. Commmodities - IV Data Mercantile Milk Exchange Futures CME Chicago Class Interest Rates Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862	(lc) Live Cattle . 11625	(bb) Boneless Beef . 9330	(tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116	(pb) Frozen Pork Bellies . 15179	(dc) Cheddar Cheese . 242	(da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452	(db) Butter . 20771	(nf) Non-fat dry milk . 32171	() Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864	(bd) Oriented Strand Boar . 9378	(dp) DAP Fertilzer Diammo . 7276	(ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196	(bz) Benzene . 1577	(et) Ethanol . 16128	(lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044	(ey) Euroyen . 90081	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164	(sw0) 10 year swap . 2150	(sw2) 2 year swap . 2150	(sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978	(el) EuroYen LIBOR . 43299	(cet) 91 day CETES Mexico . 4684	(tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862	(at) Argentine FRB Bond . 7610	(bf) Brazilian C Bond . 14059	(be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358	(ts) 91 Day Mexican Treas . 4728	(te) 28 Day Mexican Int. . 7354
Frequency :
End of ...
mon
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Milk Class IV.
Column ( 1) Milk Class IV maturity 1. Nearest maturity . Number of observations : 68
Column ( 2) Milk Class IV maturity 2. 2nd maturity . Number of observations : 68
Column ( 3) Milk Class IV maturity 3. 3rd maturity . Number of observations : 68
Column ( 4) Milk Class IV maturity 4. 4th maturity . Number of observations : 63
Column ( 5) Milk Class IV maturity 5. 5th maturity . Number of observations : 61
Column ( 6) Milk Class IV maturity 6. 6th maturity . Number of observations : 56
Column ( 7) Milk Class IV maturity 7. 7th maturity . Number of observations : 51
Column ( 8) Milk Class IV maturity 8. 8th maturity . Number of observations : 46
Column ( 9) Milk Class IV maturity 9. 9th maturity . Number of observations : 39
Column ( 10) Milk Class IV maturity 10. 10th maturity . Number of observations : 37
Column ( 11) Milk Class IV maturity 11. 11th maturity . Number of observations : 33
Column ( 12) Milk Class IV maturity 12. 12th maturity . Number of observations : 29
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am
Milk Class IV . Futures . Settlement Price
                    , Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,
                    , Milk Class IV1st       ,, Milk Class IV2nd       ,, Milk Class IV3rd       ,, Milk Class IV4th       ,, Milk Class IV5th       ,, Milk Class IV6th       ,, Milk Class IV7th       ,, Milk Class IV8th       ,, Milk Class IV9th       ,, Milk Class IV10th      ,, Milk Class IV11th      ,, Milk Class IV12th      ,
                    , Milk Class IV; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05             ,         10.150, 2009-05 ,         10.650, 2009-06 ,         10.800, 2009-07 ,         11.050, 2009-08 ,         11.560, 2009-09 ,         11.850, 2009-10 ,         11.690, 2009-11 ,         11.650, 2009-12 ,         11.980, 2010-01 ,         13.430, 2010-02 ,         13.880, 2010-03 ,         14.130, 2010-04 
2009-04             ,         10.110, 2009-04 ,         10.150, 2009-05 ,         10.650, 2009-06 ,         10.790, 2009-07 ,         11.050, 2009-08 ,         11.560, 2009-09 ,         11.820, 2009-10 ,         11.690, 2009-11 ,         11.580, 2009-12 ,         11.980, 2010-01 ,         13.430, 2010-02 ,         13.880, 2010-03 
2009-03             ,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.620, 2009-05 ,         10.840, 2009-06 ,         11.150, 2009-07 ,         11.300, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.050, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-02             ,          9.450, 2009-02 ,         10.050, 2009-03 ,         10.400, 2009-04 ,         10.700, 2009-05 ,         10.900, 2009-06 ,         11.000, 2009-07 ,         11.200, 2009-08 ,         11.600, 2009-09 ,         11.670, 2009-10 ,         11.900, 2009-11 ,         12.000, 2009-12 ,         13.450, 2010-01 
2009-01             ,          9.590, 2009-01 ,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         11.000, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.100, 2009-08 ,         11.700, 2009-09 ,         11.350, 2009-10 ,         12.200, 2009-11 ,         12.200, 2009-12 
2008-12             ,         11.500, 2008-12 ,         10.600, 2009-01 ,         10.900, 2009-02 ,         10.900, 2009-03 ,         11.750, 2009-04 ,         12.000, 2009-05 ,         12.500, 2009-06 ,         12.500, 2009-07 ,         13.250, 2009-08 ,         13.500, 2009-09 ,         13.750, 2009-10 ,         14.000, 2009-11 
2008-11             ,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.000, 2009-02 ,         12.000, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 
2008-10             ,         13.620, 2008-10 ,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.800, 2009-01 ,         12.750, 2009-02 ,         12.800, 2009-03 ,         13.250, 2009-04 ,         13.250, 2009-05 ,         13.750, 2009-06 ,         14.250, 2009-07 ,         14.750, 2009-08 ,         15.000, 2009-09 
2008-09             ,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.000, 2008-11 ,         15.500, 2008-12 ,         14.000, 2009-01 ,         14.000, 2009-02 ,         14.000, 2009-03 ,         14.000, 2009-04 ,         14.000, 2009-05 ,         14.250, 2009-06 ,         15.500, 2009-07 ,         16.000, 2009-08 
2008-08             ,         17.000, 2008-08 ,         16.350, 2008-09 ,         16.900, 2008-10 ,         16.200, 2008-11 ,         16.000, 2008-12 ,         15.250, 2009-01 ,         15.250, 2009-02 ,         15.250, 2009-03 ,         15.250, 2009-04 ,         15.250, 2009-05 ,         15.250, 2009-06 ,         17.000, 2009-07 
