E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euroyen.
Column ( 1) Euroyen maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) Euroyen maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) Euroyen maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) Euroyen maturity 4. 4th maturity . Number of observations : 34
Column ( 5) Euroyen maturity 5. 5th maturity . Number of observations : 34
Column ( 6) Euroyen maturity 6. 6th maturity . Number of observations : 34
Column ( 7) Euroyen maturity 7. 7th maturity . Number of observations : 34
Column ( 8) Euroyen maturity 8. 8th maturity . Number of observations : 34
Column ( 9) Euroyen maturity 9. 9th maturity . Number of observations : 34
Column ( 10) Euroyen maturity 10. 10th maturity . Number of observations : 34
Column ( 11) Euroyen maturity 11. 11th maturity . Number of observations : 33
Column ( 12) Euroyen maturity 12. 12th maturity . Number of observations : 28
Column ( 13) Euroyen maturity 13. 13th maturity . Number of observations : 26
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Euroyen . Futures . Settlement Price 
                    , Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,
                    , Euroyen1st             ,, Euroyen2nd             ,, Euroyen3rd             ,, Euroyen4th             ,, Euroyen5th             ,, Euroyen6th             ,, Euroyen7th             ,, Euroyen8th             ,, Euroyen9th             ,, Euroyen10th            ,, Euroyen11th            ,, Euroyen12th            ,, Euroyen13th            ,
                    , Euroyen; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
                    ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Mar.2001 to May.8.2009,,  Apr.2001 to May.8.2009,,  Jul.2002 to May.8.2009,,  Oct.2002 to May.8.2009,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009.2              ,         99.470, 2009-06 ,         99.540, 2009-09 ,         99.545, 2009-12 ,         99.520, 2010-03 ,         99.485, 2010-06 ,         99.405, 2010-09 ,         99.365, 2010-12 ,         99.280, 2011-03 ,         99.195, 2011-06 ,         99.195, 2011-09 ,         99.000, 2011-12 ,         98.965, 2012-03 ,         99.015, 2012-06 
2009.1              ,         99.415, 2009-06 ,         99.450, 2009-09 ,         99.445, 2009-12 ,         99.430, 2010-03 ,         99.370, 2010-06 ,         99.310, 2010-09 ,         99.265, 2010-12 ,         99.180, 2011-03 ,         99.125, 2011-06 ,         99.125, 2011-09 ,         98.930, 2011-12 ,         98.895, 2012-03 ,         98.945, 2012-06 
2008.4              ,         99.445, 2009-03 ,         99.505, 2009-06 ,         99.530, 2009-09 ,         99.530, 2009-12 ,         99.435, 2010-03 ,         99.375, 2010-06 ,         99.350, 2010-09 ,         99.335, 2010-12 ,         99.275, 2011-03 ,         99.275, 2011-06 ,         99.275, 2011-09 ,         99.080, 2011-12 ,         99.015, 2012-03 
2008.3              ,         99.160, 2008-12 ,         99.205, 2009-03 ,         99.150, 2009-06 ,         99.065, 2009-09 ,         99.000, 2009-12 ,         98.890, 2010-03 ,         98.840, 2010-06 ,         98.795, 2010-09 ,         98.880, 2010-12 ,         98.880, 2011-03 ,         98.880, 2011-06 ,         98.880, 2011-09 ,         98.610, 2011-12 
2008.2              ,         99.125, 2008-09 ,         99.090, 2008-12 ,         98.985, 2009-03 ,         98.860, 2009-06 ,         98.780, 2009-09 ,         98.700, 2009-12 ,         98.595, 2010-03 ,         98.545, 2010-06 ,         98.525, 2010-09 ,         98.620, 2010-12 ,         98.620, 2011-03 ,         98.620, 2011-06 ,         98.620, 2011-09 
2008.1              ,         99.255, 2008-06 ,         99.330, 2008-09 ,         99.335, 2008-12 ,         99.315, 2009-03 ,         99.260, 2009-06 ,         99.195, 2009-09 ,         99.135, 2009-12 ,         99.075, 2010-03 ,         99.020, 2010-06 ,         98.975, 2010-09 ,         99.070, 2010-12 ,         99.070, 2011-03 ,         99.070, 2011-06 
2007.4              ,         99.260, 2008-03 ,         99.290, 2008-06 ,         99.250, 2008-09 ,         99.190, 2008-12 ,         99.130, 2009-03 ,         99.070, 2009-06 ,         99.010, 2009-09 ,         98.930, 2009-12 ,         98.855, 2010-03 ,         98.805, 2010-06 ,         98.760, 2010-09 ,         98.855, 2010-12 ,         98.855, 2011-03 
2007.3              ,         99.145, 2007-12 ,         99.105, 2008-03 ,         99.065, 2008-06 ,         99.000, 2008-09 ,         98.920, 2008-12 ,         98.840, 2009-03 ,         98.765, 2009-06 ,         98.680, 2009-09 ,         98.605, 2009-12 ,         98.490, 2010-03 ,         98.380, 2010-06 ,         98.335, 2010-09 ,         98.430, 2010-12 
