E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Mexican Par Bond.
Column ( 1) Mexican Par Bond maturity 1. Nearest maturity . Number of observations : 60
Column ( 2) Mexican Par Bond maturity 2. 2nd maturity . Number of observations : 60
Column ( 3) Mexican Par Bond maturity 3. 3rd maturity . Number of observations : 60
Column ( 4) Mexican Par Bond maturity 4. 4th maturity . Number of observations : 60
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Mexican Par Bond . Futures . Settlement Price 
                    , Mexican Par Bond       ,, Mexican Par Bond       ,, Mexican Par Bond       ,, Mexican Par Bond       ,
                    , Mexican Par Bond1st    ,, Mexican Par Bond2nd    ,, Mexican Par Bond3rd    ,, Mexican Par Bond4th    ,
                    , Mexican Par Bond; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , est expiration         ,,                        ,,                        ,,                        ,
                    ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,
2009-05             ,         58.750, 2009-05 ,         58.310, 2009-06 ,         57.920, 2009-09 ,         57.550, 2009-12 
2009-04             ,         57.600, 2009-05 ,         57.160, 2009-06 ,         56.760, 2009-09 ,         56.410, 2009-12 
2009-03             ,         49.740, 2009-04 ,         49.750, 2009-05 ,         49.330, 2009-06 ,         48.960, 2009-09 
2009-02             ,         45.480, 2009-03 ,         45.510, 2009-04 ,         45.110, 2009-06 ,         44.760, 2009-09 
2009-01             ,         53.310, 2009-02 ,         53.340, 2009-03 ,         53.030, 2009-06 ,         52.690, 2009-09 
2008-12             ,         57.650, 2009-01 ,         57.220, 2009-02 ,         57.290, 2009-03 ,         57.070, 2009-06 
2008-11             ,         66.970, 2008-12 ,         67.060, 2009-01 ,         66.810, 2009-03 ,         66.690, 2009-06 
2008-10             ,         63.910, 2008-11 ,         64.030, 2008-12 ,         63.890, 2009-03 ,         63.710, 2009-06 
2008-09             ,         68.370, 2008-10 ,         68.090, 2008-11 ,         68.260, 2008-12 ,         68.330, 2009-03 
2008-08             ,         71.690, 2008-09 ,         71.840, 2008-10 ,         71.710, 2008-12 ,         71.790, 2009-03 
2008-07             ,         70.440, 2008-08 ,         70.150, 2008-09 ,         70.180, 2008-12 ,         70.260, 2009-03 
2008-06             ,         69.670, 2008-07 ,         69.790, 2008-08 ,         69.500, 2008-09 ,         69.520, 2008-12 
2008-05             ,         77.620, 2008-05 ,         77.370, 2008-06 ,         77.380, 2008-09 ,         77.450, 2008-12 
2008-04             ,         80.660, 2008-04 ,         80.760, 2008-05 ,         80.530, 2008-06 ,         80.650, 2008-09 
2008-03             ,         79.250, 2008-04 ,         79.360, 2008-05 ,         79.020, 2008-06 ,         78.890, 2008-09 
2008-02             ,         78.540, 2008-03 ,         78.700, 2008-04 ,         78.570, 2008-06 ,         78.590, 2008-09 
2008-01             ,         79.650, 2008-02 ,         79.400, 2008-03 ,         79.510, 2008-06 ,         79.530, 2008-09 
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,         76.660, 2007-04 ,         76.620, 2007-05 ,         76.830, 2007-06 ,         77.430, 2007-09 
2007-02             ,         74.230, 2007-03 ,         74.610, 2007-04 ,         74.760, 2007-06 ,         75.340, 2007-09 
2007-01             ,         74.480, 2007-02 ,         74.280, 2007-03 ,         74.810, 2007-06 ,         75.420, 2007-09 
2006-12             ,         78.150, 2007-01 ,         78.480, 2007-02 ,         78.280, 2007-03 ,         78.840, 2007-06 
2006-11             ,         81.630, 2006-12 ,         82.050, 2007-01 ,         82.220, 2007-03 ,         82.810, 2007-06 
2006-10             ,         79.040, 2006-11 ,         78.890, 2006-12 ,         79.450, 2007-03 ,         80.020, 2007-06 
2006-09             ,         74.640, 2006-10 ,         74.940, 2006-11 ,         74.790, 2006-12 ,         75.310, 2007-03 
2006-08             ,         71.810, 2006-09 ,         72.160, 2006-10 ,         72.310, 2006-12 ,         72.810, 2007-03 
2006-07             ,         80.670, 2006-07 ,         81.000, 2006-08 ,         80.870, 2006-09 ,         81.540, 2006-12 
