E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Brazilian C Bond.
Column ( 1) Brazilian C Bond maturity 1. Nearest maturity . Number of observations : 60
Column ( 2) Brazilian C Bond maturity 2. 2nd maturity . Number of observations : 60
Column ( 3) Brazilian C Bond maturity 3. 3rd maturity . Number of observations : 60
Column ( 4) Brazilian C Bond maturity 4. 4th maturity . Number of observations : 60
Column ( 5) Brazilian C Bond maturity 5. 5th maturity . Number of observations : 60
Column ( 6) Brazilian C Bond maturity 6. 6th maturity . Number of observations : 60
Column ( 7) Brazilian C Bond maturity 7. 7th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Brazilian C Bond . Futures . Settlement Price 
                    , Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,
                    , Brazilian C Bond1st    ,, Brazilian C Bond2nd    ,, Brazilian C Bond3rd    ,, Brazilian C Bond4th    ,, Brazilian C Bond5th    ,, Brazilian C Bond6th    ,, Brazilian C Bond7th    ,
                    , Brazilian C Bond; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,, Dec.2002 to Dec.20.2002,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05             ,       1694.900, 2009-06 ,       1691.900, 2009-09 ,       1689.100, 2009-12 ,       1685.400, 2010-03 ,       1681.400, 2010-06 ,       1677.400, 2010-09 ,                    na,  
2009-04             ,       1687.400, 2009-06 ,       1684.600, 2009-09 ,       1681.600, 2009-12 ,       1677.900, 2010-03 ,       1674.300, 2010-06 ,       1670.600, 2010-09 ,                    na,  
2009-03             ,       1632.500, 2009-06 ,       1629.600, 2009-09 ,       1626.400, 2009-12 ,       1623.000, 2010-03 ,       1618.900, 2010-06 ,       1614.800, 2010-09 ,                    na,  
2009-02             ,       1673.200, 2009-03 ,       1669.300, 2009-06 ,       1665.100, 2009-09 ,       1660.700, 2009-12 ,       1656.400, 2010-03 ,       1652.100, 2010-06 ,                    na,  
2009-01             ,       1678.100, 2009-03 ,       1674.900, 2009-06 ,       1671.700, 2009-09 ,       1668.400, 2009-12 ,       1665.200, 2010-03 ,       1662.000, 2010-06 ,                    na,  
2008-12             ,       1554.600, 2009-03 ,       1550.100, 2009-06 ,       1546.500, 2009-09 ,       1542.100, 2009-12 ,       1537.800, 2010-03 ,       1533.400, 2010-06 ,                    na,  
2008-11             ,       1865.200, 2008-12 ,       1855.800, 2009-03 ,       1850.100, 2009-06 ,       1844.700, 2009-09 ,       1839.700, 2009-12 ,       1834.800, 2010-03 ,                    na,  
2008-10             ,       1859.000, 2008-12 ,       1848.700, 2009-03 ,       1842.500, 2009-06 ,       1837.700, 2009-09 ,       1833.800, 2009-12 ,       1829.800, 2010-03 ,                    na,  
2008-09             ,       1990.400, 2008-12 ,       1978.000, 2009-03 ,       1965.300, 2009-06 ,       1952.900, 2009-09 ,       1942.400, 2009-12 ,       1932.000, 2010-03 ,                    na,  
2008-08             ,       2003.300, 2008-09 ,       1988.600, 2008-12 ,       1973.900, 2009-03 ,       1962.300, 2009-06 ,       1950.900, 2009-09 ,       1939.400, 2009-12 ,                    na,  
2008-07             ,       2070.300, 2008-09 ,       2054.800, 2008-12 ,       2039.700, 2009-03 ,       2026.300, 2009-06 ,       2014.300, 2009-09 ,       2002.200, 2009-12 ,                    na,  
