2008-08 ,         97.300, 2008-09 ,         97.240, 2008-10 ,         97.143, 2008-11 ,         96.875, 2008-12 ,         97.000, 2009-01 ,         96.970, 2009-02 ,         96.855, 2009-03 ,         96.775, 2009-04 ,         96.743, 2009-05 
2008-05             ,         97.512, 2008-06 ,         97.500, 2008-07 ,         97.430, 2008-08 ,         97.357, 2008-09 ,         97.293, 2008-10 ,         97.235, 2008-11 ,         96.927, 2008-12 ,         97.015, 2009-01 ,         96.970, 2009-02 ,         96.820, 2009-03 ,         96.770, 2009-04 
2008-04             ,         97.340, 2008-05 ,         97.405, 2008-06 ,         97.452, 2008-07 ,         97.463, 2008-08 ,         97.445, 2008-09 ,         97.412, 2008-10 ,         97.357, 2008-11 ,         97.070, 2008-12 ,         97.198, 2009-01 ,         97.177, 2009-02 ,         97.095, 2009-03 
2008-03             ,         97.448, 2008-04 ,         97.665, 2008-05 ,         97.775, 2008-06 ,         97.865, 2008-07 ,         97.938, 2008-08 ,         97.993, 2008-09 ,         98.015, 2008-10 ,         97.997, 2008-11 ,         97.838, 2008-12 ,         97.945, 2009-01 ,         97.940, 2009-02 
2008-02             ,         97.185, 2008-03 ,         97.410, 2008-04 ,         97.550, 2008-05 ,         97.700, 2008-06 ,         97.772, 2008-07 ,         97.840, 2008-08 ,         97.885, 2008-09 ,         97.905, 2008-10 ,         97.910, 2008-11 ,         97.793, 2008-12 ,         97.880, 2009-01 
2008-01             ,         96.902, 2008-02 ,         97.103, 2008-03 ,         97.225, 2008-04 ,         97.330, 2008-05 ,         97.493, 2008-06 ,         97.605, 2008-07 ,         97.683, 2008-08 ,         97.640, 2008-09 ,         97.610, 2008-10 ,         97.585, 2008-11 ,         97.438, 2008-12 
2007-12             ,         95.535, 2008-01 ,         95.683, 2008-02 ,         95.850, 2008-03 ,         95.938, 2008-04 ,         96.015, 2008-05 ,         96.198, 2008-06 ,         96.357, 2008-07 ,         96.473, 2008-08 ,         96.548, 2008-09 ,         96.595, 2008-10 ,         96.625, 2008-11 
2007-11             ,         94.990, 2007-12 ,         95.485, 2008-01 ,         95.613, 2008-02 ,         95.820, 2008-03 ,         95.933, 2008-04 ,         96.040, 2008-05 ,         96.207, 2008-06 ,         96.330, 2008-07 ,         96.433, 2008-08 ,         96.497, 2008-09 ,         96.530, 2008-10 
2007-10             ,         95.327, 2007-11 ,         95.175, 2007-12 ,         95.435, 2008-01 ,         95.463, 2008-02 ,         95.527, 2008-03 ,         95.567, 2008-04 ,         95.580, 2008-05 ,         95.622, 2008-06 ,         95.645, 2008-07 ,         95.673, 2008-08 ,         95.705, 2008-09 
2007-09             ,         94.923, 2007-10 ,         95.090, 2007-11 ,         95.043, 2007-12 ,         95.300, 2008-01 ,         95.393, 2008-02 ,         95.500, 2008-03 ,         95.550, 2008-04 ,         95.588, 2008-05 ,         95.643, 2008-06 ,         95.677, 2008-07 ,         95.702, 2008-08 
2007-08             ,         94.395, 2007-09 ,         94.613, 2007-10 ,         94.875, 2007-11 ,         94.880, 2007-12 ,         95.188, 2008-01 ,         95.280, 2008-02 ,         95.363, 2008-03 ,         95.400, 2008-04 ,         95.442, 2008-05 ,         95.473, 2008-06 ,         95.480, 2008-07 