2007.2              ,         99.115, 2007-09 ,         99.000, 2007-12 ,         98.880, 2008-03 ,         98.780, 2008-06 ,         98.695, 2008-09 ,         98.600, 2008-12 ,         98.505, 2009-03 ,         98.430, 2009-06 ,         98.335, 2009-09 ,         98.255, 2009-12 ,         98.140, 2010-03 ,         98.030, 2010-06 ,         97.935, 2010-09 
2007.1              ,         99.315, 2007-06 ,         99.220, 2007-09 ,         99.120, 2007-12 ,         99.020, 2008-03 ,         98.930, 2008-06 ,         98.840, 2008-09 ,         98.750, 2008-12 ,         98.680, 2009-03 ,         98.605, 2009-06 ,         98.520, 2009-09 ,         98.475, 2009-12 ,         98.360, 2010-03 ,         98.250, 2010-06 
2006.4              ,         99.330, 2007-03 ,         99.210, 2007-06 ,         99.100, 2007-09 ,         99.005, 2007-12 ,         98.930, 2008-03 ,         98.830, 2008-06 ,         98.750, 2008-09 ,         98.670, 2008-12 ,         98.570, 2009-03 ,         98.495, 2009-06 ,         98.410, 2009-09 ,         98.415, 2009-12 ,         98.300, 2010-03 
2006.3              ,         99.475, 2006-12 ,         99.360, 2007-03 ,         99.260, 2007-06 ,         99.170, 2007-09 ,         99.075, 2007-12 ,         98.985, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.690, 2008-12 ,         98.560, 2009-03 ,         98.460, 2009-06 ,         98.375, 2009-09 ,         98.380, 2009-12 
2006.2              ,         99.480, 2006-09 ,         99.310, 2006-12 ,         99.125, 2007-03 ,         98.945, 2007-06 ,         98.800, 2007-09 ,         98.665, 2007-12 ,         98.540, 2008-03 ,         98.450, 2008-06 ,         98.350, 2008-09 ,         98.230, 2008-12 ,         98.090, 2009-03 ,         97.990, 2009-06 ,         97.905, 2009-09 
2006.1              ,         99.750, 2006-06 ,         99.520, 2006-09 ,         99.275, 2006-12 ,         99.060, 2007-03 ,         98.875, 2007-06 ,         98.680, 2007-09 ,         98.520, 2007-12 ,         98.505, 2008-03 ,         98.285, 2008-06 ,         98.185, 2008-09 ,         98.080, 2008-12 ,         98.020, 2009-03 ,         97.895, 2009-06 
2005.4              ,         99.860, 2006-03 ,         99.775, 2006-06 ,         99.670, 2006-09 ,         99.560, 2006-12 ,         99.445, 2007-03 ,         99.340, 2007-06 ,         99.230, 2007-09 ,         99.125, 2007-12 ,         99.030, 2008-03 ,         98.925, 2008-06 ,         98.825, 2008-09 ,         98.745, 2008-12 ,         98.590, 2009-03 
2005.3              ,         99.885, 2005-12 ,         99.815, 2006-03 ,         99.745, 2006-06 ,         99.650, 2006-09 ,         99.545, 2006-12 ,         99.440, 2007-03 ,         99.340, 2007-06 ,         99.230, 2007-09 ,         99.160, 2007-12 ,         99.050, 2008-03 ,         98.985, 2008-06 ,         98.915, 2008-09 ,         98.800, 2008-12 
2005.2              ,         99.905, 2005-09 ,         99.905, 2005-12 ,         99.890, 2006-03 ,         99.860, 2006-06 ,         99.825, 2006-09 ,         99.765, 2006-12 ,         99.700, 2007-03 ,         99.650, 2007-06 ,         99.590, 2007-09 ,         99.515, 2007-12 ,         99.430, 2008-03 ,         99.365, 2008-06 ,         99.295, 2008-09 
2005.1              ,         99.915, 2005-06 ,         99.885, 2005-09 ,         99.850, 2005-12 ,         99.785, 2006-03 ,         99.725, 2006-06 ,         99.630, 2006-09 ,         99.540, 2006-12 ,         99.420, 2007-03 ,         99.375, 2007-06 ,         99.300, 2007-09 ,         99.210, 2007-12 ,         99.125, 2008-03 ,         99.085, 2008-06 
2004.4              ,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.860, 2005-09 ,         99.815, 2005-12 ,         99.745, 2006-03 ,         99.660, 2006-06 ,         99.570, 2006-09 ,         99.485, 2006-12 ,         99.355, 2007-03 ,         99.255, 2007-06 ,         99.150, 2007-09 ,         99.040, 2007-12 ,         98.910, 2008-03 
2004.3              ,         99.915, 2004-12 ,         99.890, 2005-03 ,         99.855, 2005-06 ,         99.785, 2005-09 ,         99.705, 2005-12 ,         99.610, 2006-03 ,         99.510, 2006-06 ,         99.410, 2006-09 ,         99.320, 2006-12 ,         99.180, 2007-03 ,         99.070, 2007-06 ,         98.960, 2007-09 ,         98.800, 2007-12 
