E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Frozen Pork Bellies.
Column ( 1) Frozen Pork Bellies maturity 1. Nearest maturity . Number of observations : 101
Column ( 2) Frozen Pork Bellies maturity 2. 2nd maturity . Number of observations : 101
Column ( 3) Frozen Pork Bellies maturity 3. 3rd maturity . Number of observations : 101
Column ( 4) Frozen Pork Bellies maturity 4. 4th maturity . Number of observations : 100
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Frozen Pork Bellies . Futures . Settlement Price 
                    , Frozen Pork Bellies    ,, Frozen Pork Bellies    ,, Frozen Pork Bellies    ,, Frozen Pork Bellies    ,
                    , Frozen Pork Bellies1st ,, Frozen Pork Bellies2nd ,, Frozen Pork Bellies3rd ,, Frozen Pork Bellies4th ,
                    ,                        ,,                        ,,                        ,,                        ,
                    , Frozen Pork Bellies;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of           ,                        ,,                        ,,                        ,,                        ,
2009-05             ,         78.000, 2009-05 ,         80.000, 2009-07 ,         80.450, 2009-08 ,         91.000, 2010-02 
2009-04             ,         74.925, 2009-05 ,         75.125, 2009-07 ,         75.550, 2009-08 ,         88.250, 2010-02 
2009-03             ,         86.550, 2009-05 ,         83.550, 2009-07 ,         83.500, 2009-08 ,         90.100, 2010-02 
2009-02             ,         77.700, 2009-03 ,         79.825, 2009-05 ,         77.500, 2009-07 ,         74.550, 2009-08 
2009-01             ,         82.950, 2009-02 ,         82.325, 2009-03 ,         85.000, 2009-05 ,         83.500, 2009-07 
2008-12             ,         87.375, 2009-02 ,         86.925, 2009-03 ,         87.625, 2009-05 ,         89.000, 2009-07 
2008-11             ,         92.325, 2009-02 ,         90.500, 2009-03 ,         91.500, 2009-05 ,         91.000, 2009-07 
2008-10             ,         84.775, 2009-02 ,         85.250, 2009-03 ,         86.250, 2009-05 ,         89.000, 2009-07 
2008-09             ,         93.750, 2009-02 ,         93.200, 2009-03 ,         94.800, 2009-05 ,         97.500, 2009-07 
2008-08             ,         92.950, 2009-02 ,         93.000, 2009-03 ,         94.000, 2009-05 ,         95.000, 2009-07 
2008-07             ,         68.500, 2008-08 ,         92.000, 2009-02 ,         93.900, 2009-03 ,         95.400, 2009-05 
2008-06             ,         71.800, 2008-07 ,         72.750, 2008-08 ,         97.250, 2009-02 ,         98.750, 2009-03 
2008-05             ,         78.725, 2008-07 ,         78.600, 2008-08 ,         99.500, 2009-02 ,         96.500, 2009-03 
2008-04             ,         75.400, 2008-05 ,         75.970, 2008-07 ,         75.950, 2008-08 ,         95.750, 2009-02 
2008-03             ,         67.500, 2008-05 ,         69.800, 2008-07 ,         70.550, 2008-08 ,         87.420, 2009-02 
2008-02             ,         87.600, 2008-03 ,         90.620, 2008-05 ,         91.050, 2008-07 ,         90.020, 2008-08 
2008-01             ,         93.850, 2008-02 ,         94.550, 2008-03 ,         94.300, 2008-05 ,         93.050, 2008-07 
2007-12             ,         85.970, 2008-02 ,         85.500, 2008-03 ,         87.600, 2008-05 ,         86.300, 2008-07 
2007-11             ,         91.320, 2008-02 ,         90.170, 2008-03 ,         90.670, 2008-05 ,         90.100, 2008-07 
