, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,
                    , Lean Hogs1st           ,, Lean Hogs2nd           ,, Lean Hogs3rd           ,, Lean Hogs4th           ,, Lean Hogs5th           ,, Lean Hogs6th           ,, Lean Hogs7th           ,, Lean Hogs8th           ,, Lean Hogs9th           ,, Lean Hogs10th          ,, Lean Hogs11th          ,
                    , Lean Hogs; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Aug.2002 to May.8.2009,,  May.2003 to May.8.2009,,  May.2008 to May.8.2009,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05             ,         61.125, 2009-05 ,         68.200, 2009-06 ,         70.775, 2009-07 ,         71.075, 2009-08 ,         65.725, 2009-10 ,         65.350, 2009-12 ,         69.000, 2010-02 ,         72.200, 2010-04 ,         78.000, 2010-05 ,         78.000, 2010-06 ,         77.500, 2010-07 
2009-04             ,         58.100, 2009-05 ,         64.525, 2009-06 ,         67.300, 2009-07 ,         68.975, 2009-08 ,         62.675, 2009-10 ,         62.675, 2009-12 ,         66.100, 2010-02 ,         69.175, 2010-04 ,         74.000, 2010-05 ,         74.025, 2010-06 ,         74.000, 2010-07 
2009-03             ,         60.350, 2009-04 ,         72.050, 2009-05 ,         72.400, 2009-06 ,         72.300, 2009-07 ,         73.375, 2009-08 ,         66.800, 2009-10 ,         65.600, 2009-12 ,         68.775, 2010-02 ,         72.300, 2010-04 ,         77.400, 2010-05 ,         77.600, 2010-06 
2009-02             ,         60.900, 2009-04 ,         71.350, 2009-05 ,         72.525, 2009-06 ,         74.350, 2009-07 ,         74.550, 2009-08 ,         66.900, 2009-10 ,         65.850, 2009-12 ,         68.450, 2010-02 ,         71.500, 2010-04 ,         75.500, 2010-05 ,         77.750, 2010-06 
2009-01             ,         58.550, 2009-02 ,         62.975, 2009-04 ,         74.575, 2009-05 ,         75.500, 2009-06 ,         75.475, 2009-07 ,         74.125, 2009-08 ,         67.100, 2009-10 ,         66.200, 2009-12 ,         69.400, 2010-02 ,         72.000, 2010-04 ,         75.700, 2010-05 
2008-12             ,         60.875, 2009-02 ,         68.700, 2009-04 ,         79.325, 2009-05 ,         79.900, 2009-06 ,         79.675, 2009-07 ,         77.200, 2009-08 ,         69.900, 2009-10 ,         67.875, 2009-12 ,         70.150, 2010-02 ,         71.500, 2010-04 ,         75.500, 2010-05 
2008-11             ,         59.500, 2008-12 ,         67.025, 2009-02 ,         73.500, 2009-04 ,         81.500, 2009-05 ,         83.050, 2009-06 ,         81.925, 2009-07 ,         79.950, 2009-08 ,         74.375, 2009-10 ,         72.400, 2009-12 ,         74.600, 2010-02 ,         75.000, 2010-04 
2008-10             ,         54.800, 2008-12 ,         62.975, 2009-02 ,         70.150, 2009-04 ,         77.100, 2009-05 ,         79.975, 2009-06 ,         78.750, 2009-07 ,         76.000, 2009-08 ,         70.200, 2009-10 ,         68.300, 2009-12 ,         71.800, 2010-02 ,         72.800, 2010-04 
2008-09             ,         68.575, 2008-10 ,         64.200, 2008-12 ,         70.650, 2009-02 ,         75.650, 2009-04 ,         83.100, 2009-05 ,         86.675, 2009-06 ,         84.950, 2009-07 ,         82.500, 2009-08 ,         78.500, 2009-10 ,         72.800, 2009-12 ,         75.000, 2010-02 
2008-08             ,         68.425, 2008-10 ,         69.550, 2008-12 ,         75.950, 2009-02 ,         81.175, 2009-04 ,         86.000, 2009-05 ,         90.000, 2009-06 ,         88.100, 2009-07 ,         85.200, 2009-08 ,         80.000, 2009-10 ,         77.100, 2009-12 ,         78.800, 2010-02 
2008-07             ,         79.625, 2008-08 ,         74.350, 2008-10 ,         75.900, 2008-12 ,         82.600, 2009-02 ,         88.050, 2009-04 ,         92.800, 2009-05 ,         96.200, 2009-06 ,         94.300, 2009-07 ,         91.800, 2009-08 ,         84.950, 2009-10 ,         84.000, 2009-12 
