Futures 91 CME . Rates Day Data - Commmodities Bill Exchange Mercantile Chicago Mexican Treas Interest Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

CME Groups

CME

CME - Chicago Mercantile Exchange - Commmodities Interest Rates

(fc) Feeder Cattle . 25862	(lc) Live Cattle . 11625	(bb) Boneless Beef . 9330	(tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116	(pb) Frozen Pork Bellies . 15179	(dc) Cheddar Cheese . 242	(da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452	(db) Butter . 20771	(nf) Non-fat dry milk . 32171	() Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864	(bd) Oriented Strand Boar . 9378	(dp) DAP Fertilzer Diammo . 7276	(ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196	(bz) Benzene . 1577	(et) Ethanol . 16128	(lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044	(ey) Euroyen . 90081	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164	(sw0) 10 year swap . 2150	(sw2) 2 year swap . 2150	(sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978	(el) EuroYen LIBOR . 43299	(cet) 91 day CETES Mexico . 4684	(tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862	(at) Argentine FRB Bond . 7610	(bf) Brazilian C Bond . 14059	(be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358	(ts) 91 Day Mexican Treas . 4728	(te) 28 Day Mexican Int. . 7354

Frequency :

End of ...

mon

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

91 Day Mexican Treas Bill.
Column ( 1) 91 Day Mexican Treas Bill maturity 1. Nearest maturity . Number of observations : 60
Column ( 2) 91 Day Mexican Treas Bill maturity 2. 2nd maturity . Number of observations : 60
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

91 Day Mexican Treas Bill . Futures . Settlement Price

                    , 91 Day Mexican Treas   ,, 91 Day Mexican Treas   ,
                    , Bill                   ,, Bill                   ,
                    , 91 Day Mexican Treas   ,, 91 Day Mexican Treas   ,
                    , Bill1st                ,, Bill2nd                ,
                    , 91 Day Mexican Treas   ,, 2nd nearest expn       ,
                    , Bill; Nearest expirati ,,                        ,
                    , on                     ,,                        ,
                    ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,
End of           ,                        ,,                        ,
2009-05             ,        194.500, 2009-06 ,        198.400, 2009-09 
2009-04             ,        196.100, 2009-06 ,        200.000, 2009-09 
2009-03             ,        178.200, 2009-06 ,        182.100, 2009-09 
2009-02             ,        160.300, 2009-03 ,        164.200, 2009-06 
2009-01             ,        167.100, 2009-03 ,        171.000, 2009-06 
2008-12             ,        174.700, 2009-03 ,        178.600, 2009-06 
2008-11             ,        172.500, 2008-12 ,        176.400, 2009-03 
2008-10             ,        188.300, 2008-12 ,        192.200, 2009-03 
2008-09             ,        225.000, 2008-12 ,        228.900, 2009-03 
2008-08             ,        258.400, 2008-09 ,        262.300, 2008-12 
2008-07             ,        252.800, 2008-09 ,        256.700, 2008-12 
2008-06             ,        258.900, 2008-09 ,        262.800, 2008-12 
2008-05             ,        280.100, 2008-06 ,        284.000, 2008-09 
2008-04             ,        262.000, 2008-06 ,        265.900, 2008-09 
2008-03             ,        256.400, 2008-06 ,        260.300, 2008-09 
2008-02             ,        252.000, 2008-03 ,        255.900, 2008-06 
2008-01             ,        266.000, 2008-03 ,        269.900, 2008-06 
2007-12             ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  
2007-03             ,        267.200, 2007-06 ,        268.400, 2007-09 
2007-02             ,        262.300, 2007-03 ,        263.500, 2007-06 
2007-01             ,        270.300, 2007-03 ,        271.500, 2007-06 
2006-12             ,        266.400, 2007-03 ,        267.600, 2007-06 
2006-11             ,        265.400, 2006-12 ,        266.600, 2007-03 
2006-10             ,        259.900, 2006-12 ,        261.100, 2007-03 
2006-09             ,        250.600, 2006-12 ,        251.800, 2007-03 
2006-08             ,        239.400, 2006-09 ,        241.600, 2006-12 
2006-07             ,        229.600, 2006-09 ,        231.800, 2006-12 
2006-06             ,        230.800, 2006-09 ,        233.000, 2006-12 
2006-05             ,        230.600, 2006-06 ,        232.800, 2006-09 
2006-04             ,        247.500, 2006-06 ,        249.700, 2006-09 
2006-03             ,        251.700, 2006-06 ,        253.900, 2006-09 
2006-02             ,        245.300, 2006-03 ,        247.500, 2006-06 
2006-01             ,        245.300, 2006-03 ,        247.500, 2006-06 
2005-12             ,        238.200, 2006-03 ,        240.300, 2006-06 
2005-11             ,        244.500, 2005-12 ,        246.500, 2006-03 
2005-10             ,        231.100, 2005-12 ,        232.900, 2006-03 
2005-09             ,        236.600, 2005-12 ,        238.400, 2006-03 
2005-08             ,        235.600, 2005-09 ,        237.200, 2005-12 
2005-07             ,        238.300, 2005-09 ,        240.000, 2005-12 
2005-06             ,        226.300, 2005-09 ,        227.700, 2005-12 
2005-05             ,        228.400, 2005-06 ,        229.600, 2005-09 
2005-04             ,        214.700, 2005-06 ,        215.900, 2005-09 
2005-03             ,        222.200, 2005-06 ,        223.500, 2005-09 
2005-02             ,        226.600, 2005-03 ,        227.700, 2005-06 
2005-01             ,        226.600, 2005-03 ,        227.700, 2005-06 
2004-12             ,        240.400, 2005-03 ,        241.600, 2005-06 
2004-11             ,        233.400, 2004-12 ,        234.300, 2005-03 
2004-10             ,        223.300, 2004-12 ,        224.200, 2005-03 
2004-09             ,        213.800, 2004-12 ,        214.600, 2005-03 
2004-08             ,        208.200, 2004-09 ,        208.700, 2004-12 
2004-07             ,        217.400, 2004-09 ,        217.900, 2004-12 
2004-06             ,        230.900, 2004-09 ,        231.200, 2004-12 
2004-05             ,        225.000, 2004-06 ,        225.200, 2004-09 
2004-04             ,        217.900, 2004-06 ,        218.200, 2004-09 
2004-03             ,        226.900, 2004-06 ,        227.000, 2004-09 
2004-02             ,        232.600, 2004-03 ,        232.900, 2004-06 
2004-01             ,        238.600, 2004-03 ,        238.800, 2004-06 
2003-12             ,        230.400, 2004-03 ,        230.600, 2004-06 
2003-11             ,        222.200, 2003-12 ,        222.400, 2004-03 
2003-10             ,        219.900, 2003-12 ,        220.100, 2004-03 
2003-09             ,                    na,  ,                    na,  
2003-08             ,                    na,  ,                    na,  
2003-07             ,                    na,  ,                    na,  
2003-06             ,                    na,  ,                    na,  
2003-05             ,                    na,  ,                    na,  
2003-04             ,                    na,  ,                    na,  
2003-03             ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  
2002-12             ,        166.900, 2003-03 ,        167.100, 2003-06