|
|
CME Groups
| CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
28 Day TIIE Mexico.
Column ( 1) 28 Day TIIE Mexico maturity 1.
Nearest maturity
. Number of observations : 43
Column ( 2) 28 Day TIIE Mexico maturity 2.
2nd maturity
. Number of observations : 43
Column ( 3) 28 Day TIIE Mexico maturity 3.
3rd maturity
. Number of observations : 43
Column ( 4) 28 Day TIIE Mexico maturity 4.
4th maturity
. Number of observations : 43
Column ( 5) 28 Day TIIE Mexico maturity 5.
5th maturity
. Number of observations : 43
Column ( 6) 28 Day TIIE Mexico maturity 6.
6th maturity
. Number of observations : 43
Column ( 7) 28 Day TIIE Mexico maturity 7.
7th maturity
. Number of observations : 43
Column ( 8) 28 Day TIIE Mexico maturity 8.
8th maturity
. Number of observations : 43
Column ( 9) 28 Day TIIE Mexico maturity 9.
9th maturity
. Number of observations : 43
Column ( 10) 28 Day TIIE Mexico maturity 10.
10th maturity
. Number of observations : 43
Column ( 11) 28 Day TIIE Mexico maturity 11.
11th maturity
. Number of observations : 43
Column ( 12) 28 Day TIIE Mexico maturity 12.
12th maturity
. Number of observations : 43
Column ( 13) 28 Day TIIE Mexico maturity 13.
13th maturity
. Number of observations : 43
Column ( 14) 28 Day TIIE Mexico maturity 14.
14th maturity
. Number of observations : 43
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
|
| 28 Day TIIE Mexico . Futures . Settlement Price
|
|
, 28 Day TIIE Mexico ,, 28 Day TIIE Mexico ,, 28 Day TIIE Mexico ,, 28 Day TIIE Mexico ,, 28 Day TIIE Mexico ,, 28 Day TIIE Mexico ,, 28 Day TIIE Mexico ,, 28 Day TIIE Mexico ,, 28 Day TIIE Mexico ,, 28 Day TIIE Mexico ,, 28 Day TIIE Mexico ,, 28 Day TIIE Mexico ,, 28 Day TIIE Mexico ,, 28 Day TIIE Mexico ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, 28 Day TIIE Mexico10th ,, 28 Day TIIE Mexico11th ,, 28 Day TIIE Mexico12th ,, 28 Day TIIE Mexico13th ,, 28 Day TIIE Mexico14th ,
, 28 Day TIIE Mexico1st ,, 28 Day TIIE Mexico2nd ,, 28 Day TIIE Mexico3rd ,, 28 Day TIIE Mexico4th ,, 28 Day TIIE Mexico5th ,, 28 Day TIIE Mexico6th ,, 28 Day TIIE Mexico7th ,, 28 Day TIIE Mexico8th ,, 28 Day TIIE Mexico9th ,, ,, ,, ,, ,, ,
, 28 Day TIIE Mexico; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Apr.2003 to Nov.3.2006,, Apr.2003 to Nov.3.2006,, Apr.2003 to Nov.3.2006,, Apr.2003 to Nov.3.2006,, Apr.2003 to Nov.3.2006,, Apr.2003 to Nov.3.2006,, Apr.2003 to Nov.3.2006,, Apr.2003 to Nov.3.2006,, Apr.2003 to Nov.3.2006,, Apr.2003 to Nov.3.2006,, Apr.2003 to Nov.3.2006,, Apr.2003 to Nov.3.2006,, Apr.2003 to Nov.3.2006,, Apr.2003 to Nov.3.2006,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2006-11 , 91.500, 2006-11 , 91.500, 2006-12 , 91.500, 2007-01 , 91.500, 2007-02 , 91.500, 2007-03 , 91.500, 2007-04 , 91.500, 2007-05 , 91.500, 2007-06 , 91.500, 2007-07 , 91.500, 2007-08 , 91.500, 2007-09 , 91.500, 2007-10 , 91.500, 2007-11 , 91.500, 2008-10