2008-06             ,         71.775, 2008-07 ,         70.900, 2008-08 ,         69.450, 2008-10 ,         72.400, 2008-12 ,         81.400, 2009-02 ,         88.950, 2009-04 ,         94.900, 2009-05 ,         98.300, 2009-06 ,         96.300, 2009-07 ,         93.750, 2009-08 ,         91.700, 2009-10 
2008-05             ,         77.750, 2008-06 ,         78.100, 2008-07 ,         78.975, 2008-08 ,         74.550, 2008-10 ,         74.500, 2008-12 ,         80.175, 2009-02 ,         83.875, 2009-04 ,         87.600, 2009-05 ,         91.000, 2009-06 ,         89.000, 2009-07 ,         87.500, 2009-08 
2008-04             ,         73.750, 2008-05 ,         73.470, 2008-06 ,         75.350, 2008-07 ,         76.850, 2008-08 ,         72.450, 2008-10 ,         74.370, 2008-12 ,         79.650, 2009-02 ,         83.300, 2009-04 ,         85.900, 2009-05 ,         90.000, 2009-06 ,                    na,  
2008-03             ,         57.070, 2008-04 ,         66.300, 2008-05 ,         67.950, 2008-06 ,         71.250, 2008-07 ,         71.050, 2008-08 ,         65.970, 2008-10 ,         69.200, 2008-12 ,         73.670, 2009-02 ,         77.600, 2009-04 ,                    na,  ,                    na,  
2008-02             ,         59.950, 2008-04 ,         70.800, 2008-05 ,         76.350, 2008-06 ,         77.850, 2008-07 ,         78.600, 2008-08 ,         73.050, 2008-10 ,         75.200, 2008-12 ,         78.900, 2009-02 ,         76.220, 2009-02 ,                    na,  ,                    na,  
2008-01             ,         58.470, 2008-02 ,         66.450, 2008-04 ,         74.070, 2008-05 ,         78.170, 2008-06 ,         78.400, 2008-07 ,         79.100, 2008-08 ,         73.770, 2008-10 ,         76.900, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-12             ,         57.870, 2008-02 ,         63.750, 2008-04 ,         69.900, 2008-05 ,         73.250, 2008-06 ,         73.050, 2008-07 ,         72.250, 2008-08 ,         67.950, 2008-10 ,         67.800, 2008-12 ,         67.250, 2008-12 ,                    na,  ,                    na,  
2007-11             ,         54.900, 2007-12 ,         62.300, 2008-02 ,         67.500, 2008-04 ,         73.850, 2008-05 ,         76.470, 2008-06 ,         74.850, 2008-07 ,         72.700, 2008-08 ,         65.670, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2007-10             ,         53.870, 2007-12 ,         60.850, 2008-02 ,         64.750, 2008-04 ,         71.650, 2008-05 ,         75.100, 2008-06 ,         74.320, 2008-07 ,         72.300, 2008-08 ,         66.750, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2007-09             ,         58.900, 2007-10 ,         62.250, 2007-12 ,         67.900, 2008-02 ,         69.620, 2008-04 ,         74.600, 2008-05 ,         76.870, 2008-06 ,         74.850, 2008-07 ,         72.500, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2007-08             ,         66.820, 2007-10 ,         68.820, 2007-12 ,         70.050, 2008-02 ,         70.800, 2008-04 ,         73.900, 2008-05 ,         76.400, 2008-06 ,         74.900, 2008-07 ,         72.200, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2007-07             ,         73.320, 2007-08 ,         75.200, 2007-10 ,         72.900, 2007-12 ,         73.150, 2008-02 ,         73.420, 2008-04 ,         77.450, 2008-05 ,         78.850, 2008-06 ,         77.500, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2007-06             ,         71.220, 2007-07 ,         70.670, 2007-08 ,         64.120, 2007-10 ,         61.420, 2007-12 ,         65.200, 2008-02 ,         67.050, 2008-04 ,         72.500, 2008-05 ,         73.