2004.2              ,         99.905, 2004-09 ,         99.870, 2004-12 ,         99.805, 2005-03 ,         99.710, 2005-06 ,         99.580, 2005-09 ,         99.440, 2005-12 ,         99.290, 2006-03 ,         99.160, 2006-06 ,         99.045, 2006-09 ,         98.925, 2006-12 ,         98.790, 2007-03 ,         98.605, 2007-06 ,         98.480, 2007-09 
2004.1              ,         99.920, 2004-06 ,         99.885, 2004-09 ,         99.850, 2004-12 ,         99.775, 2005-03 ,         99.700, 2005-06 ,         99.600, 2005-09 ,         99.480, 2005-12 ,         99.350, 2006-03 ,         99.290, 2006-06 ,         99.210, 2006-09 ,         99.100, 2006-12 ,         98.950, 2007-03 ,         98.810, 2007-06 
2003.4              ,         99.905, 2004-03 ,         99.900, 2004-06 ,         99.860, 2004-09 ,         99.810, 2004-12 ,         99.685, 2005-03 ,         99.605, 2005-06 ,         99.465, 2005-09 ,         99.350, 2005-12 ,         99.235, 2006-03 ,         99.160, 2006-06 ,         98.995, 2006-12 ,         98.880, 2007-03 ,         98.785, 2007-06 
2003.3              ,         99.890, 2003-12 ,         99.845, 2004-03 ,         99.815, 2004-06 ,         99.740, 2004-09 ,         99.650, 2004-12 ,         99.485, 2005-03 ,         99.375, 2005-06 ,         99.220, 2005-09 ,         99.115, 2005-12 ,         98.945, 2006-03 ,         98.725, 2006-12 ,         98.595, 2007-03 ,         98.565, 2007-06 
2003.2              ,         99.900, 2003-09 ,         99.870, 2003-12 ,         99.830, 2004-03 ,         99.825, 2004-06 ,         99.780, 2004-09 ,         99.740, 2004-12 ,         99.675, 2005-03 ,         99.680, 2005-06 ,         99.680, 2005-09 ,         99.600, 2005-12 ,         99.580, 2006-03 ,         99.430, 2006-12 ,         99.530, 2007-03 
2003.1              ,         99.920, 2003-06 ,         99.900, 2003-09 ,         99.890, 2003-12 ,         99.870, 2004-03 ,         99.860, 2004-06 ,         99.825, 2004-09 ,         99.785, 2004-12 ,         99.720, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,         99.350, 2006-03 ,                    na,  
2002.4              ,         99.890, 2003-03 ,         99.905, 2003-06 ,         99.890, 2003-09 ,         99.865, 2003-12 ,         99.810, 2004-03 ,         99.810, 2004-06 ,         99.760, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,       9915.000, 2006-12 
2002.3              ,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.890, 2003-06 ,         99.865, 2003-09 ,         99.830, 2003-12 ,         99.770, 2004-03 ,         99.760, 2004-06 ,         99.700, 2004-09 ,         99.680, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,                    na,  
2002.2              ,         99.910, 2002-09 ,         99.895, 2002-12 ,         99.850, 2003-03 ,         99.860, 2003-06 ,         99.820, 2003-09 ,         99.785, 2003-12 ,         99.715, 2004-03 ,         99.690, 2004-06 ,         99.620, 2004-09 ,         99.525, 2004-12 ,         99.480, 2004-12 ,                    na,  ,                    na,  
2002.1              ,         99.895, 2002-06 ,         99.875, 2002-09 ,         99.850, 2002-12 ,         99.825, 2003-03 ,         99.820, 2003-06 ,         99.755, 2003-09 ,         99.690, 2003-12 ,         99.630, 2004-03 ,         99.530, 2004-06 ,         99.410, 2004-09 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2001.4              ,         99.835, 2002-03 ,         99.860, 2002-06 ,         99.850, 2002-09 ,         99.830, 2002-12 ,         99.790, 2003-03 ,         99.775, 2003-06 ,         99.735, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2001.3              ,         99.910, 2001-12 ,         99.890, 2002-03 ,         99.900, 2002-06 ,         99.870, 2002-09 ,         99.815, 2002-12 ,         99.770, 2003-03 ,         99.740, 2003-06 ,         99.690, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,         99.525, 2004-03 ,                    na,  ,                    na,  
2001.2              ,         99.900, 2001-09 ,         99.885, 2001-12 ,         99.875, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.805, 2002-12 ,         99.765, 2003-03 ,         99.730, 2003-06 ,         99.680, 2003-09 ,         99.600, 2003-12 ,         99.560, 2003-12 ,                    na,  ,                    na,  
2001.1              ,         99.880, 2001-06 ,         99.875, 2001-09 ,         99.840, 2001-12 ,         99.825, 2002-03 ,         99.795, 2002-06 ,         99.730, 2002-09 ,         99.605, 2002-12 ,         99.530, 2003-03 ,         99.480, 2003-06 ,         99.240, 2003-12 ,                    na,  ,                    na,  ,                    na,