2006-10 , 91.500, 2006-11 , 91.500, 2006-12 , 91.500, 2007-01 , 91.500, 2007-02 , 91.500, 2007-03 , 91.500, 2007-04 , 91.500, 2007-05 , 91.500, 2007-06 , 91.500, 2007-07 , 91.500, 2007-08 , 91.500, 2007-09 , 91.500, 2007-10 , 91.500, 2007-11 , 91.500, 2008-10
2006-09 , 91.500, 2006-10 , 91.500, 2006-11 , 91.500, 2006-12 , 91.500, 2007-01 , 91.500, 2007-02 , 91.500, 2007-03 , 91.500, 2007-04 , 91.500, 2007-05 , 91.500, 2007-06 , 91.500, 2007-07 , 91.500, 2007-08 , 91.500, 2007-09 , 91.500, 2007-10 , 91.500, 2008-09
2006-08 , 91.500, 2006-09 , 91.500, 2006-10 , 91.500, 2006-11 , 91.500, 2006-12 , 91.500, 2007-01 , 91.500, 2007-02 , 91.500, 2007-03 , 91.500, 2007-04 , 91.500, 2007-05 , 91.500, 2007-06 , 91.500, 2007-07 , 91.500, 2007-08 , 91.500, 2007-09 , 91.500, 2008-08
2006-07 , 91.500, 2006-08 , 91.500, 2006-09 , 91.500, 2006-10 , 91.500, 2006-11 , 91.500, 2006-12 , 91.500, 2007-01 , 91.500, 2007-02 , 91.500, 2007-03 , 91.500, 2007-04 , 91.500, 2007-05 , 91.500, 2007-06 , 91.500, 2007-07 , 91.500, 2007-08 , 91.500, 2008-07
2006-06 , 91.500, 2006-07 , 91.500, 2006-08 , 91.500, 2006-09 , 91.500, 2006-10 , 91.500, 2006-11 , 91.500, 2006-12 , 91.500, 2007-01 , 91.500, 2007-02 , 91.500, 2007-03 , 91.500, 2007-04 , 91.500, 2007-05 , 91.500, 2007-06 , 91.500, 2007-07 , 91.500, 2008-06
2006-05 , 91.500, 2006-06 , 91.500, 2006-07 , 91.500, 2006-08 , 91.500, 2006-09 , 91.500, 2006-10 , 91.500, 2006-11 , 91.500, 2006-12 , 91.500, 2007-01 , 91.500, 2007-02 , 91.500, 2007-03 , 91.500, 2007-04 , 91.500, 2007-05 , 91.500, 2007-06 , 91.500, 2008-05
2006-04 , 91.500, 2006-05 , 91.500, 2006-06 , 91.500, 2006-07 , 91.500, 2006-08 , 91.500, 2006-09 , 91.500, 2006-10 , 91.500, 2006-11 , 91.500, 2006-12 , 91.500, 2007-01 , 91.500, 2007-02 , 91.500, 2007-03 , 91.500, 2007-04 , 91.500, 2007-05 , 91.500, 2008-04
2006-03 , 91.500, 2006-04 , 91.500, 2006-05 , 91.500, 2006-06 , 91.500, 2006-07 , 91.500, 2006-08 , 91.500, 2006-09 , 91.500, 2006-10 , 91.500, 2006-11 , 91.500, 2006-12 , 91.500, 2007-01 , 91.500, 2007-02 , 91.500, 2007-03 , 91.500, 2007-04 , 91.500, 2008-03
2006-02 , 91.500, 2006-03 , 91.500, 2006-04 , 91.500, 2006-05 , 91.500, 2006-06 , 91.500, 2006-07 , 91.500, 2006-08 , 91.500, 2006-09 , 91.500, 2006-10 , 91.500, 2006-11 , 91.500, 2006-12 , 91.500, 2007-01 , 91.500, 2007-02 , 91.500, 2007-03 , 91.500, 2008-02
2006-01 , 91.500, 2006-02 , 91.500, 2006-03 , 91.500, 2006-04 , 91.500, 2006-05 , 91.500, 2006-06 , 91.500, 2006-07 , 91.500, 2006-08 , 91.500, 2006-09 , 91.500, 2006-10 , 91.500, 2006-11 , 91.500, 2006-12 , 91.500, 2007-01 , 91.500, 2007-02 , 91.500, 2008-01