2007-07             ,         94.685, 2007-08 ,         94.723, 2007-09 ,         94.757, 2007-10 ,         94.830, 2007-11 ,         94.875, 2007-12 ,         94.952, 2008-01 ,         94.997, 2008-02 ,         95.060, 2008-03 ,         95.092, 2008-04 ,         95.125, 2008-05 ,         95.158, 2008-06 
2007-06             ,         94.683, 2007-07 ,         94.683, 2007-08 ,         94.695, 2007-09 ,         94.705, 2007-10 ,         94.728, 2007-11 ,         94.720, 2007-12 ,         94.762, 2008-01 ,         94.780, 2008-02 ,         94.810, 2008-03 ,         94.827, 2008-04 ,         94.842, 2008-05 
2007-05             ,         94.680, 2007-06 ,         94.683, 2007-07 ,         94.683, 2007-08 ,         94.688, 2007-09 ,         94.698, 2007-10 ,         94.720, 2007-11 ,         94.710, 2007-12 ,         94.750, 2008-01 ,         94.762, 2008-02 ,         94.798, 2008-03 ,         94.813, 2008-04 
2007-04             ,         94.683, 2007-05 ,         94.695, 2007-06 ,         94.713, 2007-07 ,         94.745, 2007-08 ,         94.785, 2007-09 ,         94.832, 2007-10 ,         94.882, 2007-11 ,         94.938, 2007-12 ,         95.030, 2008-01 ,         95.082, 2008-02 ,         95.173, 2008-03 
2007-03             ,         94.683, 2007-04 ,         94.692, 2007-05 ,         94.728, 2007-06 ,         94.768, 2007-07 ,         94.808, 2007-08 ,         94.893, 2007-09 ,         94.950, 2007-10 ,         95.033, 2007-11 ,         95.082, 2007-12 ,         95.162, 2008-01 ,         95.210, 2008-02 
2007-02             ,         94.685, 2007-03 ,         94.702, 2007-04 ,         94.730, 2007-05 ,         94.802, 2007-06 ,         94.860, 2007-07 ,         94.950, 2007-08 ,         94.988, 2007-09 ,         95.027, 2007-10 ,         95.085, 2007-11 ,         95.113, 2007-12 ,         95.165, 2008-01 
2007-01             ,         94.680, 2007-02 ,         94.673, 2007-03 ,         94.673, 2007-04 ,         94.675, 2007-05 ,         94.677, 2007-06 ,         94.690, 2007-07 ,         94.702, 2007-08 ,         94.747, 2007-09 ,         94.768, 2007-10 ,         94.815, 2007-11 ,         94.817, 2007-12 
2006-12             ,         94.677, 2007-01 ,         94.683, 2007-02 ,         94.695, 2007-03 ,         94.710, 2007-04 ,         94.738, 2007-05 ,         94.770, 2007-06 ,         94.802, 2007-07 ,         94.835, 2007-08 ,         94.893, 2007-09 ,         94.940, 2007-10 ,         95.000, 2007-11 
2006-11             ,         94.650, 2006-12 ,         94.692, 2007-01 ,         94.710, 2007-02 ,         94.793, 2007-03 ,         94.835, 2007-04 ,         94.902, 2007-05 ,         94.988, 2007-06 ,         95.050, 2007-07 ,         95.113, 2007-08 ,         95.185, 2007-09 ,         95.245, 2007-10 
2006-10             ,         94.680, 2006-11 ,         94.645, 2006-12 ,         94.688, 2007-01 ,         94.702, 2007-02 ,         94.770, 2007-03 ,         94.808, 2007-04 ,         94.855, 2007-05 ,         94.923, 2007-06 ,         94.973, 2007-07 ,         95.022, 2007-08 ,         95.098, 2007-09 
2006-09             ,         94.675, 2006-10 ,         94.675, 2006-11 ,         94.637, 2006-12 ,         94.710, 2007-01 ,         94.738, 2007-02 ,         94.808, 2007-03 ,         94.845, 2007-04 ,         94.893, 2007-05 ,         94.952, 2007-06 ,         95.000, 2007-07 ,         95.043, 2007-08 
2006-08             ,         94.665, 2006-09 ,         94.640, 2006-10 ,         94.643, 2006-11 ,         94.605, 2006-12 ,         94.702, 2007-01 ,         94.725, 2007-02 ,         94.775, 2007-03 ,         94.805, 2007-04 ,         94.842, 2007-05 ,         94.900, 2007-06 ,         94.948, 2007-07 