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-05             ,         75.070, 2007-06 ,         74.520, 2007-07 ,         74.050, 2007-08 ,         67.150, 2007-10 ,         64.820, 2007-12 ,         67.120, 2008-02 ,         68.800, 2008-04 ,         72.700, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2007-04             ,         75.600, 2007-05 ,         75.100, 2007-06 ,         75.350, 2007-07 ,         75.200, 2007-08 ,         67.500, 2007-10 ,         65.720, 2007-12 ,         68.850, 2008-02 ,         70.570, 2008-04 ,         70.950, 2008-04 ,                    na,  ,                    na,  
2007-03             ,         63.850, 2007-04 ,         75.900, 2007-05 ,         75.400, 2007-06 ,         75.250, 2007-07 ,         74.220, 2007-08 ,         66.400, 2007-10 ,         65.000, 2007-12 ,         68.250, 2008-02 ,         69.400, 2008-04 ,                    na,  ,                    na,  
2007-02             ,         67.750, 2007-04 ,         77.200, 2007-05 ,         78.050, 2007-06 ,         78.100, 2007-07 ,         76.870, 2007-08 ,         69.900, 2007-10 ,         68.320, 2007-12 ,         71.000, 2008-02 ,         72.600, 2008-04 ,                    na,  ,                    na,  
2007-01             ,         64.520, 2007-02 ,         68.220, 2007-04 ,         75.270, 2007-05 ,         77.350, 2007-06 ,         76.070, 2007-07 ,         74.500, 2007-08 ,         66.300, 2007-10 ,         64.450, 2007-12 ,         65.625, 2008-02 ,                    na,  ,                    na,  
2006-12             ,         61.700, 2007-02 ,         65.520, 2007-04 ,         71.000, 2007-05 ,         73.450, 2007-06 ,         72.000, 2007-07 ,         70.670, 2007-08 ,         64.750, 2007-10 ,         63.320, 2007-12 ,         65.500, 2008-02 ,                    na,  ,                    na,  
2006-11             ,         61.670, 2006-12 ,         65.170, 2007-02 ,         68.300, 2007-04 ,         73.200, 2007-05 ,         74.850, 2007-06 ,         73.100, 2007-07 ,         71.800, 2007-08 ,         65.950, 2007-10 ,         64.500, 2007-12 ,                    na,  ,                    na,  
2006-10             ,         64.950, 2006-12 ,         68.050, 2007-02 ,         68.370, 2007-04 ,         71.320, 2007-05 ,         73.100, 2007-06 ,         71.100, 2007-07 ,         69.100, 2007-08 ,         61.900, 2007-10 ,         59.150, 2007-12 ,         57.200, 2007-12 ,                    na,  
2006-09             ,         63.620, 2006-10 ,         60.850, 2006-12 ,         61.900, 2007-02 ,         62.700, 2007-04 ,         66.170, 2007-05 ,         67.300, 2007-06 ,         65.150, 2007-07 ,         62.500, 2007-08 ,         55.750, 2007-10 ,                    na,  ,                    na,  
2006-08             ,         66.900, 2006-10 ,         63.700, 2006-12 ,         63.670, 2007-02 ,         63.550, 2007-04 ,         66.470, 2007-05 ,         68.250, 2007-06 ,         65.800, 2007-07 ,         63.000, 2007-08 ,         56.100, 2007-10 ,                    na,  ,                    na,  
2006-07             ,         68.550, 2006-08 ,         61.750, 2006-10 ,         59.870, 2006-12 ,         60.950, 2007-02 ,         61.500, 2007-04 ,         64.670, 2007-05 ,         67.550, 2007-06 ,         64.900, 2007-07 ,         61.800, 2007-08 ,                    na,  ,                    na,  
2006-06             ,         72.550, 2006-07 ,         70.370, 2006-08 ,         62.150, 2006-10 ,         58.670, 2006-12 ,         59.070, 2007-02 ,         60.500, 2007-04 ,         62.900, 2007-05 ,         64.450, 2007-06 ,         61.500, 2007-07 ,         62.250, 2007-07 ,                    na,  
2006-05             ,         68.070, 2006-06 ,         66.420, 2006-07 ,         65.150, 2006-08 ,         56.600, 2006-10 ,         54.800, 2006-12 ,         57.270, 2007-02 ,         57.770, 2007-04 ,         60.350, 2007-05 ,         61.850, 2007-06 ,                    na,  ,                    na,  