2005-12 , 91.500, 2006-01 , 91.500, 2006-02 , 91.500, 2006-03 , 91.500, 2006-04 , 91.500, 2006-05 , 91.500, 2006-06 , 91.500, 2006-07 , 91.500, 2006-08 , 91.500, 2006-09 , 91.500, 2006-10 , 91.500, 2006-11 , 91.500, 2006-12 , 91.500, 2007-01 , 91.500, 2007-12
2005-11 , 91.500, 2005-12 , 91.500, 2006-01 , 91.500, 2006-02 , 91.500, 2006-03 , 91.500, 2006-04 , 91.500, 2006-05 , 91.500, 2006-06 , 91.500, 2006-07 , 91.500, 2006-08 , 91.500, 2006-09 , 91.500, 2006-10 , 91.500, 2006-11 , 91.500, 2006-12 , 91.500, 2007-11
2005-10 , 91.500, 2005-11 , 91.500, 2005-12 , 91.500, 2006-01 , 91.500, 2006-02 , 91.500, 2006-03 , 91.500, 2006-04 , 91.500, 2006-05 , 91.500, 2006-06 , 91.500, 2006-07 , 91.500, 2006-08 , 91.500, 2006-09 , 91.500, 2006-10 , 91.500, 2006-11 , 91.500, 2007-10
2005-09 , 91.500, 2005-10 , 91.500, 2005-11 , 91.500, 2005-12 , 91.500, 2006-01 , 91.500, 2006-02 , 91.500, 2006-03 , 91.500, 2006-04 , 91.500, 2006-05 , 91.500, 2006-06 , 91.500, 2006-07 , 91.500, 2006-08 , 91.500, 2006-09 , 91.500, 2006-10 , 91.500, 2007-09
2005-08 , 91.500, 2005-09 , 91.500, 2005-10 , 91.500, 2005-11 , 91.500, 2005-12 , 91.500, 2006-01 , 91.500, 2006-02 , 91.500, 2006-03 , 91.500, 2006-04 , 91.500, 2006-05 , 91.500, 2006-06 , 91.500, 2006-07 , 91.500, 2006-08 , 91.500, 2006-09 , 91.500, 2007-08
2005-07 , 91.500, 2005-08 , 91.500, 2005-09 , 91.500, 2005-10 , 91.500, 2005-11 , 91.500, 2005-12 , 91.500, 2006-01 , 91.500, 2006-02 , 91.500, 2006-03 , 91.500, 2006-04 , 91.500, 2006-05 , 91.500, 2006-06 , 91.500, 2006-07 , 91.500, 2006-08 , 91.500, 2007-07
2005-06 , 91.590, 2005-07 , 91.500, 2005-08 , 91.500, 2005-09 , 91.500, 2005-10 , 91.500, 2005-11 , 91.500, 2005-12 , 91.500, 2006-01 , 91.500, 2006-02 , 91.500, 2006-03 , 91.500, 2006-04 , 91.500, 2006-05 , 91.500, 2006-06 , 91.500, 2006-07 , 91.500, 2007-06
2005-05 , 91.610, 2005-06 , 91.590, 2005-07 , 91.500, 2005-08 , 91.500, 2005-09 , 91.500, 2005-10 , 91.500, 2005-11 , 91.500, 2005-12 , 91.500, 2006-01 , 91.500, 2006-02 , 91.500, 2006-03 , 91.500, 2006-04 , 91.500, 2006-05 , 91.500, 2006-06 , 91.500, 2007-05
2005-04 , 91.660, 2005-05 , 91.610, 2005-06 , 91.590, 2005-07 , 91.500, 2005-08 , 91.500, 2005-09 , 91.500, 2005-10 , 91.500, 2005-11 , 91.500, 2005-12 , 91.500, 2006-01 , 91.500, 2006-02 , 91.500, 2006-03 , 91.500, 2006-04 , 91.500, 2006-05 , 91.500, 2007-04
2005-03 , 91.720, 2005-04 , 91.660, 2005-05 , 91.610, 2005-06 , 91.590, 2005-07 , 91.500, 2005-08 , 91.500, 2005-09 , 91.500, 2005-10 , 91.500, 2005-11 , 91.500, 2005-12 , 91.500, 2006-01 , 91.500, 2006-02 , 91.500, 2006-03 , 91.500, 2006-04 , 91.500, 2007-03
2005-02 , 91.860, 2005-03 , 91.720, 2005-04 , 91.660, 2005-05 , 91.610, 2005-06 , 91.590, 2005-07 , 91.500, 2005-08 , 91.500, 2005-09 , 91.500, 2005-10 , 91.500, 2005-11 , 91.500, 2005-12 , 91.500, 2006-01 , 91.500, 2006-02 , 91.500, 2006-03 , 91.500, 2007-02