2006-07             ,         94.592, 2006-08 ,         94.570, 2006-09 ,         94.565, 2006-10 ,         94.555, 2006-11 ,         94.527, 2006-12 ,         94.610, 2007-01 ,         94.622, 2007-02 ,         94.643, 2007-03 ,         94.690, 2007-04 ,         94.713, 2007-05 ,         94.755, 2007-06 
2006-06             ,         94.615, 2006-07 ,         94.525, 2006-08 ,         94.473, 2006-09 ,         94.457, 2006-10 ,         94.455, 2006-11 ,         94.405, 2006-12 ,         94.452, 2007-01 ,         94.455, 2007-02 ,         94.457, 2007-03 ,         94.470, 2007-04 ,         94.480, 2007-05 
2006-05             ,         94.777, 2006-06 ,         94.707, 2006-07 ,         94.655, 2006-08 ,         94.613, 2006-09 ,         94.592, 2006-10 ,         94.592, 2006-11 ,         94.560, 2006-12 ,         94.603, 2007-01 ,         94.613, 2007-02 ,         94.622, 2007-03 ,         94.625, 2007-04 
2006-04             ,         94.933, 2006-05 ,         94.872, 2006-06 ,         94.853, 2006-07 ,         94.820, 2006-08 ,         94.793, 2006-09 ,         94.785, 2006-10 ,         94.785, 2006-11 ,         94.750, 2006-12 ,         94.795, 2007-01 ,         94.802, 2007-02 ,         94.805, 2007-03 
2006-03             ,         95.098, 2006-04 ,         94.967, 2006-05 ,         94.878, 2006-06 ,         94.820, 2006-07 ,         94.793, 2006-08 ,         94.762, 2006-09 ,         94.753, 2006-10 ,         94.757, 2006-11 ,         94.730, 2006-12 ,         94.780, 2007-01 ,         94.793, 2007-02 
2006-02             ,         95.265, 2006-03 ,         95.122, 2006-04 ,         95.018, 2006-05 ,         94.980, 2006-06 ,         94.915, 2006-07 ,         94.910, 2006-08 ,         94.900, 2006-09 ,         94.890, 2006-10 ,         94.900, 2006-11 ,         94.893, 2006-12 ,         94.965, 2007-01 
2006-01             ,         95.418, 2006-02 ,         95.287, 2006-03 ,         95.180, 2006-04 ,         95.135, 2006-05 ,         95.110, 2006-06 ,         95.088, 2006-07 ,         95.080, 2006-08 ,         95.077, 2006-09 ,         95.088, 2006-10 ,         95.095, 2006-11 ,         95.073, 2006-12 
2005-12             ,         95.510, 2006-01 ,         95.435, 2006-02 ,         95.313, 2006-03 ,         95.223, 2006-04 ,         95.190, 2006-05 ,         95.177, 2006-06 ,         95.160, 2006-07 ,         95.150, 2006-08 ,         95.152, 2006-09 ,         95.173, 2006-10 ,         95.180, 2006-11 
2005-11             ,         95.618, 2005-12 ,         95.512, 2006-01 ,         95.435, 2006-02 ,         95.308, 2006-03 ,         95.217, 2006-04 ,         95.165, 2006-05 ,         95.143, 2006-06 ,         95.135, 2006-07 ,         95.132, 2006-08 ,         95.170, 2006-09 ,         95.170, 2006-10 
2005-10             ,         95.875, 2005-11 ,         95.625, 2005-12 ,         95.537, 2006-01 ,         95.445, 2006-02 ,         95.350, 2006-03 ,         95.265, 2006-04 ,         95.225, 2006-05 ,         95.198, 2006-06 ,         95.190, 2006-07 ,         95.183, 2006-08 ,         95.190, 2006-09 
2005-09             ,         96.012, 2005-10 ,         95.900, 2005-11 ,         95.680, 2005-12 ,         95.635, 2006-01 ,         95.570, 2006-02 ,         95.510, 2006-03 ,         95.460, 2006-04 ,         95.435, 2006-05 ,         95.420, 2006-06 ,         95.410, 2006-07 ,         95.405, 2006-08 