2007-10             ,         84.050, 2008-02 ,         84.020, 2008-03 ,         85.500, 2008-05 ,         85.000, 2008-07 
2007-09             ,         89.670, 2008-02 ,         90.200, 2008-03 ,         89.900, 2008-05 ,         92.200, 2008-07 
2007-08             ,         90.400, 2008-02 ,         90.450, 2008-03 ,         92.250, 2008-05 ,         95.000, 2008-07 
2007-07             ,         90.500, 2007-08 ,         90.600, 2008-02 ,         91.800, 2008-03 ,         92.050, 2008-03 
2007-06             ,         92.400, 2007-07 ,         92.150, 2007-08 ,         93.000, 2008-02 ,         94.500, 2008-03 
2007-05             ,        100.650, 2007-07 ,         99.450, 2007-08 ,        101.470, 2008-02 ,                    na,  
2007-04             ,        101.500, 2007-05 ,        103.470, 2007-07 ,        101.000, 2007-08 ,        101.000, 2008-02 
2007-03             ,        100.400, 2007-05 ,        101.870, 2007-07 ,        100.000, 2007-08 ,        100.850, 2008-02 
2007-02             ,        102.020, 2007-03 ,        104.100, 2007-05 ,        105.150, 2007-07 ,        103.000, 2007-08 
2007-01             ,        101.500, 2007-02 ,        102.100, 2007-03 ,        102.800, 2007-05 ,        102.800, 2007-07 
2006-12             ,         91.770, 2007-02 ,         92.400, 2007-03 ,         94.500, 2007-05 ,         93.600, 2007-07 
2006-11             ,         91.520, 2007-02 ,         91.300, 2007-03 ,         90.700, 2007-05 ,         92.600, 2007-07 
2006-10             ,         93.720, 2007-02 ,         93.650, 2007-03 ,         94.600, 2007-05 ,         93.300, 2007-07 
2006-09             ,         92.020, 2007-02 ,         91.370, 2007-03 ,         93.000, 2007-05 ,         91.700, 2007-07 
2006-08             ,         91.500, 2007-02 ,         91.250, 2007-03 ,         93.200, 2007-05 ,         89.800, 2007-05 
2006-07             ,         88.050, 2006-08 ,         92.650, 2007-02 ,         92.250, 2007-03 ,         93.750, 2007-05 
2006-06             ,         99.970, 2006-07 ,         95.250, 2006-08 ,         86.300, 2007-02 ,         88.500, 2007-03 
2006-05             ,         80.600, 2006-07 ,         77.000, 2006-08 ,         83.000, 2007-02 ,         83.250, 2007-03 
2006-04             ,         88.570, 2006-05 ,         87.170, 2006-07 ,         85.200, 2006-08 ,         85.000, 2007-02 
2006-03             ,         81.350, 2006-05 ,         82.500, 2006-07 ,         78.800, 2006-08 ,         86.250, 2007-02 
2006-02             ,         88.850, 2006-03 ,         89.400, 2006-05 ,         90.500, 2006-07 ,         87.000, 2006-08 
2006-01             ,         75.970, 2006-02 ,         74.850, 2006-03 ,         76.570, 2006-05 ,         78.150, 2006-07 
2005-12             ,         82.150, 2006-02 ,         83.200, 2006-03 ,         85.050, 2006-05 ,         86.100, 2006-07 
2005-11             ,         88.250, 2006-02 ,         87.400, 2006-03 ,         88.700, 2006-05 ,         91.750, 2006-07 
2005-10             ,         89.020, 2006-02 ,         88.500, 2006-03 ,         91.000, 2006-05 ,         93.500, 2006-07 
2005-09             ,         90.270, 2006-02 ,         89.550, 2006-03 ,         93.000, 2006-05 ,         93.100, 2006-07 
2005-08             ,         81.070, 2006-02 ,         81.050, 2006-03 ,         83.050, 2006-05 ,         83.500, 2006-05 