2008-06             ,       2020.300, 2008-09 ,       2004.600, 2008-12 ,       1989.400, 2009-03 ,       1975.300, 2009-06 ,       1962.400, 2009-09 ,       1949.400, 2009-12 ,                    na,  
2008-05             ,       2037.400, 2008-06 ,       2022.900, 2008-09 ,       2008.700, 2008-12 ,       1998.000, 2009-03 ,       1987.600, 2009-06 ,       1977.300, 2009-09 ,                    na,  
2008-04             ,       1994.900, 2008-06 ,       1982.700, 2008-09 ,       1969.900, 2008-12 ,       1959.300, 2009-03 ,       1949.800, 2009-06 ,       1940.400, 2009-09 ,                    na,  
2008-03             ,       1958.300, 2008-06 ,       1945.200, 2008-09 ,       1933.000, 2008-12 ,       1922.600, 2009-03 ,       1912.300, 2009-06 ,       1901.900, 2009-09 ,                    na,  
2008-02             ,       2071.200, 2008-03 ,       2056.700, 2008-06 ,       2042.300, 2008-09 ,       2029.200, 2008-12 ,       2017.700, 2009-03 ,       2006.100, 2009-06 ,                    na,  
2008-01             ,       2144.300, 2008-03 ,       2129.600, 2008-06 ,       2115.500, 2008-09 ,       2102.300, 2008-12 ,       2090.400, 2009-03 ,       2078.500, 2009-06 ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,       2374.600, 2007-06 ,       2355.700, 2007-09 ,       2336.900, 2007-12 ,       2318.400, 2008-03 ,       2299.800, 2008-06 ,       2280.500, 2008-09 ,                    na,  
2007-02             ,       2387.500, 2007-03 ,       2368.300, 2007-06 ,       2351.300, 2007-09 ,       2331.700, 2007-12 ,       2312.600, 2008-03 ,       2292.500, 2008-06 ,                    na,  
2007-01             ,       2432.600, 2007-03 ,       2412.400, 2007-06 ,       2394.500, 2007-09 ,       2374.200, 2007-12 ,       2353.900, 2008-03 ,       2332.600, 2008-06 ,                    na,  
2006-12             ,       2371.200, 2007-03 ,       2352.600, 2007-06 ,       2335.700, 2007-09 ,       2318.100, 2007-12 ,       2299.500, 2008-03 ,       2280.000, 2008-06 ,                    na,  
2006-11             ,       2351.900, 2006-12 ,       2333.300, 2007-03 ,       2315.300, 2007-06 ,       2298.600, 2007-09 ,       2282.500, 2007-12 ,       2266.000, 2008-03 ,                    na,  
2006-10             ,       2361.300, 2006-12 ,       2342.600, 2007-03 ,       2322.200, 2007-06 ,       2303.800, 2007-09 ,       2285.300, 2007-12 ,       2266.300, 2008-03 ,                    na,  
2006-09             ,       2323.800, 2006-12 ,       2305.400, 2007-03 ,       2285.500, 2007-06 ,       2267.500, 2007-09 ,       2249.100, 2007-12 ,       2230.100, 2008-03 ,                    na,  
2006-08             ,       2340.500, 2006-09 ,       2321.800, 2006-12 ,       2302.400, 2007-03 ,       2283.500, 2007-06 ,       2266.700, 2007-09 ,       2249.500, 2007-12 ,                    na,  
2006-07             ,       2245.500, 2006-09 ,       2230.100, 2006-12 ,       2214.700, 2007-03 ,       2200.100, 2007-06 ,       2187.000, 2007-09 ,       2173.400, 2007-12 ,                    na,  
2006-06             ,       2245.800, 2006-09 ,       2229.900, 2006-12 ,       2214.400, 2007-03 ,       2199.300, 2007-06 ,       2185.700, 2007-09 ,       2171.600, 2007-12 ,                    na,  