2005-08             ,         96.192, 2005-09 ,         96.095, 2005-10 ,         96.025, 2005-11 ,         95.925, 2005-12 ,         95.935, 2006-01 ,         95.925, 2006-02 ,         95.915, 2006-03 ,         95.895, 2006-04 ,         95.895, 2006-05 ,         95.885, 2006-06 ,         95.880, 2006-07 
2005-07             ,         96.412, 2005-08 ,         96.175, 2005-09 ,         96.040, 2005-10 ,         95.930, 2005-11 ,         95.700, 2005-12 ,         95.715, 2006-01 ,         95.685, 2006-02 ,         95.650, 2006-03 ,         95.635, 2006-04 ,         95.575, 2006-05 ,         95.540, 2006-06 
2005-06             ,         96.570, 2005-07 ,         96.425, 2005-08 ,         96.250, 2005-09 ,         96.160, 2005-10 ,         96.130, 2005-11 ,         95.995, 2005-12 ,         96.020, 2006-01 ,         95.995, 2006-02 ,         96.045, 2006-03 ,         96.015, 2006-04 ,         95.955, 2006-05 
2005-05             ,         96.770, 2005-06 ,         96.585, 2005-07 ,         96.465, 2005-08 ,         96.335, 2005-09 ,         96.280, 2005-10 ,         96.245, 2005-11 ,         96.155, 2005-12 ,         96.110, 2006-01 ,         96.060, 2006-02 ,         96.090, 2006-03 ,         96.060, 2006-04 
2005-04             ,         96.905, 2005-05 ,         96.760, 2005-06 ,         96.560, 2005-07 ,         96.490, 2005-08 ,         96.340, 2005-09 ,         96.265, 2005-10 ,         96.175, 2005-11 ,         96.100, 2005-12 ,         96.055, 2006-01 ,         95.980, 2006-02 ,         95.970, 2006-03 
2005-03             ,         96.978, 2005-04 ,         96.860, 2005-05 ,         96.690, 2005-06 ,         96.475, 2005-07 ,         96.345, 2005-08 ,         96.160, 2005-09 ,         96.040, 2005-10 ,         95.955, 2005-11 ,         95.800, 2005-12 ,         95.755, 2006-01 ,         95.680, 2006-02 
2005-02             ,         97.170, 2005-03 ,         96.965, 2005-04 ,         96.845, 2005-05 ,         96.705, 2005-06 ,         96.545, 2005-07 ,         96.430, 2005-08 ,         96.280, 2005-09 ,         96.205, 2005-10 ,         96.120, 2005-11 ,         95.950, 2005-12 ,         95.965, 2006-01 
2005-01             ,         97.393, 2005-02 ,         97.180, 2005-03 ,         97.010, 2005-04 ,         96.905, 2005-05 ,         96.830, 2005-06 ,         96.730, 2005-07 ,         96.640, 2005-08 ,         96.580, 2005-09 ,         96.505, 2005-10 ,         96.420, 2005-11 ,         96.280, 2005-12 
2004-12             ,         97.527, 2005-01 ,         97.415, 2005-02 ,         97.220, 2005-03 ,         97.105, 2005-04 ,         97.005, 2005-05 ,         96.915, 2005-06 ,         96.865, 2005-07 ,         96.735, 2005-08 ,         96.700, 2005-09 ,         96.650, 2005-10 ,         96.540, 2005-11 
2004-11             ,         97.622, 2004-12 ,         97.540, 2005-01 ,         97.415, 2005-02 ,         97.240, 2005-03 ,         97.125, 2005-04 ,         97.020, 2005-05 ,         96.950, 2005-06 ,         96.880, 2005-07 ,         96.750, 2005-08 ,         96.700, 2005-09 ,         96.650, 2005-10 
2004-10             ,         97.915, 2004-11 ,         97.750, 2004-12 ,         97.700, 2005-01 ,         97.615, 2005-02 ,         97.550, 2005-03 ,         97.490, 2005-04 ,         97.400, 2005-05 ,         97.385, 2005-06 ,         97.335, 2005-07 ,         97.220, 2005-08 ,         97.210, 2005-09 