2005-07             ,         77.200, 2005-08 ,         82.100, 2006-02 ,         80.500, 2006-03 ,         80.000, 2006-03 
2005-06             ,         56.500, 2005-07 ,         56.800, 2005-08 ,         76.200, 2006-02 ,         75.000, 2006-03 
2005-05             ,         70.750, 2005-07 ,         68.220, 2005-08 ,         82.850, 2006-02 ,         83.000, 2006-03 
2005-04             ,         83.120, 2005-05 ,         84.000, 2005-07 ,         82.050, 2005-08 ,         87.000, 2006-02 
2005-03             ,         96.250, 2005-05 ,         96.600, 2005-07 ,         90.800, 2005-08 ,         87.050, 2006-02 
2005-02             ,         88.100, 2005-03 ,         89.370, 2005-05 ,         90.800, 2005-07 ,         89.800, 2005-08 
2005-01             ,         94.000, 2005-02 ,         95.050, 2005-03 ,         96.600, 2005-05 ,         98.800, 2005-07 
2004-12             ,         94.250, 2005-02 ,         94.550, 2005-03 ,         96.470, 2005-05 ,         98.500, 2005-07 
2004-11             ,        101.850, 2005-02 ,        101.950, 2005-03 ,        101.450, 2005-05 ,        102.020, 2005-07 
2004-10             ,         94.800, 2005-02 ,         94.000, 2005-03 ,         94.750, 2005-05 ,         97.600, 2005-07 
2004-09             ,         97.370, 2005-02 ,         96.500, 2005-03 ,         96.520, 2005-05 ,        100.900, 2005-07 
2004-08             ,         92.420, 2005-02 ,         92.950, 2005-03 ,         93.550, 2005-05 ,         94.250, 2005-07 
2004-07             ,        104.100, 2004-08 ,         92.950, 2005-02 ,         92.550, 2005-03 ,         92.750, 2005-05 
2004-06             ,        116.270, 2004-07 ,        112.850, 2004-08 ,         96.500, 2005-02 ,         95.100, 2005-03 
2004-05             ,        113.700, 2004-07 ,        109.550, 2004-08 ,         98.050, 2005-02 ,         94.000, 2005-03 
2004-04             ,        114.000, 2004-05 ,        109.700, 2004-07 ,        102.770, 2004-08 ,         89.100, 2005-02 
2004-03             ,        107.370, 2004-05 ,        107.500, 2004-07 ,        103.100, 2004-08 ,         86.300, 2005-02 
2004-02             ,         95.950, 2004-03 ,         97.850, 2004-05 ,         98.970, 2004-07 ,         96.500, 2004-08 
2004-01             ,         84.920, 2004-02 ,         85.900, 2004-03 ,         87.100, 2004-05 ,         88.200, 2004-07 
2003-12             ,         86.470, 2004-02 ,         86.520, 2004-03 ,         86.300, 2004-05 ,         88.170, 2004-07 
2003-11             ,         88.070, 2004-02 ,         87.050, 2004-03 ,         87.500, 2004-05 ,         90.500, 2004-07 
2003-10             ,         87.520, 2004-02 ,         87.270, 2004-03 ,         88.350, 2004-05 ,         90.250, 2004-07 
2003-09             ,         86.350, 2004-02 ,         86.000, 2004-03 ,         86.000, 2004-05 ,         88.400, 2004-07 
2003-08             ,         84.070, 2004-02 ,         83.300, 2004-03 ,         84.300, 2004-05 ,         86.500, 2004-07 
2003-07             ,         86.850, 2003-08 ,         78.650, 2004-02 ,         78.300, 2004-03 ,         81.000, 2004-05 
2003-06             ,         93.850, 2003-07 ,         92.220, 2003-08 ,         82.000, 2004-02 ,         82.500, 2004-03 
2003-05             ,         96.250, 2003-07 ,         92.720, 2003-08 ,         80.150, 2004-02 ,         80.200, 2004-03 
