|
|
CME Groups
| CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Random-Length Lumber.
Column ( 1) Random-Length Lumber maturity 1.
Nearest maturity
. Number of observations : 34
Column ( 2) Random-Length Lumber maturity 2.
2nd maturity
. Number of observations : 34
Column ( 3) Random-Length Lumber maturity 3.
3rd maturity
. Number of observations : 34
Column ( 4) Random-Length Lumber maturity 4.
4th maturity
. Number of observations : 34
Column ( 5) Random-Length Lumber maturity 5.
5th maturity
. Number of observations : 32
Column ( 6) Random-Length Lumber maturity 6.
6th maturity
. Number of observations : 24
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
|
| Random-Length Lumber . Futures . Settlement Price
|
|
, Random-Length Lumber ,, Random-Length Lumber ,, Random-Length Lumber ,, Random-Length Lumber ,, Random-Length Lumber ,, Random-Length Lumber ,
, Random-Length Lumber1s ,, Random-Length Lumber2n ,, Random-Length Lumber3r ,, Random-Length Lumber4t ,, Random-Length Lumber5t ,, Random-Length Lumber6t ,
, t ,, d ,, d ,, h ,, h ,, h ,
, Random-Length Lumber; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
End of , ,, ,, ,, ,, ,, ,
2009.2 , 163.000, 2009-05 , 187.000, 2009-07 , 195.700, 2009-09 , 191.200, 2009-11 , 206.400, 2010-01 , 206.700, 2010-03
2009.1 , 171.300, 2009-05 , 181.300, 2009-07 , 191.400, 2009-09 , 189.300, 2009-11 , 198.100, 2010-01 , 206.100, 2010-03
2008.4 , 169.400, 2009-01 , 187.800, 2009-03 , 202.300, 2009-05 , 212.600, 2009-07 , 219.000, 2009-09 , 212.900, 2009-11
2008.3 , 203.500, 2008-11 , 223.000, 2009-01 , 237.800, 2009-03 , 252.800, 2009-05 , 251.600, 2009-07 , 254.300, 2009-09
2008.2 , 242.000, 2008-07 , 258.200, 2008-09 , 255.100, 2008-11 , 272.600, 2009-01 , 279.700, 2009-03 , 285.000, 2009-05
2008.1 , 222.100, 2008-05 , 249.000, 2008-07 , 261.000, 2008-09 , 254.800, 2008-11 , 267.500, 2009-01 , 274.000, 2009-03
2007.4 , 234.500, 2008-01 , 256.100, 2008-03 , 269.100, 2008-05 , 279.500, 2008-07 , 285.500, 2008-09 , 291.000, 2008-11
2007.3 , 248.700, 2007-11 , 269.000, 2008-01 , 284.500, 2008-03 , 281.300, 2008-05 , 299.800, 2008-07 , 296.000, 2008-09
2007.2 , 279.800, 2007-07 , 295.200, 2007-09 , 287.500, 2007-11 , 297.700, 2008-01 , 302.500, 2008-03 , 302.000, 2008-05
2007.1 , 240.500, 2007-05 , 257.700, 2007-07 , 270.400, 2007-09 , 271.900, 2007-11 , 271.700, 2008-01 , 273.000, 2008-03
2006.4 , 268.000, 2007-01 , 282.000, 2007-03 , 298.800, 2007-05 , 309.100, 2007-07 , 317.700, 2007-09 , 303.500, 2007-11
2006.3 , 240.600, 2006-11 , 262.000, 2007-01 , 273.500, 2007-03 , 283.400, 2007-05 , 287.100, 2007-07 , 296.900, 2007-05
2006.2 , 294.500, 2006-07 , 304.000, 2006-09 , 301.600, 2006-11 , 308.800, 2007-01 , 316.800, 2007-03 , 325.000, 2007-05
2006.1 , 324.900, 2006-05 , 336.200, 2006-07 , 341.200, 2006-09 , 327.400, 2006-11 , 341.500, 2006-09 , 344.900, 2006-11
2005.4 , 359.000, 2006-01 , 366.700, 2006-03 , 362.800, 2006-05 , 354.600, 2006-07 , 354.900, 2006-09 , 339.100, 2006-09
2005.3 , 304.900, 2005-11 , 323.000, 2006-01 , 336.200, 2006-03 , 337.800, 2006-05 , 338.200, 2006-07 , 334.500, 2006-09
2005.2 , 325.300, 2005-07 , 326.000, 2005-09 , 320.000, 2005-11 , 325.000, 2006-01 , 327.000, 2006-03 , 328.000, 2006-05
2005.1 , 400.700, 2005-05 , 390.500, 2005-07 , 370.000, 2005-09 , 351.400, 2005-11 , 344.300, 2006-01 , 325.000, 2006-01
2004.4 , 356.400, 2005-01 , 359.400, 2005-03 , 352.500, 2005-05 , 355.100, 2005-07 , 357.200, 2005-09 , na,
2004.3 , 336.200, 2004-11 , 339.700, 2005-01 , 340.300, 2005-03 , 337.000, 2005-05 , 343.000, 2005-07 , na,
2004.2 , 376.500, 2004-07 , 359.800, 2004-09 , 332.000, 2004-11 , 334.100, 2005-01 , 334.900, 2005-03 , na,
2004.1 , 381.100, 2004-05 , 369.200, 2004-07 , 357.100, 2004-09 , 339.700, 2004-11 , 335.100, 2005-01 , na,
2003.4 , 312.600, 2004-01 , 326.500, 2004-03 , 329.700, 2004-05 , 332.000, 2004-07 , 344.000, 2004-09 , na,
2003.3 , 309.500, 2003-11 , 308.300, 2004-01 , 310.000, 2004-03 , 298.200, 2004-05 , 297.600, 2004-07 , 286.000, 2004-05
2003.2 , 285.500, 2003-07 , 289.100, 2003-09 , 283.400, 2003-11 , 287.000, 2004-01 , 291.000, 2004-03 , na,
2003.1 , 230.600, 2003-05 , 240.800, 2003-07 , 247.800, 2003-09 , 244.000, 2003-11 , 255.200, 2004-01 , 260.000, 2004-03
2002.4 , 217.700, 2003-01 , 226.100, 2003-03 , 237.500, 2003-05 , 247.300, 2003-07 , 259.800, 2003-09 , na,
2002.3 , 218.600, 2002-11 , 233.800, 2003-01 , 244.900, 2003-03 , 253.200, 2003-05 , 258.500, 2003-07 , 266.200, 2003-07
2002.2 , 287.500, 2002-07 , 291.700, 2002-09 , 289.200, 2002-11 , 299.800, 2003-01 , 300.000, 2003-03 , 296.800, 2003-05
2002.1 , 295.200, 2002-05 , 306.300, 2002-07 , 305.500, 2002-09 , 308.000, 2002-09 , 280.000, 2002-09 , na,
2001.4 , 245.100, 2002-01 , 262.500, 2002-03 , 270.500, 2002-05 , 276.200, 2002-07 , 282.000, 2002-09 , 246.000, 2002-09
2001.3 , 242.500, 2001-11 , 262.400, 2002-01 , 275.800, 2002-03 , 287.100, 2002-03 , na, , na,
2001.2 , 293.300, 2001-07 , 303.200, 2001-09 , 291.900, 2001-11 , 290.700, 2002-01 , na, , na,
2001.1 , 230.500, 2001-05 , 243.400, 2001-07 , 251.600, 2001-09 , 251.600, 2001-11 , 250.500, 2001-11 , 259.000, 2002-01
|