2004-09             ,         98.095, 2004-10 ,         97.925, 2004-11 ,         97.785, 2004-12 ,         97.715, 2005-01 ,         97.615, 2005-02 ,         97.535, 2005-03 ,         97.460, 2005-04 ,         97.370, 2005-05 ,         97.330, 2005-06 ,         97.260, 2005-07 ,         97.150, 2005-08 
2004-08             ,         98.240, 2004-09 ,         98.160, 2004-10 ,         98.035, 2004-11 ,         97.885, 2004-12 ,         97.860, 2005-01 ,         97.760, 2005-02 ,         97.700, 2005-03 ,         97.600, 2005-04 ,         97.500, 2005-05 ,         97.490, 2005-06 ,         97.380, 2005-07 
2004-07             ,         98.408, 2004-08 ,         98.225, 2004-09 ,         98.095, 2004-10 ,         97.875, 2004-11 ,         97.730, 2004-12 ,         97.660, 2005-01 ,         97.535, 2005-02 ,         97.400, 2005-03 ,         97.250, 2005-04 ,         97.100, 2005-05 ,         97.020, 2005-06 
2004-06             ,         98.550, 2004-07 ,         98.315, 2004-08 ,         98.165, 2004-09 ,         98.015, 2004-10 ,         97.800, 2004-11 ,         97.575, 2004-12 ,         97.505, 2005-01 ,         97.385, 2005-02 ,         97.190, 2005-03 ,         97.040, 2005-04 ,         96.870, 2005-05 
2004-05             ,         98.770, 2004-06 ,         98.565, 2004-07 ,         98.365, 2004-08 ,         98.240, 2004-09 ,         98.130, 2004-10 ,         97.905, 2004-11 ,         97.675, 2004-12 ,         97.605, 2005-01 ,         97.460, 2005-02 ,         97.285, 2005-03 ,         97.150, 2005-04 
2004-04             ,         98.882, 2004-05 ,         98.820, 2004-06 ,         98.710, 2004-07 ,         98.530, 2004-08 ,         98.440, 2004-09 ,         98.315, 2004-10 ,         98.110, 2004-11 ,         97.895, 2004-12 ,         97.820, 2005-01 ,         97.685, 2005-02 ,         97.490, 2005-03 
2004-03             ,         98.910, 2004-04 ,         98.905, 2004-05 ,         98.880, 2004-06 ,         98.860, 2004-07 ,         98.805, 2004-08 ,         98.755, 2004-09 ,         98.715, 2004-10 ,         98.625, 2004-11 ,         98.495, 2004-12 ,         98.465, 2005-01 ,         98.370, 2005-02 
2004-02             ,         98.902, 2004-03 ,         98.890, 2004-04 ,         98.865, 2004-05 ,         98.845, 2004-06 ,         98.800, 2004-07 ,         98.735, 2004-08 ,         98.675, 2004-09 ,         98.615, 2004-10 ,         98.490, 2004-11 ,         98.335, 2004-12 ,         98.300, 2005-01 
2004-01             ,         98.890, 2004-02 ,         98.880, 2004-03 ,         98.845, 2004-04 ,         98.800, 2004-05 ,         98.745, 2004-06 ,         98.660, 2004-07 ,         98.555, 2004-08 ,         98.480, 2004-09 ,         98.385, 2004-10 ,         98.240, 2004-11 ,         98.005, 2004-12 
2003-12             ,         98.885, 2004-01 ,         98.870, 2004-02 ,         98.840, 2004-03 ,         98.800, 2004-04 ,         98.750, 2004-05 ,         98.690, 2004-06 ,         98.590, 2004-07 ,         98.480, 2004-08 ,         98.385, 2004-09 ,         98.265, 2004-10 ,         98.135, 2004-11 
2003-11             ,         98.832, 2003-12 ,         98.850, 2004-01 ,         98.795, 2004-02 ,         98.720, 2004-03 ,         98.640, 2004-04 ,         98.580, 2004-05 ,         98.410, 2004-06 ,         98.275, 2004-07 ,         98.160, 2004-08 ,         98.000, 2004-09 ,         97.855, 2004-10 