2003-04             ,         87.870, 2003-05 ,         87.750, 2003-07 ,         85.850, 2003-08 ,         77.500, 2004-02 
2003-03             ,         89.720, 2003-05 ,         90.000, 2003-07 ,         87.550, 2003-08 ,         80.350, 2004-02 
2003-02             ,         87.720, 2003-03 ,         89.150, 2003-05 ,         89.700, 2003-07 ,         86.600, 2003-08 
2003-01             ,         82.570, 2003-02 ,         82.700, 2003-03 ,         83.300, 2003-05 ,         84.500, 2003-07 
2002-12             ,         86.200, 2003-02 ,         84.400, 2003-03 ,         85.400, 2003-05 ,         85.670, 2003-07 
2002-11             ,         85.850, 2003-02 ,         85.000, 2003-03 ,         85.900, 2003-05 ,         87.750, 2003-07 
2002-10             ,         78.820, 2003-02 ,         78.270, 2003-03 ,         79.950, 2003-05 ,         79.000, 2003-07 
2002-09             ,         76.770, 2003-02 ,         76.000, 2003-03 ,         78.000, 2003-05 ,         77.100, 2003-07 
2002-08             ,         61.900, 2003-02 ,         61.600, 2003-03 ,         63.470, 2003-05 ,         63.000, 2003-07 
2002-07             ,         63.150, 2002-08 ,         63.920, 2003-02 ,         63.300, 2003-03 ,         64.600, 2003-05 
2002-06             ,         64.350, 2002-07 ,         61.750, 2002-08 ,         62.250, 2003-02 ,         60.000, 2003-03 
2002-05             ,         57.850, 2002-07 ,         57.370, 2002-08 ,         60.300, 2003-02 ,         59.700, 2003-03 
2002-04             ,         67.020, 2002-05 ,         68.100, 2002-07 ,         67.000, 2002-08 ,         64.400, 2003-02 
2002-03             ,         75.820, 2002-05 ,         76.850, 2002-07 ,         75.550, 2002-08 ,         70.250, 2003-02 
2002-02             ,         82.050, 2002-03 ,         83.750, 2002-05 ,         84.350, 2002-07 ,         82.000, 2002-08 
2002-01             ,         75.000, 2002-02 ,         75.450, 2002-03 ,         76.850, 2002-05 ,         77.670, 2002-07 
2001-12             ,         81.420, 2002-02 ,         81.250, 2002-03 ,         83.050, 2002-05 ,         83.400, 2002-07 
2001-11             ,         79.100, 2002-02 ,         78.670, 2002-03 ,         80.350, 2002-05 ,         80.700, 2002-07 
2001-10             ,         70.100, 2002-02 ,         69.600, 2002-03 ,         71.020, 2002-05 ,         70.100, 2002-07 
2001-09             ,         74.470, 2002-02 ,         74.050, 2002-03 ,         77.700, 2002-05 ,         75.800, 2002-07 
2001-08             ,         81.600, 2002-02 ,         81.000, 2002-03 ,         84.000, 2002-05 ,         84.000, 2002-07 
2001-07             ,         96.950, 2001-08 ,         79.450, 2002-02 ,         77.800, 2002-03 ,         80.950, 2002-05 
2001-06             ,         94.150, 2001-07 ,         92.950, 2001-08 ,         79.300, 2002-02 ,         79.050, 2002-03 
2001-05             ,         80.850, 2001-07 ,         78.670, 2001-08 ,         72.100, 2002-02 ,         72.000, 2002-03 
2001-04             ,         84.320, 2001-05 ,         85.420, 2001-07 ,         83.370, 2001-08 ,         72.050, 2002-02 
2001-03             ,         94.350, 2001-05 ,         94.950, 2001-07 ,         93.450, 2001-08 ,         79.000, 2002-02 
2001-02             ,         76.150, 2001-03 ,         78.050, 2001-05 ,         78.950, 2001-07 ,         77.800, 2001-08 
2001-01             ,         66.900, 2001-02 ,         67.850, 2001-03 ,         69.050, 2001-05 ,         70.000, 2001-07