2008-07             ,         16.950, 2008-07 ,         17.100, 2008-08 ,         16.550, 2008-09 ,         17.270, 2008-10 ,         16.550, 2008-11 ,         16.750, 2008-12 ,         17.050, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-06             ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 
2008-05             ,         15.400, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 
2008-04             ,         14.780, 2008-04 ,         15.000, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         17.050, 2008-09 ,         17.000, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 
2008-03             ,         14.200, 2008-03 ,         14.780, 2008-04 ,         14.500, 2008-05 ,         15.400, 2008-06 ,         15.900, 2008-07 ,         16.210, 2008-08 ,         16.200, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-02             ,         14.670, 2008-02 ,         14.820, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.950, 2008-06 ,         15.350, 2008-07 ,         15.760, 2008-08 ,         16.000, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 
2008-01             ,         17.050, 2008-01 ,         15.800, 2008-02 ,         15.400, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.900, 2008-06 ,         15.250, 2008-07 ,         15.660, 2008-08 ,         15.700, 2008-09 ,         16.090, 2008-10 ,         16.440, 2008-11 ,         16.440, 2008-12 
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,         14.400, 2007-04 ,         14.500, 2007-05 ,         14.500, 2007-06 ,         16.100, 2007-07 ,         16.300, 2007-08 ,         16.400, 2007-09 ,         16.700, 2007-10 ,         16.800, 2007-11 ,         16.900, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-03             ,         13.580, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         15.750, 2007-07 ,         16.000, 2007-08 ,         16.100, 2007-09 ,         16.300, 2007-10 ,         16.400, 2007-11 ,         16.500, 2007-12 ,         15.250, 2007-12 ,                    na,  
2007-02             ,         13.100, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.250, 2007-10 ,         15.250, 2007-11 ,         15.250, 2007-12 ,         15.000, 2007-12 
2007-01             ,         13.000, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.000, 2007-10 ,         15.000, 2007-11 ,         15.000, 2007-12 
2006-12             ,         12.000, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 
2006-11             ,         11.600, 2006-11 ,         11.910, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 
2006-10             ,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-09             ,         11.100, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,         11.400, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08             ,         10.900, 2006-08 ,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,         11.350, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07             ,         10.400, 2006-07 ,         10.920, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06             ,         10.220, 2006-06 ,         10.550, 2006-07 ,         10.980, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05             ,         10.450, 2006-05 ,         10.650, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,         11.200, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04             ,         10.550, 2006-04 ,         10.700, 2006-05 ,         10.800, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.250, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03             ,         10.680, 2006-03 ,         10.850, 2006-04 ,         11.000, 2006-05 ,         10.900, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.550, 2006-11 ,         11.900, 2006-11 ,                    na,  ,                    na,  
2006-02             ,         11.360, 2006-02 ,         11.300, 2006-03 ,         11.300, 2006-04 ,         11.300, 2006-05 ,         11.300, 2006-06 ,         11.300, 2006-07 ,         11.750, 2006-08 ,         11.900, 2006-09 ,         11.900, 2006-10 ,         11.900, 2006-11 ,                    na,  ,                    na,  
2006-01             ,         12.500, 2006-01 ,         12.350, 2006-02 ,         12.220, 2006-03 ,         12.220, 2006-04 ,         12.220, 2006-05 ,         12.300, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12             ,         12.570, 2005-12 ,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11             ,         12.900, 2005-11 ,         12.800, 2005-12 ,         12.800, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10             ,         13.250, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09             ,         13.750, 2005-09 ,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,         12.800, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08             ,         13.300, 2005-08 ,         13.300, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,         12.800, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07             ,         12.900, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,         12.800, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06             ,         12.690, 2005-06 ,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,         13.200, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05             ,         12.600, 2005-05 ,         12.690, 2005-06 ,         12.740, 2005-07 ,         13.200, 2005-08 ,         13.150, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04             ,         12.610, 2005-04 ,         12.900, 2005-05 ,         13.000, 2005-06 ,         13.500, 2005-07 ,         13.500, 2005-08 ,         13.500, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,         13.200, 2005-12 ,                    na,  ,                    na,  