2003-10             ,         98.878, 2003-11 ,         98.830, 2003-12 ,         98.840, 2004-01 ,         98.810, 2004-02 ,         98.745, 2004-03 ,         98.675, 2004-04 ,         98.610, 2004-05 ,         98.500, 2004-06 ,         98.370, 2004-07 ,         98.255, 2004-08 ,         98.105, 2004-09 
2003-09             ,         98.880, 2003-10 ,         98.890, 2003-11 ,         98.850, 2003-12 ,         98.900, 2004-01 ,         98.885, 2004-02 ,         98.885, 2004-03 ,         98.865, 2004-04 ,         98.805, 2004-05 ,         98.780, 2004-06 ,         98.690, 2004-07 ,         98.610, 2004-08 
2003-08             ,         98.878, 2003-09 ,         98.875, 2003-10 ,         98.855, 2003-11 ,         98.800, 2003-12 ,         98.800, 2004-01 ,         98.745, 2004-02 ,         98.615, 2004-03 ,         98.530, 2004-04 ,         98.445, 2004-05 ,         98.240, 2004-06 ,         98.090, 2004-07 
2003-07             ,         98.863, 2003-08 ,         98.880, 2003-09 ,         98.875, 2003-10 ,         98.825, 2003-11 ,         98.730, 2003-12 ,         98.755, 2004-01 ,         98.700, 2004-02 ,         98.560, 2004-03 ,         98.495, 2004-04 ,         98.430, 2004-05 ,         98.220, 2004-06 
2003-06             ,         98.887, 2003-07 ,         98.940, 2003-08 ,         98.945, 2003-09 ,         98.955, 2003-10 ,         98.940, 2003-11 ,         98.880, 2003-12 ,         98.915, 2004-01 ,         98.875, 2004-02 ,         98.835, 2004-03 ,         98.800, 2004-04 ,         98.735, 2004-05 
2003-05             ,         98.738, 2003-06 ,         98.820, 2003-07 ,         98.870, 2003-08 ,         98.895, 2003-09 ,         98.910, 2003-10 ,         98.880, 2003-11 ,         98.840, 2003-12 ,         98.870, 2004-01 ,         98.840, 2004-02 ,         98.800, 2004-03 ,         98.785, 2004-04 
2003-04             ,         98.738, 2003-05 ,         98.785, 2003-06 ,         98.835, 2003-07 ,         98.840, 2003-08 ,         98.865, 2003-09 ,         98.855, 2003-10 ,         98.805, 2003-11 ,         98.750, 2003-12 ,         98.765, 2004-01 ,         98.685, 2004-02 ,         98.630, 2004-03 
2003-03             ,         98.735, 2003-04 ,         98.800, 2003-05 ,         98.855, 2003-06 ,         98.885, 2003-07 ,         98.875, 2003-08 ,         98.875, 2003-09 ,         98.845, 2003-10 ,         98.800, 2003-11 ,         98.695, 2003-12 ,         98.665, 2004-01 ,         98.615, 2004-02 
2003-02             ,         98.670, 2003-03 ,         98.715, 2003-04 ,         98.730, 2003-05 ,         98.775, 2003-06 ,         98.785, 2003-07 ,         98.765, 2003-08 ,         98.755, 2003-09 ,         98.740, 2003-10 ,         98.670, 2003-11 ,         98.585, 2003-12 ,         98.560, 2004-01 
2003-01             ,         98.665, 2003-02 ,         98.695, 2003-03 ,         98.725, 2003-04 ,         98.730, 2003-05 ,         98.725, 2003-06 ,         98.725, 2003-07 ,         98.670, 2003-08 ,         98.610, 2003-09 ,         98.560, 2003-10 ,         98.460, 2003-11 ,         98.250, 2003-12 
2002-12             ,         98.658, 2003-01 ,         98.700, 2003-02 ,         98.720, 2003-03 ,         98.720, 2003-04 ,         98.710, 2003-05 ,         98.705, 2003-06 ,         98.685, 2003-07 ,         98.605, 2003-08 ,         98.610, 2003-09 ,         98.515, 2003-10 ,         98.380, 2003-11 
2002-11             ,         98.580, 2002-12 ,         98.635, 2003-01 ,         98.610, 2003-02 ,         98.590, 2003-03 ,         98.545, 2003-04 ,         98.500, 2003-05 ,         98.380, 2003-06 ,         98.305, 2003-07 ,         98.160, 2003-08 ,         97.990, 2003-09 ,         97.895, 2003-10 