2006-05             ,       2274.300, 2006-06 ,       2256.200, 2006-09 ,       2240.800, 2006-12 ,       2226.900, 2007-03 ,       2214.300, 2007-06 ,       2202.700, 2007-09 ,                    na,  
2006-04             ,       2251.200, 2006-06 ,       2233.900, 2006-09 ,       2220.000, 2006-12 ,       2206.300, 2007-03 ,       2192.800, 2007-06 ,       2179.500, 2007-09 ,                    na,  
2006-03             ,       2246.900, 2006-06 ,       2229.800, 2006-09 ,       2216.100, 2006-12 ,       2201.000, 2007-03 ,       2186.200, 2007-06 ,       2171.600, 2007-09 ,                    na,  
2006-02             ,       2298.800, 2006-03 ,       2278.800, 2006-06 ,       2262.600, 2006-09 ,       2248.200, 2006-12 ,       2234.100, 2007-03 ,       2220.100, 2007-06 ,                    na,  
2006-01             ,       2266.600, 2006-03 ,       2247.300, 2006-06 ,       2231.200, 2006-09 ,       2217.500, 2006-12 ,       2203.900, 2007-03 ,       2191.900, 2007-06 ,                    na,  
2005-12             ,       2244.900, 2006-03 ,       2226.800, 2006-06 ,       2211.100, 2006-09 ,       2196.900, 2006-12 ,       2182.900, 2007-03 ,       2170.400, 2007-06 ,                    na,  
2005-11             ,       2268.900, 2005-12 ,       2250.500, 2006-03 ,       2234.500, 2006-06 ,       2219.000, 2006-09 ,       2205.100, 2006-12 ,       2191.300, 2007-03 ,                    na,  
2005-10             ,       2269.500, 2005-12 ,       2250.000, 2006-03 ,       2232.600, 2006-06 ,       2215.600, 2006-09 ,       2200.200, 2006-12 ,       2186.300, 2007-03 ,                    na,  
2005-09             ,       2264.900, 2005-12 ,       2244.300, 2006-03 ,       2225.400, 2006-06 ,       2207.100, 2006-09 ,       2189.100, 2006-12 ,       2171.400, 2007-03 ,                    na,  
2005-08             ,       2256.800, 2005-09 ,       2236.600, 2005-12 ,       2216.200, 2006-03 ,       2195.600, 2006-06 ,       2175.100, 2006-09 ,       2154.400, 2006-12 ,                    na,  
2005-07             ,       2251.900, 2005-09 ,       2232.100, 2005-12 ,       2211.600, 2006-03 ,       2191.100, 2006-06 ,       2170.300, 2006-09 ,       2149.200, 2006-12 ,                    na,  
2005-06             ,       2275.500, 2005-09 ,       2253.500, 2005-12 ,       2231.500, 2006-03 ,       2209.000, 2006-06 ,       2186.100, 2006-09 ,       2162.700, 2006-12 ,                    na,  
2005-05             ,       2266.800, 2005-06 ,       2242.100, 2005-09 ,       2217.200, 2005-12 ,       2192.700, 2006-03 ,       2167.200, 2006-06 ,       2141.300, 2006-09 ,                    na,  
2005-04             ,       2269.500, 2005-06 ,       2245.900, 2005-09 ,       2221.800, 2005-12 ,       2198.000, 2006-03 ,       2173.400, 2006-06 ,       2148.600, 2006-09 ,                    na,  
2005-03             ,       2242.500, 2005-06 ,       2218.500, 2005-09 ,       2193.700, 2005-12 ,       2168.900, 2006-03 ,       2143.800, 2006-06 ,       2118.500, 2006-09 ,                    na,  
2005-02             ,       2230.800, 2005-03 ,       2208.200, 2005-06 ,       2187.300, 2005-09 ,       2165.300, 2005-12 ,       2142.000, 2006-03 ,       2118.600, 2006-06 ,                    na,  
2005-01             ,       2229.400, 2005-03 ,       2208.300, 2005-06 ,       2187.900, 2005-09 ,       2166.000, 2005-12 ,       2143.300, 2006-03 ,       2120.400, 2006-06 ,                    na,  