2005-01 , 91.920, 2005-02 , 91.860, 2005-03 , 91.720, 2005-04 , 91.660, 2005-05 , 91.610, 2005-06 , 91.590, 2005-07 , 91.500, 2005-08 , 91.500, 2005-09 , 91.500, 2005-10 , 91.500, 2005-11 , 91.500, 2005-12 , 91.500, 2006-01 , 91.500, 2006-02 , 91.500, 2007-01
2004-12 , 91.950, 2005-01 , 91.920, 2005-02 , 91.860, 2005-03 , 91.720, 2005-04 , 91.660, 2005-05 , 91.610, 2005-06 , 91.590, 2005-07 , 91.500, 2005-08 , 91.500, 2005-09 , 91.500, 2005-10 , 91.500, 2005-11 , 91.500, 2005-12 , 91.500, 2006-01 , 91.500, 2006-12
2004-11 , 92.020, 2004-12 , 91.950, 2005-01 , 91.920, 2005-02 , 91.860, 2005-03 , 91.720, 2005-04 , 91.660, 2005-05 , 91.610, 2005-06 , 91.590, 2005-07 , 91.500, 2005-08 , 91.500, 2005-09 , 91.500, 2005-10 , 91.500, 2005-11 , 91.500, 2005-12 , 91.500, 2006-11
2004-10 , 92.020, 2004-11 , 92.020, 2004-12 , 91.950, 2005-01 , 91.920, 2005-02 , 91.860, 2005-03 , 91.720, 2005-04 , 91.660, 2005-05 , 91.610, 2005-06 , 91.590, 2005-07 , 91.500, 2005-08 , 91.500, 2005-09 , 91.500, 2005-10 , 91.500, 2005-11 , 91.500, 2006-10
2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08 , 93.120, 2004-09 , 93.040, 2004-10 , 93.030, 2004-11 , 93.030, 2004-12 , 92.960, 2005-01 , 92.930, 2005-02 , 92.870, 2005-03 , 92.730, 2005-04 , 92.670, 2005-05 , 92.620, 2005-06 , 92.600, 2005-07 , 92.510, 2005-08 , 92.510, 2005-09 , 92.510, 2006-08
2004-07 , 93.250, 2004-08 , 93.120, 2004-09 , 93.040, 2004-10 , 93.030, 2004-11 , 93.030, 2004-12 , 92.960, 2005-01 , 92.930, 2005-02 , 92.870, 2005-03 , 92.730, 2005-04 , 92.670, 2005-05 , 92.620, 2005-06 , 92.600, 2005-07 , 92.510, 2005-08 , 92.510, 2006-07
2004-06 , 93.370, 2004-07 , 93.250, 2004-08 , 93.120, 2004-09 , 93.040, 2004-10 , 93.030, 2004-11 , 93.030, 2004-12 , 92.960, 2005-01 , 92.930, 2005-02 , 92.870, 2005-03 , 92.730, 2005-04 , 92.670, 2005-05 , 92.620, 2005-06 , 92.600, 2005-07 , 92.510, 2006-06
2004-05 , 93.500, 2004-06 , 93.370, 2004-07 , 93.250, 2004-08 , 93.120, 2004-09 , 93.040, 2004-10 , 93.030, 2004-11 , 93.030, 2004-12 , 92.960, 2005-01 , 92.930, 2005-02 , 92.870, 2005-03 , 92.730, 2005-04 , 92.670, 2005-05 , 92.620, 2005-06 , 92.510, 2006-04
2004-04 , 93.590, 2004-05 , 93.500, 2004-06 , 93.370, 2004-07 , 93.250, 2004-08 , 93.120, 2004-09 , 93.040, 2004-10 , 93.030, 2004-11 , 93.030, 2004-12 , 92.960, 2005-01 , 92.930, 2005-02 , 92.870, 2005-03 , 92.730, 2005-04 , 92.670, 2005-05 , 92.510, 2006-03
2004-03 , 93.700, 2004-04 , 93.590, 2004-05 , 93.500, 2004-06 , 93.370, 2004-07 , 93.250, 2004-08 , 93.120, 2004-09 , 93.040, 2004-10 , 93.030, 2004-11 , 93.030, 2004-12 , 92.960, 2005-01 , 92.930, 2005-02 , 92.870, 2005-03 , 92.730, 2005-04 , 92.510, 2006-02