2006-06             ,         81.030, 2006-07 ,         81.360, 2006-08 ,         81.240, 2006-09 ,         81.920, 2006-12 
2006-05             ,         83.840, 2006-06 ,         84.250, 2006-07 ,         84.500, 2006-09 ,         85.220, 2006-12 
2006-04             ,         85.330, 2006-05 ,         85.550, 2006-06 ,         86.220, 2006-09 ,         86.940, 2006-12 
2006-03             ,         75.960, 2006-04 ,         75.790, 2006-05 ,         76.090, 2006-06 ,         76.640, 2006-09 
2006-02             ,         73.720, 2006-03 ,         74.060, 2006-04 ,         74.150, 2006-06 ,         74.660, 2006-09 
2006-01             ,         72.810, 2006-02 ,         72.730, 2006-03 ,         73.160, 2006-06 ,         73.630, 2006-09 
2005-12             ,         77.720, 2006-01 ,         78.010, 2006-02 ,         77.840, 2006-03 ,         78.320, 2006-06 
2005-11             ,         78.650, 2005-12 ,         78.930, 2006-01 ,         79.090, 2006-03 ,         79.590, 2006-06 
2005-10             ,         76.000, 2005-11 ,         76.030, 2005-12 ,         76.520, 2006-03 ,         77.020, 2006-06 
2005-09             ,         73.570, 2005-10 ,         73.600, 2005-11 ,         73.520, 2005-12 ,         74.040, 2006-03 
2005-08             ,         71.250, 2005-09 ,         71.500, 2005-10 ,         71.510, 2005-12 ,         71.790, 2006-03 
2005-07             ,         74.740, 2005-08 ,         74.950, 2005-09 ,         75.270, 2005-12 ,         75.630, 2006-03 
2005-06             ,         72.360, 2005-07 ,         72.180, 2005-08 ,         72.380, 2005-09 ,         72.670, 2005-12 
2005-05             ,         76.860, 2005-06 ,         77.040, 2005-07 ,         77.080, 2005-09 ,         77.420, 2005-12 
2005-04             ,         76.130, 2005-05 ,         76.310, 2005-06 ,         76.530, 2005-09 ,         76.830, 2005-12 
2005-03             ,         85.730, 2005-04 ,         85.560, 2005-05 ,         85.760, 2005-06 ,         86.100, 2005-09 
2005-02             ,         84.120, 2005-03 ,         84.300, 2005-04 ,         84.330, 2005-06 ,         84.650, 2005-09 
2005-01             ,         84.100, 2005-02 ,         84.260, 2005-03 ,         84.500, 2005-06 ,         84.800, 2005-09 
2004-12             ,         82.280, 2005-01 ,         82.100, 2005-02 ,         82.260, 2005-03 ,         82.510, 2005-06 
2004-11             ,         79.740, 2004-12 ,         79.940, 2005-01 ,         79.900, 2005-03 ,         80.110, 2005-06 
2004-10             ,         77.250, 2004-11 ,         77.370, 2004-12 ,         77.460, 2005-03 ,         77.600, 2005-06 
2004-09             ,         79.950, 2004-10 ,         79.740, 2004-11 ,         79.870, 2004-12 ,         79.970, 2005-03 
2004-08             ,         82.420, 2004-09 ,         82.550, 2004-10 ,         82.470, 2004-12 ,         82.590, 2005-03 
2004-07             ,         82.030, 2004-08 ,         82.150, 2004-09 ,         82.200, 2004-12 ,         82.350, 2005-03 
2004-06             ,         90.080, 2004-07 ,         89.860, 2004-08 ,         89.990, 2004-09 ,         90.110, 2004-12 
2004-05             ,         84.620, 2004-06 ,         84.720, 2004-07 ,         84.490, 2004-08 ,         84.590, 2004-09 
2004-04             ,         86.300, 2004-05 ,         86.400, 2004-06 ,         86.490, 2004-07 ,         86.360, 2004-09 
2004-03             ,         81.890, 2004-04 ,         81.620, 2004-05 ,         81.700, 2004-06 ,         81.620, 2004-09 
2004-02             ,         78.110, 2004-03 ,         78.180, 2004-04 ,         77.910, 2004-05 ,         77.990, 2004-06 
2004-01             ,         78.820, 2004-02 ,         78.890, 2004-03 ,         78.970, 2004-04 ,         78.810, 2004-06 
2003-12             ,         84.970, 2004-01 ,         84.780, 2004-02 ,         84.810, 2004-03 ,         84.810, 2004-06 
2003-11             ,         79.110, 2003-12 ,         79.180, 2004-01 ,         78.920, 2004-02 ,         79.000, 2004-03 
2003-10             ,         78.570, 2003-11 ,         78.640, 2003-12 ,         78.700, 2004-01 ,         78.510, 2004-03 
2003-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12             ,        123.210, 2003-01 ,        122.730, 2003-02 ,        122.830, 2003-03 ,        122.580, 2003-06