2002-10             ,         98.410, 2002-11 ,         98.495, 2002-12 ,         98.600, 2003-01 ,         98.590, 2003-02 ,         98.625, 2003-03 ,         98.600, 2003-04 ,         98.530, 2003-05 ,         98.505, 2003-06 ,         98.475, 2003-07 ,         98.350, 2003-08 ,         98.295, 2003-09 
2002-09             ,         98.327, 2002-10 ,         98.425, 2002-11 ,         98.455, 2002-12 ,         98.560, 2003-01 ,         98.560, 2003-02 ,         98.535, 2003-03 ,         98.535, 2003-04 ,         98.465, 2003-05 ,         98.430, 2003-06 ,         98.395, 2003-07 ,         98.270, 2003-08 
2002-08             ,         98.190, 2002-09 ,         98.225, 2002-10 ,         98.250, 2002-11 ,         98.210, 2002-12 ,         98.275, 2003-01 ,         98.235, 2003-02 ,         98.150, 2003-03 ,         98.115, 2003-04 ,         97.990, 2003-05 ,         97.930, 2003-06 ,         97.850, 2003-07 
2002-07             ,         98.190, 2002-08 ,         98.235, 2002-09 ,         98.235, 2002-10 ,         98.230, 2002-11 ,         98.140, 2002-12 ,         98.195, 2003-01 ,         98.100, 2003-02 ,         98.045, 2003-03 ,         98.005, 2003-04 ,         97.860, 2003-05 ,         97.715, 2003-06 
2002-06             ,         98.155, 2002-07 ,         98.150, 2002-08 ,         98.120, 2002-09 ,         98.090, 2002-10 ,         97.995, 2002-11 ,         97.840, 2002-12 ,         97.795, 2003-01 ,         97.635, 2003-02 ,         97.395, 2003-03 ,         97.320, 2003-04 ,         97.100, 2003-05 
2002-05             ,         98.152, 2002-06 ,         98.115, 2002-07 ,         98.025, 2002-08 ,         97.880, 2002-09 ,         97.740, 2002-10 ,         97.520, 2002-11 ,         97.200, 2002-12 ,         97.180, 2003-01 ,         96.995, 2003-02 ,         96.710, 2003-03 ,         96.580, 2003-04 
2002-04             ,         98.147, 2002-05 ,         98.100, 2002-06 ,         98.015, 2002-07 ,         97.825, 2002-08 ,         97.660, 2002-09 ,         97.500, 2002-10 ,         97.295, 2002-11 ,         96.980, 2002-12 ,         96.965, 2003-01 ,         96.790, 2003-02 ,         96.535, 2003-03 
2002-03             ,         98.088, 2002-04 ,         97.960, 2002-05 ,         97.735, 2002-06 ,         97.545, 2002-07 ,         97.300, 2002-08 ,         97.005, 2002-09 ,         96.785, 2002-10 ,         96.595, 2002-11 ,         96.125, 2002-12 ,         96.215, 2003-01 ,         96.080, 2003-02 
2002-02             ,         98.125, 2002-03 ,         98.135, 2002-04 ,         98.070, 2002-05 ,         97.965, 2002-06 ,         97.860, 2002-07 ,         97.735, 2002-08 ,         97.530, 2002-09 ,         97.380, 2002-10 ,         97.200, 2002-11 ,         96.765, 2002-12 ,         96.865, 2003-01 
2002-01             ,         98.132, 2002-02 ,         98.095, 2002-03 ,         98.070, 2002-04 ,         97.945, 2002-05 ,         97.785, 2002-06 ,         97.640, 2002-07 ,         97.525, 2002-08 ,         97.300, 2002-09 ,         97.100, 2002-10 ,         96.935, 2002-11 ,         96.445, 2002-12 
2001-12             ,         98.165, 2002-01 ,         98.210, 2002-02 ,         98.165, 2002-03 ,         98.095, 2002-04 ,         97.985, 2002-05 ,         97.860, 2002-06 ,         97.720, 2002-07 ,         97.600, 2002-08 ,         97.365, 2002-09 ,         97.120, 2002-10 ,         96.970, 2002-11 