2006-04             ,         67.970, 2006-05 ,         67.000, 2006-06 ,         68.250, 2006-07 ,         66.700, 2006-08 ,         57.570, 2006-10 ,         55.900, 2006-12 ,         56.950, 2007-02 ,         57.000, 2007-04 ,         60.000, 2007-05 ,                    na,  ,                    na,  
2006-03             ,         57.350, 2006-04 ,         64.870, 2006-05 ,         65.270, 2006-06 ,         65.650, 2006-07 ,         64.400, 2006-08 ,         54.650, 2006-10 ,         52.120, 2006-12 ,         54.700, 2007-02 ,         56.450, 2007-04 ,                    na,  ,                    na,  
2006-02             ,         61.470, 2006-04 ,         67.650, 2006-05 ,         69.950, 2006-06 ,         68.320, 2006-07 ,         65.770, 2006-08 ,         56.600, 2006-10 ,         54.320, 2006-12 ,         56.720, 2007-02 ,         57.850, 2007-04 ,         58.000, 2007-04 ,                    na,  
2006-01             ,         55.950, 2006-02 ,         61.820, 2006-04 ,         66.270, 2006-05 ,         69.150, 2006-06 ,         67.200, 2006-07 ,         64.750, 2006-08 ,         55.450, 2006-10 ,         52.750, 2006-12 ,         55.200, 2007-02 ,                    na,  ,                    na,  
2005-12             ,         65.270, 2006-02 ,         68.470, 2006-04 ,         70.420, 2006-05 ,         72.320, 2006-06 ,         69.000, 2006-07 ,         66.000, 2006-08 ,         58.050, 2006-10 ,         55.970, 2006-12 ,         57.950, 2007-02 ,                    na,  ,                    na,  
2005-11             ,         62.500, 2005-12 ,         67.350, 2006-02 ,         69.770, 2006-04 ,         70.600, 2006-05 ,         72.970, 2006-06 ,         69.720, 2006-07 ,         65.650, 2006-08 ,         57.750, 2006-10 ,         54.600, 2006-12 ,                    na,  ,                    na,  
2005-10             ,         61.670, 2005-12 ,         65.900, 2006-02 ,         65.670, 2006-04 ,         67.120, 2006-05 ,         69.600, 2006-06 ,         66.150, 2006-07 ,         62.300, 2006-08 ,         56.150, 2006-10 ,         54.000, 2006-12 ,         51.500, 2006-12 ,                    na,  
2005-09             ,         67.200, 2005-10 ,         63.350, 2005-12 ,         65.170, 2006-02 ,         64.400, 2006-04 ,         64.100, 2006-05 ,         66.970, 2006-06 ,         63.450, 2006-07 ,         60.200, 2006-08 ,         52.900, 2006-10 ,                    na,  ,                    na,  
2005-08             ,         63.700, 2005-10 ,         61.550, 2005-12 ,         62.450, 2006-02 ,         60.050, 2006-04 ,         60.850, 2006-05 ,         63.120, 2006-06 ,         60.020, 2006-07 ,         57.100, 2006-08 ,         50.450, 2006-10 ,                    na,  ,                    na,  
2005-07             ,         67.870, 2005-08 ,         57.520, 2005-10 ,         55.650, 2005-12 ,         58.220, 2006-02 ,         58.750, 2006-04 ,         61.000, 2006-05 ,         62.320, 2006-06 ,         59.420, 2006-07 ,         56.275, 2006-08 ,                    na,  ,                    na,  
2005-06             ,         65.520, 2005-07 ,         65.020, 2005-08 ,         56.550, 2005-10 ,         54.350, 2005-12 ,         57.600, 2006-02 ,         56.900, 2006-04 ,         58.150, 2006-05 ,         60.950, 2006-06 ,         58.250, 2006-07 ,                    na,  ,                    na,  
2005-05             ,         72.000, 2005-06 ,         71.400, 2005-07 ,         70.000, 2005-08 ,         60.620, 2005-10 ,         58.550, 2005-12 ,         59.600, 2006-02 ,         57.500, 2006-04 ,         60.500, 2006-05 ,         61.950, 2006-06 ,                    na,  ,                    na,  