2005-03             ,         12.800, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,         13.200, 2005-12 ,                    na,  
2005-02             ,         13.000, 2005-02 ,         13.100, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.700, 2005-07 ,         13.700, 2005-08 ,         13.700, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,         12.250, 2005-12 
2005-01             ,         12.350, 2005-01 ,         12.500, 2005-02 ,         12.500, 2005-03 ,         12.250, 2005-04 ,         12.250, 2005-05 ,         12.250, 2005-06 ,         12.250, 2005-07 ,         12.250, 2005-08 ,         12.250, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 
2004-12             ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 ,         11.750, 2005-12 
2004-11             ,         13.400, 2004-11 ,         12.150, 2004-12 ,         12.100, 2005-01 ,         12.100, 2005-02 ,         12.100, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-10             ,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-09             ,         12.900, 2004-09 ,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.790, 2005-01 ,         11.790, 2005-02 ,         11.790, 2005-03 ,         11.790, 2005-04 ,         11.710, 2005-05 ,         11.710, 2005-06 ,         11.730, 2005-07 ,         11.730, 2005-08 
2004-08             ,         12.800, 2004-08 ,         12.900, 2004-09 ,         11.750, 2004-10 ,         12.000, 2004-11 ,         11.750, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07             ,         13.310, 2004-07 ,         12.900, 2004-08 ,         12.900, 2004-09 ,         12.600, 2004-10 ,         12.200, 2004-11 ,         12.500, 2004-12 ,         13.000, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06             ,         13.900, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,         13.000, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05             ,         14.450, 2004-05 ,         14.300, 2004-06 ,         14.250, 2004-07 ,         14.100, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.190, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04             ,         14.570, 2004-04 ,         14.800, 2004-05 ,         14.800, 2004-06 ,         14.300, 2004-07 ,         14.900, 2004-08 ,         15.100, 2004-09 ,         14.400, 2004-10 ,         13.900, 2004-11 ,         13.190, 2004-12 ,         13.190, 2004-12 ,                    na,  ,                    na,  
2004-03             ,         13.640, 2004-03 ,         14.000, 2004-04 ,         14.200, 2004-05 ,         14.400, 2004-06 ,         14.400, 2004-07 ,         14.500, 2004-08 ,         14.400, 2004-09 ,         14.400, 2004-10 ,         13.750, 2004-11 ,         13.190, 2004-12 ,         12.440, 2004-12 ,                    na,  
2004-02             ,         12.060, 2004-02 ,         12.670, 2004-03 ,         12.750, 2004-04 ,         12.820, 2004-05 ,         12.900, 2004-06 ,         13.000, 2004-07 ,         13.100, 2004-08 ,         13.200, 2004-09 ,         13.300, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,                    na,  
2004-01             ,         10.970, 2004-01 ,         11.550, 2004-02 ,         11.700, 2004-03 ,         11.700, 2004-04 ,         11.800, 2004-05 ,         12.000, 2004-06 ,         12.050, 2004-07 ,         12.150, 2004-08 ,         12.250, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 
2003-12             ,         10.350, 2003-12 ,         10.900, 2004-01 ,         11.010, 2004-02 ,         10.550, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11             ,         10.120, 2003-11 ,         10.120, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10             ,         10.160, 2003-10 ,         10.120, 2003-11 ,         10.120, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09             ,         10.400, 2003-09 ,         10.360, 2003-10 ,         10.360, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08             ,         10.350, 2003-08 ,         10.400, 2003-09 ,         10.360, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07             ,         10.170, 2003-07 ,         10.450, 2003-08 ,         10.650, 2003-09 ,         10.360, 2003-10 ,         10.150, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06             ,         10.100, 2003-06 ,         10.170, 2003-07 ,         10.100, 2003-08 ,         10.350, 2003-09 ,         10.150, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05             ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.050, 2003-09 ,         10.150, 2003-10 ,         10.150, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04             ,          9.850, 2003-04 ,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.200, 2003-09 ,         10.310, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12             ,         10.550, 2002-12 ,         10.500, 2003-01 ,         10.550, 2003-02 ,         10.500, 2003-03 ,         10.800, 2003-04 ,         10.900, 2003-05 ,         11.000, 2003-06 ,         11.300, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11             ,         12.770, 2001-10 ,         12.100, 2001-11 ,         12.300, 2001-12 ,         12.500, 2002-01 ,         12.450, 2002-02 ,         12.600, 2002-03 ,         12.600, 2002-04 ,         12.800, 2002-05 ,         12.850, 2002-06 ,         12.950, 2002-07 ,         13.300, 2002-08 ,         13.400, 2002-09