2004-12             ,       2168.100, 2005-03 ,       2147.400, 2005-06 ,       2126.200, 2005-09 ,       2103.500, 2005-12 ,       2080.200, 2006-03 ,       2058.000, 2006-06 ,                    na,  
2004-11             ,       2173.800, 2004-12 ,       2152.400, 2005-03 ,       2131.900, 2005-06 ,       2110.800, 2005-09 ,       2087.800, 2005-12 ,       2064.900, 2006-03 ,                    na,  
2004-10             ,       2183.600, 2004-12 ,       2162.800, 2005-03 ,       2142.800, 2005-06 ,       2122.600, 2005-09 ,       2101.700, 2005-12 ,       2080.400, 2006-03 ,                    na,  
2004-09             ,       2237.800, 2004-12 ,       2216.100, 2005-03 ,       2195.500, 2005-06 ,       2174.900, 2005-09 ,       2153.400, 2005-12 ,       2131.500, 2006-03 ,                    na,  
2004-08             ,       2278.900, 2004-09 ,       2254.700, 2004-12 ,       2231.000, 2005-03 ,       2206.200, 2005-06 ,       2181.700, 2005-09 ,       2156.300, 2005-12 ,                    na,  
2004-07             ,       2320.600, 2004-09 ,       2294.800, 2004-12 ,       2270.400, 2005-03 ,       2245.000, 2005-06 ,       2219.800, 2005-09 ,       2193.700, 2005-12 ,                    na,  
2004-06             ,       2252.300, 2004-09 ,       2227.900, 2004-12 ,       2204.900, 2005-03 ,       2180.900, 2005-06 ,       2157.100, 2005-09 ,       2131.900, 2005-12 ,                    na,  
2004-05             ,       2290.300, 2004-06 ,       2265.500, 2004-09 ,       2241.100, 2004-12 ,       2218.000, 2005-03 ,       2193.900, 2005-06 ,       2170.000, 2005-09 ,                    na,  
2004-04             ,       2293.200, 2004-06 ,       2269.200, 2004-09 ,       2244.800, 2004-12 ,       2226.700, 2005-03 ,       2208.700, 2005-06 ,       2189.500, 2005-09 ,                    na,  
2004-03             ,       2316.100, 2004-06 ,       2291.900, 2004-09 ,       2267.200, 2004-12 ,       2242.600, 2005-03 ,       2218.100, 2005-06 ,       2192.400, 2005-09 ,                    na,  
2004-02             ,       2351.900, 2004-03 ,       2328.800, 2004-06 ,       2305.600, 2004-09 ,       2281.900, 2004-12 ,       2257.200, 2005-03 ,       2232.400, 2005-06 ,                    na,  
2004-01             ,       2285.200, 2004-03 ,       2262.800, 2004-06 ,       2240.500, 2004-09 ,       2217.400, 2004-12 ,       2193.300, 2005-03 ,       2169.400, 2005-06 ,                    na,  
2003-12             ,       2199.200, 2004-03 ,       2178.000, 2004-06 ,       2156.700, 2004-09 ,       2134.600, 2004-12 ,       2111.600, 2005-03 ,       2088.800, 2005-06 ,                    na,  
2003-11             ,       2222.600, 2003-12 ,       2202.000, 2004-03 ,       2180.500, 2004-06 ,       2157.700, 2004-09 ,       2135.000, 2004-12 ,       2111.600, 2005-03 ,                    na,  
2003-10             ,       2264.900, 2003-12 ,       2243.200, 2004-03 ,       2220.800, 2004-06 ,       2197.000, 2004-09 ,       2173.400, 2004-12 ,       2149.000, 2005-03 ,                    na,  
2003-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12             ,       2210.200, 2003-03 ,       2192.000, 2003-06 ,       2174.000, 2003-09 ,       2154.900, 2003-12 ,       2135.400, 2004-03 ,       2114.500, 2004-06 ,       2177.700, 2004-06