2005-04             ,         78.150, 2005-05 ,         77.450, 2005-06 ,         78.750, 2005-07 ,         75.800, 2005-08 ,         64.370, 2005-10 ,         61.450, 2005-12 ,         61.500, 2006-02 ,         59.500, 2006-04 ,         62.475, 2006-05 ,                    na,  ,                    na,  
2005-03             ,         68.700, 2005-04 ,         77.000, 2005-05 ,         79.270, 2005-06 ,         77.900, 2005-07 ,         75.200, 2005-08 ,         64.220, 2005-10 ,         60.770, 2005-12 ,         60.450, 2006-02 ,         58.500, 2006-04 ,                    na,  ,                    na,  
2005-02             ,         74.220, 2005-04 ,         76.470, 2005-05 ,         79.300, 2005-06 ,         75.620, 2005-07 ,         71.950, 2005-08 ,         62.720, 2005-10 ,         59.900, 2005-12 ,         59.500, 2006-02 ,         58.075, 2006-04 ,                    na,  ,                    na,  
2005-01             ,         73.770, 2005-02 ,         75.550, 2005-04 ,         76.220, 2005-05 ,         78.350, 2005-06 ,         74.620, 2005-07 ,         70.750, 2005-08 ,         63.370, 2005-10 ,         60.700, 2005-12 ,         59.925, 2006-02 ,                    na,  ,                    na,  
2004-12             ,         76.400, 2005-02 ,         76.800, 2005-04 ,         75.000, 2005-05 ,         77.970, 2005-06 ,         73.900, 2005-07 ,         70.000, 2005-08 ,         61.820, 2005-10 ,         58.250, 2005-12 ,         56.250, 2006-02 ,                    na,  ,                    na,  
2004-11             ,         79.070, 2004-12 ,         77.150, 2005-02 ,         74.400, 2005-04 ,         73.300, 2005-05 ,         75.570, 2005-06 ,         71.900, 2005-07 ,         68.970, 2005-08 ,         59.900, 2005-10 ,         57.725, 2005-12 ,                    na,  ,                    na,  
2004-10             ,         67.450, 2004-12 ,         67.200, 2005-02 ,         64.750, 2005-04 ,         65.220, 2005-05 ,         69.350, 2005-06 ,         65.350, 2005-07 ,         61.400, 2005-08 ,         53.900, 2005-10 ,         52.500, 2005-12 ,                    na,  ,                    na,  
2004-09             ,         75.000, 2004-10 ,         69.120, 2004-12 ,         67.800, 2005-02 ,         64.770, 2005-04 ,         63.300, 2005-05 ,         67.870, 2005-06 ,         63.550, 2005-07 ,         59.620, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2004-08             ,         65.970, 2004-10 ,         63.720, 2004-12 ,         62.500, 2005-02 ,         61.500, 2005-04 ,         61.700, 2005-05 ,         65.450, 2005-06 ,         62.150, 2005-07 ,         58.570, 2005-08 ,         50.600, 2005-10 ,                    na,  ,                    na,  
2004-07             ,         77.750, 2004-08 ,         69.220, 2004-10 ,         64.750, 2004-12 ,         62.420, 2005-02 ,         60.670, 2005-04 ,         62.370, 2005-05 ,         64.500, 2005-06 ,         61.750, 2005-07 ,         58.800, 2005-08 ,         58.500, 2005-08 ,                    na,  
2004-06             ,         78.950, 2004-07 ,         76.700, 2004-08 ,         66.100, 2004-10 ,         60.820, 2004-12 ,         60.450, 2005-02 ,         60.650, 2005-04 ,         62.150, 2005-05 ,         64.900, 2005-06 ,         63.450, 2005-07 ,                    na,  ,                    na,  
2004-05             ,         75.820, 2004-06 ,         75.270, 2004-07 ,         73.950, 2004-08 ,         60.270, 2004-10 ,         55.500, 2004-12 ,         58.800, 2005-02 ,         59.300, 2005-04 ,         62.400, 2005-05 ,         64.200, 2005-06 ,         64.000, 2005-06 ,                    na,  
2004-04             ,         74.400, 2004-05 ,         74.070, 2004-06 ,         74.850, 2004-07 ,         72.420, 2004-08 ,         60.220, 2004-10 ,         57.050, 2004-12 ,         58.770, 2005-02 ,         59.070, 2005-04 ,         62.600, 2005-05 ,                    na,  ,                    na,  