2001-11             ,         98.030, 2001-12 ,         98.160, 2002-01 ,         98.130, 2002-02 ,         98.090, 2002-03 ,         98.010, 2002-04 ,         97.890, 2002-05 ,         97.680, 2002-06 ,         97.555, 2002-07 ,         97.430, 2002-08 ,         97.145, 2002-09 ,         96.995, 2002-10 
2001-10             ,         97.805, 2001-11 ,         97.850, 2001-12 ,         97.990, 2002-01 ,         98.005, 2002-02 ,         97.985, 2002-03 ,         97.935, 2002-04 ,         97.845, 2002-05 ,         97.825, 2002-06 ,         97.710, 2002-07 ,         97.600, 2002-08 ,         97.485, 2002-09 
2001-09             ,         97.385, 2001-10 ,         97.500, 2001-11 ,         97.445, 2001-12 ,         97.625, 2002-01 ,         97.630, 2002-02 ,         97.545, 2002-03 ,         97.475, 2002-04 ,         97.380, 2002-05 ,         97.235, 2002-06 ,         97.150, 2002-07 ,         97.105, 2002-08 
2001-08             ,         96.493, 2001-09 ,         96.630, 2001-10 ,         96.685, 2001-11 ,         96.530, 2001-12 ,         96.725, 2002-01 ,         96.675, 2002-02 ,         96.590, 2002-03 ,         96.535, 2002-04 ,         96.440, 2002-05 ,         96.340, 2002-06 ,         96.255, 2002-07 
2001-07             ,         96.378, 2001-08 ,         96.465, 2001-09 ,         96.535, 2001-10 ,         96.525, 2001-11 ,         96.280, 2001-12 ,         96.495, 2002-01 ,         96.390, 2002-02 ,         96.305, 2002-03 ,         96.250, 2002-04 ,         96.150, 2002-05 ,         96.020, 2002-06 
2001-06             ,         96.165, 2001-07 ,         96.230, 2001-08 ,         96.245, 2001-09 ,         96.255, 2001-10 ,         96.200, 2001-11 ,         95.725, 2001-12 ,         95.950, 2002-01 ,         95.855, 2002-02 ,         95.600, 2002-03 ,         95.550, 2002-04 ,         95.450, 2002-05 
2001-05             ,         96.052, 2001-06 ,         96.185, 2001-07 ,         96.205, 2001-08 ,         96.220, 2001-09 ,         96.205, 2001-10 ,         96.125, 2001-11 ,         95.695, 2001-12 ,         95.945, 2002-01 ,         95.855, 2002-02 ,         95.630, 2002-03 ,         95.580, 2002-04 
2001-04             ,         95.680, 2001-05 ,         95.830, 2001-06 ,         95.870, 2001-07 ,         95.850, 2001-08 ,         95.815, 2001-09 ,         95.850, 2001-10 ,         95.785, 2001-11 ,         95.400, 2001-12 ,         95.625, 2002-01 ,         95.575, 2002-02 ,         95.395, 2002-03 
2001-03             ,         95.052, 2001-04 ,         95.395, 2001-05 ,         95.565, 2001-06 ,         95.640, 2001-07 ,         95.690, 2001-08 ,         95.740, 2001-09 ,         95.740, 2001-10 ,         95.740, 2001-11 ,         95.410, 2001-12 ,         95.635, 2002-01 ,         95.585, 2002-02 
2001-02             ,         94.897, 2001-03 ,         95.050, 2001-04 ,         95.175, 2001-05 ,         95.280, 2001-06 ,         95.335, 2001-07 ,         95.365, 2001-08 ,         95.415, 2001-09 ,         95.425, 2001-10 ,         95.410, 2001-11 ,         95.055, 2001-12 ,         95.280, 2002-01 
2001-01             ,         94.485, 2001-02 ,         94.790, 2001-03 ,         94.890, 2001-04 ,         94.985, 2001-05 ,         95.140, 2001-06 ,         95.185, 2001-07 ,         95.205, 2001-08 ,         95.225, 2001-09 ,         95.235, 2001-10 ,         95.235, 2001-11 ,         94.895, 2001-12