|
|
CME Groups
| CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Ethanol.
Column ( 1) Ethanol maturity 1.
Nearest maturity
. Number of observations : 10
Column ( 2) Ethanol maturity 2.
2nd maturity
. Number of observations : 10
Column ( 3) Ethanol maturity 3.
3rd maturity
. Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
|
| Ethanol . Futures . Settlement Price
|
|
, Ethanol ,, Ethanol ,, Ethanol ,
, Ethanol1st ,, Ethanol2nd ,, Ethanol3rd ,
, Ethanol; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,
, ation ,, ,, ,
, Mar.2005 to Apr.9.2007,, Mar.2005 to Apr.9.2007,, Mar.2005 to Apr.9.2007,
End of , ,, ,, ,
2007.2 , 2.180, 2007-05 , 2.100, 2007-06 , 2.050, 2007-07
2007.1 , 21.800, 2007-04 , 21.800, 2007-05 , 21.000, 2007-06
2006.4 , 22.100, 2007-01 , 22.900, 2007-02 , 21.900, 2007-03
2006.3 , 20.700, 2006-10 , 21.780, 2006-11 , 21.780, 2006-12
2006.2 , 34.500, 2006-07 , 30.500, 2006-08 , 28.100, 2006-09
2006.1 , 24.700, 2006-04 , 24.700, 2006-05 , 24.700, 2006-06
2005.4 , 18.500, 2006-01 , 20.000, 2006-02 , 19.900, 2006-03
2005.3 , 21.800, 2005-10 , 21.300, 2005-11 , 20.800, 2005-12
2005.2 , 12.400, 2005-07 , 12.400, 2005-08 , 12.500, 2005-09
2005.1 , 12.100, 2005-05 , 12.150, 2005-06 , 12.300, 2005-07
|