2004-03             ,         66.650, 2004-04 ,         68.600, 2004-05 ,         74.650, 2004-06 ,         70.620, 2004-07 ,         67.400, 2004-08 ,         56.900, 2004-10 ,         55.650, 2004-12 ,         58.500, 2005-02 ,         59.000, 2005-04 ,                    na,  ,                    na,  
2004-02             ,         62.020, 2004-04 ,         61.600, 2004-05 ,         66.600, 2004-06 ,         62.720, 2004-07 ,         59.620, 2004-08 ,         52.750, 2004-10 ,         52.750, 2004-12 ,         56.100, 2005-02 ,         56.000, 2005-04 ,         53.425, 2005-04 ,                    na,  
2004-01             ,         57.350, 2004-02 ,         59.200, 2004-04 ,         60.250, 2004-05 ,         64.200, 2004-06 ,         61.000, 2004-07 ,         59.020, 2004-08 ,         52.750, 2004-10 ,         53.000, 2004-12 ,         56.250, 2005-02 ,                    na,  ,                    na,  
2003-12             ,         53.420, 2004-02 ,         54.900, 2004-04 ,         56.700, 2004-05 ,         60.100, 2004-06 ,         57.850, 2004-07 ,         55.500, 2004-08 ,         49.600, 2004-10 ,         49.700, 2004-12 ,         53.600, 2005-02 ,                    na,  ,                    na,  
2003-11             ,         49.950, 2003-12 ,         55.200, 2004-02 ,         58.270, 2004-04 ,         60.970, 2004-05 ,         64.650, 2004-06 ,         62.000, 2004-07 ,         59.400, 2004-08 ,         52.000, 2004-10 ,         51.900, 2004-12 ,                    na,  ,                    na,  
2003-10             ,         53.320, 2003-12 ,         58.500, 2004-02 ,         59.820, 2004-04 ,         62.170, 2004-05 ,         65.270, 2004-06 ,         62.120, 2004-07 ,         60.950, 2004-08 ,         54.000, 2004-10 ,         53.900, 2004-12 ,         51.900, 2004-12 ,                    na,  
2003-09             ,         55.520, 2003-10 ,         53.600, 2003-12 ,         56.470, 2004-02 ,         58.100, 2004-04 ,         60.850, 2004-05 ,         63.550, 2004-06 ,         60.100, 2004-07 ,         58.950, 2004-08 ,         52.200, 2004-10 ,                    na,  ,                    na,  
2003-08             ,         54.770, 2003-10 ,         53.920, 2003-12 ,         55.600, 2004-02 ,         58.870, 2004-04 ,         62.200, 2004-05 ,         64.450, 2004-06 ,         61.950, 2004-07 ,         59.700, 2004-08 ,         53.900, 2004-10 ,                    na,  ,                    na,  
2003-07             ,         57.300, 2003-08 ,         51.300, 2003-10 ,         50.120, 2003-12 ,         54.300, 2004-02 ,         57.300, 2004-04 ,         61.000, 2004-05 ,         62.120, 2004-06 ,         60.120, 2004-07 ,         58.700, 2004-08 ,                    na,  ,                    na,  
2003-06             ,         64.050, 2003-07 ,         63.970, 2003-08 ,         57.050, 2003-10 ,         54.800, 2003-12 ,         57.800, 2004-02 ,         59.000, 2004-04 ,         61.600, 2004-05 ,         63.100, 2004-06 ,         62.800, 2004-07 ,                    na,  ,                    na,  
2003-05             ,         64.850, 2003-06 ,         67.520, 2003-07 ,         68.300, 2003-08 ,         57.820, 2003-10 ,         55.350, 2003-12 ,         58.900, 2004-02 ,         60.200, 2004-04 ,         62.450, 2004-05 ,         64.900, 2004-06 ,         64.850, 2004-06 ,                    na,  
2003-04             ,         57.950, 2003-05 ,         62.770, 2003-06 ,         64.070, 2003-07 ,         62.600, 2003-08 ,         53.700, 2003-10 ,         52.350, 2003-12 ,         56.300, 2004-02 ,         59.370, 2004-04 ,         64.775, 2004-06 ,                    na,  ,                    na,  
