|
|
CME Groups
| CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Non-fat dry milk.
Column ( 1) Non-fat dry milk maturity 1.
Nearest maturity
. Number of observations : 24
Column ( 2) Non-fat dry milk maturity 2.
2nd maturity
. Number of observations : 24
Column ( 3) Non-fat dry milk maturity 3.
3rd maturity
. Number of observations : 24
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
|
| Non-fat dry milk . Futures . Settlement Price
|
|
, Non-fat dry milk ,, Non-fat dry milk ,, Non-fat dry milk ,
, Non-fat dry milk1st ,, Non-fat dry milk2nd ,, Non-fat dry milk3rd ,
, Non-fat dry milk; Near ,, 2nd nearest expn ,, Third nearest expn ,
, est expiration ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,
End of , ,, ,, ,
2009.2 , 830.000, 2009-05 , 845.000, 2009-06 , 862.500, 2009-07
2009.1 , 820.000, 2009-03 , 830.000, 2009-04 , 860.000, 2009-05
2008.4 , 860.000, 2008-12 , 857.500, 2009-01 , 860.000, 2009-02
2008.3 , 1240.000, 2008-09 , 1180.000, 2008-10 , 1130.000, 2008-11
2008.2 , 1360.000, 2008-06 , 1417.500, 2008-07 , 1445.000, 2008-08
2008.1 , 1247.500, 2008-03 , 1295.000, 2008-04 , 1300.000, 2008-05
2007.4 , na, , na, , na,
2007.3 , na, , na, , na,
2007.2 , 128.500, 2007-04 , 130.000, 2007-05 , 136.500, 2007-06
2007.1 , 1179.600, 2007-03 , 1265.000, 2007-04 , 1280.000, 2007-05
2006.4 , 1045.000, 2006-12 , 1150.000, 2007-01 , 1160.000, 2007-02
2006.3 , 853.700, 2006-09 , 895.000, 2006-10 , 920.000, 2006-11
2006.2 , 822.100, 2006-06 , 835.000, 2006-07 , 850.000, 2006-08
2006.1 , 869.700, 2006-03 , 850.000, 2006-04 , 855.000, 2006-05
2005.4 , 989.900, 2005-12 , 960.000, 2006-01 , 950.000, 2006-02
2005.3 , 970.500, 2005-09 , 965.000, 2005-10 , 970.000, 2005-11
2005.2 , 949.750, 2005-06 , 935.000, 2005-07 , 947.500, 2005-08
2005.1 , 910.000, 2005-03 , 945.000, 2005-04 , 947.500, 2005-05
2004.4 , 871.300, 2004-12 , 840.000, 2004-12 , 840.000, 2004-12
2004.3 , 837.500, 2004-09 , 837.500, 2004-10 , 837.500, 2004-11
2004.2 , 860.000, 2004-06 , 855.000, 2004-07 , 855.000, 2004-08
2004.1 , 820.000, 2004-03 , 825.000, 2004-04 , 825.000, 2004-05
2003.4 , 810.000, 2003-12 , 820.000, 2004-01 , 820.000, 2004-02
2003.3 , 81.000, 2003-09 , 81.000, 2003-10 , 81.000, 2003-11
2003.2 , 80.500, 2003-06 , 81.000, 2003-07 , 81.000, 2003-08
2003.1 , na, , na, , na,
2002.4 , na, , na, , na,
2002.3 , na, , na, , na,
2002.2 , na, , na, , na,
2002.1 , na, , na, , na,
2001.4 , 944.100, 2001-10 , 930.000, 2001-11 , 930.000, 2001-12
|