2004-02 , 93.790, 2004-03 , 93.700, 2004-04 , 93.590, 2004-05 , 93.500, 2004-06 , 93.370, 2004-07 , 93.250, 2004-08 , 93.120, 2004-09 , 93.040, 2004-10 , 93.030, 2004-11 , 93.030, 2004-12 , 92.960, 2005-01 , 92.930, 2005-02 , 92.870, 2005-03 , 92.510, 2006-02
2004-01 , 94.500, 2004-02 , 93.790, 2004-03 , 93.700, 2004-04 , 93.590, 2004-05 , 93.500, 2004-06 , 93.370, 2004-07 , 93.250, 2004-08 , 93.120, 2004-09 , 93.040, 2004-10 , 93.030, 2004-11 , 93.030, 2004-12 , 92.960, 2005-01 , 92.930, 2005-02 , 92.510, 2005-12
2003-12 , 93.900, 2004-01 , 93.890, 2004-02 , 93.790, 2004-03 , 93.700, 2004-04 , 93.590, 2004-05 , 93.500, 2004-06 , 93.370, 2004-07 , 93.250, 2004-08 , 93.120, 2004-09 , 93.040, 2004-10 , 93.030, 2004-11 , 93.030, 2004-12 , 92.960, 2005-01 , 92.510, 2005-12
2003-11 , 94.530, 2003-12 , 94.300, 2004-01 , 94.080, 2004-02 , 93.980, 2004-03 , 93.780, 2004-04 , 93.580, 2004-05 , 93.380, 2004-06 , 93.130, 2004-07 , 93.080, 2004-08 , 93.080, 2004-09 , 93.080, 2004-10 , 93.080, 2004-11 , 93.080, 2004-12 , 93.080, 2005-11
2003-10 , 94.470, 2003-11 , 94.250, 2003-12 , 94.020, 2004-01 , 93.800, 2004-02 , 93.700, 2004-03 , 93.500, 2004-04 , 93.300, 2004-05 , 93.100, 2004-06 , 92.850, 2004-07 , 92.800, 2004-08 , 92.800, 2004-09 , 92.800, 2004-10 , 92.800, 2004-11 , 92.800, 2005-10
2003-09 , 94.600, 2003-10 , 94.330, 2003-11 , 94.030, 2003-12 , 93.800, 2004-01 , 93.580, 2004-02 , 93.480, 2004-03 , 93.280, 2004-04 , 93.080, 2004-05 , 92.880, 2004-06 , 92.630, 2004-07 , 92.580, 2004-08 , 92.580, 2004-09 , 92.580, 2004-10 , 92.580, 2005-09
2003-08 , 94.100, 2003-09 , 94.050, 2003-10 , 93.950, 2003-11 , 93.650, 2003-12 , 93.450, 2004-01 , 93.250, 2004-02 , 93.150, 2004-03 , 92.950, 2004-04 , 92.750, 2004-05 , 92.550, 2004-06 , 92.300, 2004-07 , 92.250, 2004-08 , 92.250, 2004-09 , 92.250, 2005-08
2003-07 , 93.400, 2003-08 , 93.300, 2003-09 , 93.100, 2003-10 , 93.100, 2003-11 , 93.100, 2003-12 , 93.100, 2004-01 , 93.100, 2004-02 , 93.100, 2004-03 , 93.100, 2004-04 , 93.100, 2004-05 , 93.100, 2004-06 , 93.100, 2004-07 , 93.100, 2004-08 , 93.100, 2005-07
2003-06 , 93.500, 2003-07 , 93.400, 2003-08 , 93.300, 2003-09 , 93.100, 2003-10 , 93.100, 2003-11 , 93.100, 2003-12 , 93.100, 2004-01 , 93.100, 2004-02 , 93.100, 2004-03 , 93.100, 2004-04 , 93.100, 2004-05 , 93.100, 2004-06 , 93.100, 2004-07 , 93.100, 2005-06
2003-05 , 93.670, 2003-06 , 93.500, 2003-07 , 93.400, 2003-08 , 93.300, 2003-09 , 93.100, 2003-10 , 93.100, 2003-11 , 93.100, 2003-12 , 93.100, 2004-01 , 93.100, 2004-02 , 93.100, 2004-03 , 93.100, 2004-04 , 93.100, 2004-05 , 93.100, 2004-06 , 93.100, 2005-05
2003-04 , 92.550, 2003-05 , 92.450, 2003-06 , 92.250, 2003-07 , 92.150, 2003-08 , 92.050, 2003-09 , 91.850, 2003-10 , 91.850, 2003-11 , 91.850, 2003-12 , 91.850, 2004-01 , 91.850, 2004-02 , 91.850, 2004-03 , 91.850, 2004-04 , 91.850, 2004-05 , 91.850, 2005-04
|