2003-03             ,         50.320, 2003-04 ,         56.770, 2003-05 ,         58.350, 2003-06 ,         58.300, 2003-07 ,         58.600, 2003-08 ,         52.420, 2003-10 ,         52.800, 2003-12 ,         56.750, 2004-02 ,                    na,  ,                    na,  ,                    na,  
2003-02             ,         54.550, 2003-04 ,         60.370, 2003-05 ,         63.320, 2003-06 ,         61.270, 2003-07 ,         60.020, 2003-08 ,         51.850, 2003-10 ,         50.920, 2003-12 ,         55.220, 2004-02 ,                    na,  ,                    na,  ,                    na,  
2003-01             ,         50.920, 2003-02 ,         56.850, 2003-04 ,         60.600, 2003-05 ,         63.700, 2003-06 ,         61.320, 2003-07 ,         58.420, 2003-08 ,         51.300, 2003-10 ,         50.300, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2002-12             ,         51.600, 2003-02 ,         57.720, 2003-04 ,         61.900, 2003-05 ,         64.350, 2003-06 ,         61.450, 2003-07 ,         59.000, 2003-08 ,         52.950, 2003-10 ,         51.800, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2002-11             ,         46.550, 2002-12 ,         54.200, 2003-02 ,         58.970, 2003-04 ,         62.220, 2003-05 ,         65.970, 2003-06 ,         62.820, 2003-07 ,         60.100, 2003-08 ,         52.550, 2003-10 ,                    na,  ,                    na,  ,                    na,  
2002-10             ,         43.120, 2002-12 ,         49.870, 2003-02 ,         53.450, 2003-04 ,         59.370, 2003-05 ,         61.700, 2003-06 ,         59.370, 2003-07 ,         56.850, 2003-08 ,         52.100, 2003-10 ,                    na,  ,                    na,  ,                    na,  
2002-09             ,         40.200, 2002-10 ,         40.550, 2002-12 ,         47.020, 2003-02 ,         52.170, 2003-04 ,         60.600, 2003-05 ,         62.500, 2003-06 ,         60.550, 2003-07 ,         58.100, 2003-08 ,                    na,  ,                    na,  ,                    na,  
2002-08             ,         30.870, 2002-10 ,         35.300, 2002-12 ,         42.720, 2003-02 ,         48.650, 2003-04 ,         57.650, 2003-05 ,         59.550, 2003-06 ,         58.970, 2003-07 ,         55.750, 2003-08 ,         57.000, 2003-08 ,                    na,  ,                    na,  
2002-07             ,         51.770, 2002-08 ,         41.700, 2002-10 ,         40.050, 2002-12 ,         44.470, 2003-02 ,         49.200, 2003-04 ,         56.400, 2003-05 ,         57.800, 2003-06 ,         57.600, 2003-07 ,                    na,  ,                    na,  ,                    na,  
2002-06             ,         50.520, 2002-07 ,         46.720, 2002-08 ,         38.800, 2002-10 ,         37.020, 2002-12 ,         40.900, 2003-02 ,         44.900, 2003-04 ,         50.000, 2003-05 ,         54.020, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2002-05             ,         46.750, 2002-06 ,         47.770, 2002-07 ,         46.870, 2002-08 ,         39.600, 2002-10 ,         37.570, 2002-12 ,         40.650, 2003-02 ,         41.500, 2003-04 ,         45.500, 2003-05 ,                    na,  ,                    na,  ,                    na,  
2002-04             ,         45.600, 2002-05 ,         52.050, 2002-06 ,         52.370, 2002-07 ,         51.220, 2002-08 ,         43.050, 2002-10 ,         40.300, 2002-12 ,         44.000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03             ,         51.870, 2002-04 ,         60.520, 2002-05 ,         60.500, 2002-06 ,         58.900, 2002-07 ,         56.550, 2002-08 ,         47.800, 2002-10 ,         45.300, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02             ,         60.350, 2002-04 ,         66.970, 2002-05 ,         66.920, 2002-06 ,         63.170, 2002-07 ,         61.170, 2002-08 ,         52.220, 2002-10 ,         49.750, 2002-12 ,         49.350, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-01             ,         56.250, 2002-02 ,         60.900, 2002-04 ,         66.650, 2002-05 ,         67.100, 2002-06 ,         63.600, 2002-07 ,         61.370, 2002-08 ,         52.820, 2002-10 ,         50.700, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2001-12             ,         57.050, 2002-02 ,         60.050, 2002-04 ,         64.220, 2002-05 ,         64.570, 2002-06 ,         60.870, 2002-07 ,         59.350, 2002-08 ,         52.170, 2002-10 ,         52.620, 2002-10 ,                    na,  ,                    na,  ,                    na,  
2001-11             ,         50.320, 2001-12 ,         55.250, 2002-02 ,         58.470, 2002-04 ,         64.220, 2002-05 ,         65.120, 2002-06 ,         62.700, 2002-07 ,         61.720, 2002-08 ,         53.700, 2002-10 ,                    na,  ,                    na,  ,                    na,  
2001-10             ,         51.650, 2001-12 ,         53.950, 2002-02 ,         55.250, 2002-04 ,         62.470, 2002-05 ,         64.050, 2002-06 ,         61.900, 2002-07 ,         60.800, 2002-08 ,         58.850, 2002-08 ,                    na,  ,                    na,  ,                    na,  
2001-09             ,         58.600, 2001-10 ,         54.820, 2001-12 ,         54.550, 2002-02 ,         55.120, 2002-04 ,         60.100, 2002-05 ,         62.950, 2002-06 ,         60.000, 2002-07 ,         58.900, 2002-08 ,                    na,  ,                    na,  ,                    na,  
2001-08             ,         58.250, 2001-10 ,         54.320, 2001-12 ,         55.400, 2002-02 ,         57.500, 2002-04 ,         62.850, 2002-05 ,         65.720, 2002-06 ,         63.100, 2002-07 ,         60.900, 2002-08 ,                    na,  ,                    na,  ,                    na,  
2001-07             ,         70.720, 2001-08 ,         60.170, 2001-10 ,         55.620, 2001-12 ,         56.900, 2002-02 ,         57.220, 2002-04 ,         62.770, 2002-05 ,         65.100, 2002-06 ,         63.100, 2002-07 ,                    na,  ,                    na,  ,                    na,  
2001-06             ,         72.750, 2001-07 ,         69.050, 2001-08 ,         58.370, 2001-10 ,         54.850, 2001-12 ,         55.620, 2002-02 ,         54.950, 2002-04 ,         60.900, 2002-05 ,         63.400, 2002-06 ,                    na,  ,                    na,  ,                    na,  
2001-05             ,         68.820, 2001-06 ,         66.600, 2001-07 ,         63.950, 2001-08 ,         54.270, 2001-10 ,         51.650, 2001-12 ,         52.450, 2002-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04             ,         67.570, 2001-06 ,         65.720, 2001-07 ,         62.450, 2001-08 ,         54.200, 2001-10 ,         51.070, 2001-12 ,         51.800, 2002-02 ,         54.650, 2002-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03             ,         64.470, 2001-04 ,         69.000, 2001-06 ,         66.220, 2001-07 ,         62.650, 2001-08 ,         55.170, 2001-10 ,         52.700, 2001-12 ,         53.570, 2002-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02             ,         62.800, 2001-04 ,         67.150, 2001-06 ,         63.870, 2001-07 ,         60.400, 2001-08 ,         52.450, 2001-10 ,         50.050, 2001-12 ,         50.900, 2002-02 ,         51.700, 2002-02 ,                    na,  ,                    na,  ,                    na,  
2001-01             ,         54.800, 2001-02 ,         57.150, 2001-04 ,         63.700, 2001-06 ,         61.400, 2001-07 ,         59.220, 2001-08 ,         52.900, 2001-10 ,         50.420, 2001-12 ,         51.500, 2002-02 ,                    na,  ,                    na,  ,                    na,